History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-07-23 2010-07-21 12.940 0 +0
2010-07-22 2010-07-20 12.940 0 -9,970,171
2010-07-14 2010-07-12 12.940 9,970,171 +1,235,000 0.48% 129,014,013
2010-07-12 2010-07-08 12.940 8,735,171 -35,000 0.42% 113,033,113
2010-07-07 2010-07-05 12.960 8,770,171 +5,000 0.42% 113,661,416
2010-07-02 2010-06-29 12.940 8,765,171 -5,000 0.42% 113,421,313
2010-06-30 2010-06-28 12.920 8,770,171 -350,000 0.42% 113,310,609
2010-06-29 2010-06-25 12.920 9,120,171 -10,000 0.44% 117,832,609
2010-06-24 2010-06-22 12.760 9,130,171 +90,000 0.44% 116,500,982
2010-06-18 2010-06-15 12.700 9,040,171 +70,000 0.44% 114,810,172
2010-06-15 2010-06-11 12.700 8,970,171 +10,000 0.43% 113,921,172
2010-06-14 2010-06-10 12.700 8,960,171 -885,000 0.43% 113,794,172
2010-06-11 2010-06-09 12.680 9,845,171 +758,000 0.48% 124,836,768
2010-06-10 2010-06-08 12.660 9,087,171 +25,000 0.44% 115,043,585
2010-06-09 2010-06-07 12.680 9,062,171 +35,000 0.44% 114,908,328
2010-06-08 2010-06-04 12.680 9,027,171 +5,000 0.44% 114,464,528
2010-06-07 2010-06-03 12.660 9,022,171 +25,000 0.44% 114,220,685
2010-06-04 2010-06-02 12.660 8,997,171 +95,000 0.43% 113,904,185
2010-06-03 2010-06-01 12.680 8,902,171 +5,000 0.43% 112,879,528
2010-06-02 2010-05-31 12.680 8,897,171 +30,000 0.43% 112,816,128
2010-06-01 2010-05-28 12.660 8,867,171 +10,000 0.43% 112,258,385
2010-05-28 2010-05-26 12.620 8,857,171 -80,000 0.43% 111,777,498
2010-05-27 2010-05-25 12.620 8,937,171 -264,370 0.43% 112,787,098
2010-05-25 2010-05-20 12.781 9,201,541 +127,522 0.44% 117,600,360
2010-05-24 2010-05-19 12.700 9,074,019 +49,685 0.44% 115,240,041
2010-05-20 2010-05-18 12.680 9,024,334 +417,354 0.44% 114,427,411
2010-05-19 2010-05-17 12.680 8,606,980 +611,126 0.42% 109,135,415
2010-05-18 2010-05-14 12.660 7,995,854 +277,242 0.39% 101,225,484
2010-05-14 2010-05-12 12.680 7,718,612 -19,874 0.38% 97,871,022
2010-05-12 2010-05-10 12.680 7,738,486 +1,709,166 0.38% 98,123,021
2010-05-11 2010-05-07 12.640 6,029,320 -4,969 0.29% 76,208,312
2010-05-10 2010-05-06 12.680 6,034,289 -83,471 0.29% 76,514,019
2010-05-06 2010-05-04 12.700 6,117,760 +69,559 0.30% 77,695,552
2010-05-05 2010-05-03 12.680 6,048,201 -533,617 0.29% 76,690,422
2010-05-04 2010-04-30 12.700 6,581,818 -163,961 0.32% 83,589,089
2010-05-03 2010-04-29 12.680 6,745,779 +74,528 0.33% 85,535,622
2010-04-30 2010-04-28 12.700 6,671,251 -3,009,042 0.32% 84,724,888
2010-04-28 2010-04-26 5.364 9,680,293 +313,016 0.47% 51,923,036
2010-04-20 2010-04-16 5.364 9,367,277 +29,811 0.46% 50,244,085
2010-04-16 2010-04-14 5.394 9,337,466 +34,779 0.45% 50,366,084
2010-04-15 2010-04-13 5.354 9,302,687 +44,717 0.45% 49,804,021
2010-04-07 2010-03-31 5.002 9,257,970 +4,968 0.45% 46,303,788
2010-03-31 2010-03-29 5.102 9,253,002 +14,906 0.45% 47,210,107
2010-03-29 2010-03-25 5.052 9,238,096 +14,905 0.45% 46,669,221
2010-03-26 2010-03-24 5.122 9,223,191 +4,969 0.45% 47,243,640
2010-03-25 2010-03-23 5.122 9,218,222 +14,905 0.45% 47,218,187
2010-03-24 2010-03-22 5.132 9,203,317 +69,559 0.45% 47,234,457
2010-03-23 2010-03-19 5.132 9,133,758 +4,969 0.44% 46,877,457
2010-03-22 2010-03-18 5.052 9,128,789 +39,748 0.44% 46,117,022
2010-03-19 2010-03-17 4.871 9,089,041 +49,685 0.44% 44,269,823
2010-03-17 2010-03-15 4.760 9,039,356 +4,968 0.44% 43,027,191
2010-03-16 2010-03-12 4.760 9,034,388 -4,968 0.44% 43,003,544
2010-03-12 2010-03-10 4.659 9,039,356 +19,874 0.44% 42,117,526
2010-03-11 2010-03-09 4.559 9,019,482 -49,685 0.44% 41,117,260
2010-03-10 2010-03-08 4.629 9,069,167 +4,968 0.44% 41,982,626
2010-03-09 2010-03-05 4.508 9,064,199 +9,937 0.44% 40,865,029
2010-03-05 2010-03-03 4.679 9,054,262 +34,780 0.44% 42,369,211
2010-03-04 2010-03-02 4.659 9,019,482 +4,968 0.44% 42,024,926
2010-02-26 2010-02-24 4.720 9,014,514 -33,077 0.44% 42,546,077
2010-02-25 2010-02-23 4.730 9,047,591 -9,937 0.44% 42,793,241
2010-02-23 2010-02-19 4.679 9,057,528 -4,969 0.44% 42,384,494
2010-02-22 2010-02-18 4.770 9,062,497 +4,969 0.44% 43,228,542
2010-02-19 2010-02-17 4.830 9,057,528 -4,969 0.44% 43,751,736
2010-02-17 2010-02-11 4.820 9,062,497 -9,937 0.44% 43,684,539
2010-02-11 2010-02-09 4.730 9,072,434 +29,811 0.44% 42,910,744
2010-02-10 2010-02-08 4.790 9,042,623 +9,937 0.44% 43,315,741
2010-01-28 2010-01-26 4.931 9,032,686 +9,938 0.44% 44,540,733
2010-01-27 2010-01-25 4.931 9,022,748 +9,937 0.44% 44,491,728
2010-01-26 2010-01-22 4.941 9,012,811 -4,969 0.44% 44,533,428
2010-01-25 2010-01-21 5.012 9,017,780 +4,969 0.44% 45,193,226
2010-01-21 2010-01-19 5.263 9,012,811 +4,968 0.44% 47,435,810
2010-01-14 2010-01-12 5.384 9,007,843 +49,685 0.44% 48,497,456
2010-01-04 2009-12-29 5.092 8,958,158 -4,968 0.44% 45,615,622
2009-12-30 2009-12-28 5.022 8,963,126 +4,968 0.44% 45,009,523
2009-12-29 2009-12-24 4.951 8,958,158 -4,968 0.44% 44,353,530
2009-12-22 2009-12-18 4.830 8,963,126 +9,937 0.44% 43,295,734
2009-12-21 2009-12-17 4.911 8,953,189 +19,874 0.44% 43,968,529
2009-12-15 2009-12-11 5.042 8,933,315 -60,781 0.43% 45,039,622
2009-12-14 2009-12-10 5.032 8,994,096 -54,654 0.44% 45,255,554
2009-12-11 2009-12-09 5.092 9,048,750 -74,527 0.44% 46,076,923
2009-12-10 2009-12-08 5.193 9,123,277 -34,780 0.44% 47,374,532
2009-12-09 2009-12-07 5.273 9,158,057 -2,171 0.45% 48,292,423
2009-12-08 2009-12-04 5.334 9,160,228 -19,874 0.45% 48,856,969
2009-12-07 2009-12-03 5.344 9,180,102 -4,969 0.45% 49,055,352
2009-12-03 2009-12-01 5.334 9,185,071 -4,968 0.45% 48,989,471
2009-12-02 2009-11-30 5.233 9,190,039 -2,135 0.45% 48,091,139
2009-11-30 2009-11-26 5.243 9,192,174 +4,968 0.45% 48,194,816
2009-11-27 2009-11-25 5.283 9,187,206 +9,937 0.45% 48,538,586
2009-11-26 2009-11-24 5.313 9,177,269 +14,906 0.45% 48,763,150
2009-11-25 2009-11-23 5.354 9,162,363 -14,906 0.45% 49,052,765
2009-11-24 2009-11-20 5.334 9,177,269 -4,968 0.45% 48,947,859
2009-11-20 2009-11-18 5.354 9,182,237 +29,811 0.45% 49,159,165
2009-11-19 2009-11-17 5.474 9,152,426 +4,968 0.45% 50,104,818
2009-11-18 2009-11-16 5.505 9,147,458 +59,622 0.44% 50,353,784
2009-11-16 2009-11-12 5.374 9,087,836 +268,796 0.44% 48,836,677
2009-11-06 2009-11-04 5.334 8,819,040 -4,968 0.43% 47,037,209
2009-11-05 2009-11-03 5.293 8,824,008 -4,969 0.43% 46,708,509
2009-11-04 2009-11-02 5.334 8,828,977 +4,969 0.43% 47,090,209
2009-11-03 2009-10-30 5.464 8,824,008 -4,969 0.43% 48,218,099
2009-11-02 2009-10-29 5.334 8,828,977 -4,968 0.43% 47,090,209
2009-10-28 2009-10-23 5.736 8,833,945 +9,937 0.43% 50,672,685
2009-10-27 2009-10-22 5.605 8,824,008 +9,937 0.43% 49,461,292
2009-10-23 2009-10-21 5.797 8,814,071 -9,937 0.43% 51,090,881
2009-10-22 2009-10-20 5.726 8,824,008 -4,969 0.43% 50,526,885
2009-10-21 2009-10-19 5.565 8,828,977 +4,969 0.43% 49,133,747
2009-10-19 2009-10-15 5.354 8,824,008 +29,811 0.43% 47,241,306
2009-10-16 2009-10-14 5.273 8,794,197 -16,098 0.43% 46,373,710
2009-10-14 2009-10-12 5.324 8,810,295 +4,968 0.43% 46,901,906
2009-10-13 2009-10-09 5.293 8,805,327 -4,968 0.43% 46,609,624
2009-10-09 2009-10-07 5.132 8,810,295 +9,937 0.43% 45,217,338
2009-10-08 2009-10-06 5.132 8,800,358 +24,842 0.43% 45,166,338
2009-10-07 2009-10-05 4.991 8,775,516 +19,874 0.43% 43,802,480
2009-10-06 2009-10-02 4.991 8,755,642 +715,465 0.43% 43,703,281
2009-10-05 2009-09-30 5.012 8,040,177 +4,702 0.39% 40,293,901
2009-10-02 2009-09-29 5.042 8,035,475 +4,969 0.39% 40,512,929
2009-09-29 2009-09-25 5.102 8,030,506 -4,969 0.39% 40,972,762
2009-09-28 2009-09-24 5.122 8,035,475 -19,874 0.39% 41,159,842
2009-09-25 2009-09-23 5.193 8,055,349 -14,905 0.39% 41,829,091
2009-09-24 2009-09-22 5.233 8,070,254 -64,591 0.39% 42,231,345
2009-09-23 2009-09-21 5.213 8,134,845 +4,968 0.40% 42,405,619
2009-09-22 2009-09-18 5.283 8,129,877 -199,894 0.40% 42,952,421
2009-09-21 2009-09-17 5.364 8,329,771 -142,666 0.41% 44,679,123
2009-09-18 2009-09-16 5.485 8,472,437 -48,264 0.41% 46,467,490
2009-09-17 2009-09-15 5.485 8,520,701 +44,007 0.41% 46,732,196
2009-09-16 2009-09-14 5.414 8,476,694 -73,817 0.41% 45,893,708
2009-09-15 2009-09-11 5.525 8,550,511 -47,910 0.42% 47,240,511
2009-09-14 2009-09-10 5.414 8,598,421 -56,603 0.42% 46,549,893
2009-09-11 2009-09-09 5.333 8,655,024 -51,858 0.42% 46,156,980
2009-09-10 2009-09-08 5.272 8,706,882 -23,336 0.42% 45,905,884
2009-09-09 2009-09-07 5.202 8,730,218 -55,160 0.43% 45,411,674
2009-09-08 2009-09-04 5.293 8,785,378 -193,413 0.43% 46,497,214
2009-09-07 2009-09-03 5.040 8,978,791 -54,098 0.44% 45,253,648
2009-09-04 2009-09-02 4.969 9,032,889 -2,121 0.44% 44,887,660
2009-09-03 2009-09-01 4.979 9,035,010 -6,364 0.44% 44,989,457
2009-09-02 2009-08-31 4.848 9,041,374 -36,064 0.44% 43,833,976
2009-09-01 2009-08-28 4.939 9,077,438 +4,950 0.44% 44,833,985
2009-08-31 2009-08-27 4.949 9,072,488 +28,643 0.44% 44,901,172
2009-08-28 2009-08-26 5.050 9,043,845 -16,971 0.44% 45,672,870
2009-08-27 2009-08-25 5.050 9,060,816 -54,097 0.44% 45,758,577
2009-08-26 2009-08-24 5.050 9,114,913 -76,373 0.44% 46,031,775
2009-08-25 2009-08-21 4.990 9,191,286 -4,243 0.45% 45,860,461
2009-08-24 2009-08-20 4.969 9,195,529 -12,731 0.45% 45,695,876
2009-08-21 2009-08-19 4.949 9,208,260 -30,235 0.45% 45,573,129
2009-08-20 2009-08-18 4.899 9,238,495 +5,921 0.45% 45,256,207
2009-08-19 2009-08-17 5.000 9,232,574 -5,217 0.45% 46,159,722
2009-08-18 2009-08-14 5.202 9,237,791 -3,979 0.45% 48,051,899
2009-08-17 2009-08-13 5.404 9,241,770 -3,182 0.45% 49,939,493
2009-08-14 2009-08-12 5.353 9,244,952 -1,592 0.45% 49,489,802
2009-08-13 2009-08-11 5.434 9,246,544 -2,387 0.45% 50,245,469
2009-08-12 2009-08-10 5.484 9,248,931 -53,311 0.45% 50,725,526
2009-08-11 2009-08-07 5.333 9,302,242 +18,121 0.45% 49,608,574
2009-08-10 2009-08-06 5.444 9,284,121 -11,140 0.45% 50,543,434
2009-08-07 2009-08-05 5.383 9,295,261 -23,041 0.45% 50,040,770
2009-08-06 2009-08-04 5.464 9,318,302 -50,127 0.45% 50,917,754
2009-08-05 2009-08-03 5.353 9,368,429 -28,553 0.46% 50,150,796
2009-08-04 2009-07-31 5.212 9,396,982 -20,688 0.46% 48,974,869
2009-08-03 2009-07-30 5.040 9,417,670 -2,387 0.46% 47,465,625
2009-07-31 2009-07-29 5.010 9,420,057 -36,601 0.46% 47,192,219
2009-07-30 2009-07-28 5.060 9,456,658 -12,365 0.46% 47,853,157
2009-07-29 2009-07-27 4.828 9,469,023 -16,948 0.46% 45,716,004
2009-07-28 2009-07-24 4.666 9,485,971 -7,416 0.46% 44,264,846
2009-07-27 2009-07-23 4.666 9,493,387 -36,729 0.46% 44,299,452
2009-07-24 2009-07-22 4.545 9,530,116 -12,018 0.47% 43,315,755
2009-07-23 2009-07-21 4.646 9,542,134 -3,178 0.47% 44,334,165
2009-07-22 2009-07-20 4.616 9,545,312 -7,416 0.47% 44,059,698
2009-07-21 2009-07-17 4.515 9,552,728 -3,178 0.47% 43,129,073
2009-07-20 2009-07-16 4.495 9,555,906 -42,372 0.47% 42,950,386
2009-07-17 2009-07-15 4.444 9,598,278 -42,372 0.47% 42,656,104
2009-07-16 2009-07-14 4.404 9,640,650 -42,718 0.47% 42,454,917
2009-07-13 2009-07-09 4.444 9,683,368 +9,901 0.47% 43,034,256
2009-07-09 2009-07-07 4.646 9,673,467 +79,205 0.47% 44,944,357
2009-07-08 2009-07-06 4.646 9,594,262 -14,851 0.47% 44,576,359
2009-07-07 2009-07-03 4.545 9,609,113 -4,950 0.47% 43,674,808
2009-07-06 2009-07-02 4.545 9,614,063 -26,448 0.47% 43,697,306
2009-06-30 2009-06-26 4.545 9,640,511 +48,447 0.47% 43,817,516
2009-06-29 2009-06-25 4.474 9,592,064 -299,490 0.47% 42,919,137
2009-06-26 2009-06-24 4.474 9,891,554 -28,248 0.48% 44,259,188
2009-06-25 2009-06-23 4.495 9,919,802 -12,288 0.48% 44,585,968
2009-06-24 2009-06-22 4.586 9,932,090 -105,918 0.48% 45,544,054
2009-06-23 2009-06-19 4.575 10,038,008 -30,252 0.49% 45,928,359
2009-06-22 2009-06-18 4.434 10,068,260 -2,688 0.49% 44,643,078
2009-06-19 2009-06-17 4.545 10,070,948 +64,354 0.49% 45,773,915
2009-06-18 2009-06-16 4.424 10,006,594 +69,305 0.49% 44,268,579
2009-06-17 2009-06-15 4.545 9,937,289 +69,305 0.48% 45,166,415
2009-06-15 2009-06-11 4.626 9,867,984 +74,255 0.48% 45,648,773
2009-06-12 2009-06-10 4.394 9,793,729 +24,752 0.48% 43,030,117
2009-06-11 2009-06-09 4.252 9,768,977 +4,950 0.48% 41,539,989
2009-06-05 2009-06-03 4.565 9,764,027 +9,901 0.48% 44,576,154
2009-06-04 2009-06-02 4.474 9,754,126 +19,801 0.48% 43,644,274
2009-06-03 2009-06-01 4.495 9,734,325 -9,901 0.48% 43,752,316
2009-06-01 2009-05-27 4.182 9,744,226 -19,801 0.48% 40,745,803
2009-05-29 2009-05-26 4.111 9,764,027 +4,950 0.48% 40,138,263
2009-05-27 2009-05-25 4.050 9,759,077 -55,443 0.48% 39,526,495
2009-05-25 2009-05-21 4.112 9,814,520 +103,957 0.48% 40,362,057
2009-05-22 2009-05-20 3.937 9,710,563 +194,698 0.47% 38,233,064
2009-05-21 2009-05-19 3.917 9,515,865 +14,553 0.47% 37,270,326
2009-05-20 2009-05-18 3.731 9,501,312 +24,255 0.47% 35,450,591
2009-05-15 2009-05-13 3.711 9,477,057 -4,851 0.47% 35,164,733
2009-05-12 2009-05-08 3.638 9,481,908 -126,128 0.47% 34,498,624
2009-05-08 2009-05-06 3.525 9,608,036 -16,731 0.48% 33,868,195
2009-05-05 2009-04-30 3.216 9,624,767 +63,064 0.48% 30,951,104
2009-04-30 2009-04-28 3.133 9,561,703 +33,957 0.48% 29,959,886
2009-04-27 2009-04-23 3.257 9,527,746 -23,770 0.47% 31,031,915
2009-04-24 2009-04-22 3.154 9,551,516 -63,064 0.48% 30,124,862
2009-04-23 2009-04-21 3.164 9,614,580 +4,851 0.48% 30,422,859
2009-04-22 2009-04-20 3.195 9,609,729 -29,106 0.48% 30,704,651
2009-04-21 2009-04-17 3.102 9,638,835 -24,256 0.48% 29,903,524
2009-04-20 2009-04-16 3.061 9,663,091 +135,830 0.48% 29,580,387
2009-04-17 2009-04-15 3.020 9,527,261 -48,510 0.47% 28,771,799
2009-04-16 2009-04-14 2.989 9,575,771 -66,945 0.48% 28,622,204
2009-04-15 2009-04-09 2.803 9,642,716 +48,511 0.48% 27,033,334
2009-04-14 2009-04-08 2.834 9,594,205 -4,852 0.48% 27,193,995
2009-04-08 2009-04-06 2.927 9,599,057 +19,405 0.48% 28,098,183
2009-04-07 2009-04-03 2.865 9,579,652 -423,015 0.48% 27,448,958
2009-04-06 2009-04-02 2.752 10,002,667 +363,832 0.50% 27,526,969
2009-04-03 2009-04-01 2.628 9,638,835 -30,853 0.48% 25,333,550
2009-04-02 2009-03-31 2.639 9,669,688 -65,199 0.48% 25,514,306
2009-04-01 2009-03-30 2.690 9,734,887 -4,851 0.48% 26,188,025
2009-03-31 2009-03-27 2.793 9,739,738 -325,993 0.49% 27,204,948
2009-03-30 2009-03-26 2.824 10,065,731 -43,659 0.50% 28,426,750
2009-03-27 2009-03-25 2.752 10,109,390 -5 0.50% 27,820,667
2009-03-26 2009-03-24 2.783 10,109,395 +334,724 0.50% 28,133,273
2009-03-19 2009-03-17 2.371 9,774,671 +9,703 0.49% 23,171,882
2009-03-16 2009-03-12 2.381 9,764,968 +19,404 0.49% 23,249,528
2009-03-13 2009-03-11 2.371 9,745,564 +29,106 0.49% 23,102,881
2009-03-12 2009-03-10 2.350 9,716,458 +29,107 0.48% 22,833,588
2009-03-11 2009-03-09 2.371 9,687,351 +106,724 0.48% 22,964,881
2009-03-10 2009-03-06 2.371 9,580,627 +48,511 0.48% 22,711,881
2009-03-06 2009-03-04 2.690 9,532,116 -4,852 0.47% 25,642,547
2009-03-04 2009-03-02 2.700 9,536,968 +58,213 0.47% 25,753,896
2009-01-19 2009-01-15 3.051 9,478,755 +4,852 0.47% 28,918,405
2009-01-16 2009-01-14 3.205 9,473,903 -9,703 0.47% 30,368,312
2009-01-08 2009-01-06 3.339 9,483,606 +38,809 0.47% 31,670,130
2009-01-07 2009-01-05 3.205 9,444,797 +29,107 0.47% 30,275,013
2009-01-05 2008-12-31 3.113 9,415,690 +106,723 0.47% 29,308,286
2009-01-02 2008-12-29 3.350 9,308,967 +82,469 0.46% 31,182,877
2008-12-30 2008-12-24 3.123 9,226,498 +72,766 0.46% 28,814,484
2008-12-29 2008-12-22 3.020 9,153,732 +24,260 0.46% 27,643,762
2008-12-23 2008-12-19 2.999 9,129,472 +53,362 0.45% 27,382,303
2008-12-22 2008-12-18 2.989 9,076,110 +29,107 0.45% 27,128,706
2008-12-19 2008-12-17 3.061 9,047,003 -9,703 0.45% 27,694,435
2008-12-17 2008-12-15 2.989 9,056,706 -4,851 0.45% 27,070,707
2008-12-11 2008-12-09 2.989 9,061,557 +47,924 0.45% 27,085,207
2008-12-04 2008-12-02 2.845 9,013,633 +4,851 0.45% 25,641,314
2008-12-01 2008-11-27 2.793 9,008,782 -4,851 0.45% 25,163,248
2008-11-26 2008-11-24 2.577 9,013,633 +4,851 0.45% 23,225,828
2008-11-25 2008-11-21 2.371 9,008,782 -33,957 0.45% 21,356,262
2008-11-21 2008-11-19 2.639 9,042,739 -9,702 0.45% 23,860,047
2008-11-18 2008-11-14 2.783 9,052,441 -440,479 0.45% 25,191,893
2008-11-10 2008-11-06 2.886 9,492,920 -24,255 0.47% 27,396,128
2008-11-04 2008-10-31 2.680 9,517,175 +33,957 0.47% 25,504,260
2008-11-03 2008-10-30 2.402 9,483,218 +43,660 0.47% 22,774,192
2008-10-30 2008-10-28 2.051 9,439,558 -40,361 0.47% 19,361,369
2008-10-29 2008-10-27 1.958 9,479,919 +9,702 0.47% 18,564,769
2008-10-28 2008-10-24 2.319 9,470,217 -29,106 0.47% 21,962,096
2008-10-27 2008-10-23 2.484 9,499,323 +9,702 0.47% 23,596,143
2008-10-24 2008-10-22 2.834 9,489,621 -53,362 0.47% 26,897,560
2008-10-22 2008-10-20 2.793 9,542,983 -1,045,508 0.48% 26,655,373
2008-10-21 2008-10-17 2.948 10,588,491 -4,851 0.53% 31,212,707
2008-10-20 2008-10-16 2.989 10,593,342 +38,808 0.53% 31,663,748
2008-10-17 2008-10-15 3.195 10,554,534 -82,468 0.53% 33,723,457
2008-10-16 2008-10-14 3.267 10,637,002 -135,830 0.53% 34,754,403
2008-10-15 2008-10-13 3.401 10,772,832 -33,958 0.54% 36,641,661
2008-10-13 2008-10-09 3.824 10,806,790 -368,682 0.54% 41,323,962
2008-10-10 2008-10-08 3.824 11,175,472 +14,553 0.56% 42,733,761
2008-10-08 2008-10-03 4.514 11,160,919 +48,511 0.56% 50,385,479
2008-10-06 2008-10-02 4.329 11,112,408 +67,915 0.55% 48,104,843
2008-10-03 2008-09-30 4.123 11,044,493 +24,256 0.55% 45,534,136
2008-09-25 2008-09-23 4.566 11,020,237 +9,702 0.55% 50,318,303
2008-09-24 2008-09-22 4.679 11,010,535 +4,851 0.55% 51,522,343
2008-09-23 2008-09-19 4.844 11,005,684 -33,958 0.55% 53,314,609
2008-09-12 2008-09-10 5.690 11,039,642 +40,217 0.55% 62,810,757
2008-09-05 2008-09-03 5.990 10,999,425 -1,208,352 0.55% 65,881,715
2008-09-01 2008-08-28 6.052 12,207,777 -734,678 0.61% 73,876,923
2008-08-29 2008-08-27 6.052 12,942,455 -4,834 0.65% 78,322,921
2008-08-28 2008-08-26 6.052 12,947,289 -1,169,685 0.65% 78,352,175
2008-08-27 2008-08-25 6.052 14,116,974 -29,001 0.71% 85,430,673
2008-08-25 2008-08-20 6.155 14,145,975 +29,001 0.71% 87,069,530
2008-08-21 2008-08-19 6.000 14,116,974 +29,000 0.71% 84,700,496
2008-08-20 2008-08-18 5.917 14,087,974 +9,667 0.70% 83,360,616
2008-08-19 2008-08-15 6.031 14,078,307 +9,667 0.70% 84,905,404
2008-08-18 2008-08-14 6.103 14,068,640 +585 0.70% 85,865,850
2008-08-14 2008-08-12 6.217 14,068,055 +14,500 0.70% 87,463,102
2008-08-13 2008-08-11 6.310 14,053,555 -14,500 0.70% 88,681,367
2008-08-12 2008-08-08 6.259 14,068,055 -585 0.70% 88,045,219
2008-08-07 2008-08-04 6.341 14,068,640 +19,334 0.70% 89,213,163
2008-08-05 2008-08-01 6.217 14,049,306 +29,000 0.70% 87,346,537
2008-08-04 2008-07-31 6.310 14,020,306 +585 0.70% 88,471,558
2008-07-25 2008-07-23 6.445 14,019,721 +9,667 0.70% 90,353,247
2008-07-22 2008-07-18 6.517 14,010,054 -33,834 0.70% 91,305,451
2008-07-21 2008-07-17 6.517 14,043,888 +9,667 0.70% 91,525,952
2008-07-03 2008-06-30 6.538 14,034,221 -154,669 0.70% 91,753,309
2008-06-26 2008-06-24 6.414 14,188,890 -154,670 0.71% 91,003,157
2008-06-18 2008-06-16 7.314 14,343,560 -9,666 0.72% 104,904,161
2008-06-10 2008-06-05 7.965 14,353,226 -9,667 0.72% 114,329,050
2008-06-06 2008-06-04 8.203 14,362,893 -4,834 0.72% 117,823,375
2008-06-05 2008-06-03 8.152 14,367,727 -4,833 0.72% 117,119,883
2008-06-03 2008-05-30 8.172 14,372,560 -87,001 0.72% 117,456,639
2008-06-02 2008-05-29 7.965 14,459,561 +19,333 0.72% 115,176,050
2008-05-30 2008-05-28 7.655 14,440,228 +9,667 0.72% 110,540,676
2008-05-26 2008-05-22 7.655 14,430,561 -29,000 0.72% 110,466,675
2008-05-23 2008-05-21 7.707 14,459,561 -4,834 0.72% 111,436,568
2008-05-21 2008-05-19 8.048 14,464,395 -4,833 0.72% 116,411,589
2008-05-20 2008-05-16 7.758 14,469,228 +53,167 0.72% 112,259,465
2008-05-19 2008-05-15 7.655 14,416,061 +53,168 0.72% 110,355,677
2008-05-16 2008-05-14 7.490 14,362,893 -4,834 0.72% 107,571,404
2008-05-15 2008-05-13 7.325 14,367,727 -53,167 0.72% 105,243,286
2008-05-14 2008-05-09 7.126 14,420,894 -69,320 0.72% 102,765,559
2008-05-13 2008-05-08 7.105 14,490,214 -167,236 0.73% 102,956,286
2008-05-09 2008-05-07 7.053 14,657,450 -47,782 0.74% 103,377,639
2008-04-29 2008-04-25 7.189 14,705,232 +9,556 0.74% 105,715,072
2008-04-25 2008-04-23 7.116 14,695,676 +9,557 0.74% 104,569,919
2008-04-24 2008-04-22 7.011 14,686,119 -4,779 0.74% 102,965,122
2008-04-23 2008-04-21 6.959 14,690,898 -4,778 0.74% 102,229,981
2008-04-21 2008-04-17 6.885 14,695,676 +19,113 0.74% 101,186,775
2008-04-18 2008-04-16 6.697 14,676,563 +9,556 0.74% 98,290,746
2008-04-17 2008-04-15 6.645 14,667,007 -1,686,694 0.74% 97,459,351
2008-04-15 2008-04-11 6.687 16,353,701 +14,334 0.83% 109,351,615
2008-04-11 2008-04-09 6.498 16,339,367 -277,134 0.83% 106,178,142
2008-04-10 2008-04-08 6.540 16,616,501 -396,588 0.84% 108,674,559
2008-04-09 2008-04-07 6.572 17,013,089 -71,672 0.86% 111,802,396
2008-04-08 2008-04-03 6.540 17,084,761 -71,673 0.86% 111,737,054
2008-04-07 2008-04-02 6.540 17,156,434 -315,359 0.87% 112,205,807
2008-04-03 2008-04-01 6.634 17,471,793 -950,856 0.88% 115,913,769
2008-04-02 2008-03-31 6.488 18,422,649 -205,462 0.93% 119,523,158
2008-03-31 2008-03-27 6.551 18,628,111 -33,447 0.94% 122,025,738
2008-03-26 2008-03-20 6.394 18,661,558 -147,147 0.94% 119,315,647
2008-03-25 2008-03-19 6.592 18,808,705 +14,334 0.95% 123,996,017
2008-03-17 2008-03-13 6.802 18,794,371 -19,113 0.95% 127,834,902
2008-03-14 2008-03-12 6.802 18,813,484 -191,126 0.95% 127,964,905
2008-03-13 2008-03-11 6.802 19,004,610 -745,899 0.96% 129,264,899
2008-03-11 2008-03-07 6.990 19,750,509 -28,669 1.00% 138,058,467
2008-03-10 2008-03-06 7.168 19,779,178 -191,127 1.00% 141,777,431
2008-03-07 2008-03-05 7.168 19,970,305 -86,007 1.01% 143,147,432
2008-03-06 2008-03-04 7.273 20,056,312 -169,086 1.01% 145,862,675
2008-03-05 2008-03-03 7.304 20,225,398 -28,669 1.02% 147,727,311
2008-03-03 2008-02-28 7.325 20,254,067 -62,116 1.02% 148,360,598
2008-02-29 2008-02-27 7.241 20,316,183 -19,113 1.03% 147,114,846
2008-02-27 2008-02-25 7.220 20,335,296 -14,334 1.03% 146,827,661
2008-02-26 2008-02-22 7.325 20,349,630 +90,785 1.03% 149,060,595
2008-02-25 2008-02-21 7.325 20,258,845 -9,556 1.02% 148,395,596
2008-02-19 2008-02-15 7.471 20,268,401 +9,556 1.02% 151,434,906
2008-02-18 2008-02-14 7.377 20,258,845 -66,894 1.02% 149,455,565
2008-02-15 2008-02-13 7.325 20,325,739 -9,557 1.03% 148,885,594
2008-02-14 2008-02-12 7.283 20,335,296 -9,556 1.03% 148,104,424
2008-02-12 2008-02-06 7.220 20,344,852 -38,226 1.03% 146,896,659
2008-02-01 2008-01-30 7.482 20,383,078 +19,113 1.03% 152,505,006
2008-01-29 2008-01-25 7.587 20,363,965 -4,778 1.03% 154,492,941
2008-01-28 2008-01-24 7.325 20,368,743 -477,817 1.03% 149,200,597
2008-01-25 2008-01-23 7.325 20,846,560 +9,556 1.05% 152,700,596
2008-01-24 2008-01-22 7.011 20,837,004 +4,778 1.05% 146,089,287
2008-01-23 2008-01-21 7.430 20,832,226 -23,890 1.05% 154,775,537
2008-01-21 2008-01-17 8.319 20,856,116 +4,778 1.05% 173,503,745
2008-01-16 2008-01-14 8.706 20,851,338 -1,300,494 1.05% 181,537,164
2008-01-15 2008-01-11 8.790 22,151,832 -129,011 1.12% 194,714,022
2008-01-10 2008-01-08 8.780 22,280,843 -41,379 1.13% 195,614,873
2008-01-09 2008-01-07 8.895 22,322,222 -2,962 1.13% 198,547,600
2008-01-08 2008-01-04 8.989 22,325,184 -32,396 1.13% 200,676,493
2008-01-07 2008-01-03 8.989 22,357,580 +19,112 1.13% 200,967,694
2008-01-03 2007-12-31 9.052 22,338,468 +9,557 1.13% 202,198,433
2008-01-02 2007-12-27 9.041 22,328,911 +4,778 1.13% 201,878,271
2007-12-28 2007-12-24 8.895 22,324,133 +9,556 1.13% 198,564,597
2007-12-27 2007-12-20 9.198 22,314,577 +19,113 1.13% 205,251,257
2007-12-20 2007-12-18 8.769 22,295,464 -19,113 1.13% 195,509,932
2007-12-19 2007-12-17 8.790 22,314,577 -76,451 1.13% 196,144,546
2007-12-17 2007-12-13 9.439 22,391,028 +30,743 1.13% 211,345,051
2007-12-11 2007-12-07 9.439 22,360,285 -69,796 1.13% 211,054,873
2007-12-10 2007-12-06 9.596 22,430,081 +5,816 1.14% 215,242,227
2007-12-06 2007-12-04 9.544 22,424,265 +923,618 1.14% 214,010,534
2007-12-05 2007-12-03 9.491 21,500,647 +9,535 1.09% 204,068,348
2007-12-04 2007-11-30 9.418 21,491,112 +81,048 1.09% 202,400,120
2007-12-03 2007-11-29 9.386 21,410,064 +81,048 1.08% 200,963,202
2007-11-30 2007-11-28 8.914 21,329,016 +9,535 1.08% 190,136,409
2007-11-29 2007-11-27 8.799 21,319,481 -7,532 1.08% 187,591,921
2007-11-28 2007-11-26 8.757 21,327,013 -444,717 1.08% 186,763,520
2007-11-27 2007-11-23 8.967 21,771,730 -1,471,835 1.10% 195,224,624
2007-11-26 2007-11-22 8.925 23,243,565 +85,816 1.18% 207,447,325
2007-11-23 2007-11-21 9.030 23,157,749 +66,078 1.17% 209,110,112
2007-11-22 2007-11-20 9.313 23,091,671 +57,210 1.17% 215,052,189
2007-11-21 2007-11-19 9.418 23,034,461 +9,535 1.17% 216,935,153
2007-11-20 2007-11-16 9.072 23,024,926 +214,540 1.17% 208,876,649
2007-11-19 2007-11-15 9.198 22,810,386 -14,303 1.16% 209,801,104
2007-11-16 2007-11-14 9.449 22,824,689 +6,579 1.16% 215,677,679
2007-11-14 2007-11-12 9.229 22,818,110 -10,488 1.16% 210,590,067
2007-11-13 2007-11-09 9.491 22,828,598 -22,503 1.16% 216,672,284
2007-11-12 2007-11-08 9.491 22,851,101 -16,496 1.16% 216,885,865
2007-11-09 2007-11-07 9.491 22,867,597 -2,288 1.16% 217,042,433
2007-11-08 2007-11-06 9.418 22,869,885 -8,296 1.16% 215,385,200
2007-11-07 2007-11-05 9.439 22,878,181 +9,535 1.16% 215,943,204
2007-11-06 2007-11-02 9.460 22,868,646 -4,314 1.16% 216,332,879
2007-11-02 2007-10-31 9.439 22,872,960 +16,329 1.16% 215,893,924
2007-11-01 2007-10-30 9.407 22,856,631 +109,653 1.16% 215,020,665
2007-10-22 2007-10-17 8.872 22,746,978 +4,768 1.15% 201,822,514
2007-10-17 2007-10-15 9.418 22,742,210 -52,443 1.15% 214,182,776
2007-10-12 2007-10-10 9.229 22,794,653 -9,535 1.16% 210,373,580
2007-10-11 2007-10-09 8.914 22,804,188 +9,535 1.16% 203,286,753
2007-10-05 2007-10-03 8.810 22,794,653 -28,606 1.16% 200,811,145
2007-10-04 2007-10-02 9.124 22,823,259 +4,768 1.16% 208,243,978
2007-10-02 2007-09-27 9.019 22,818,491 -19,070 1.16% 205,807,365
2007-09-28 2007-09-25 8.946 22,837,561 +9,535 1.16% 204,302,788
2007-09-27 2007-09-24 9.019 22,828,026 +9,535 1.16% 205,893,365
2007-09-24 2007-09-20 9.219 22,818,491 -23,838 1.16% 210,354,272
2007-09-17 2007-09-13 9.439 22,842,329 +9,535 1.16% 215,604,804
2007-09-14 2007-09-12 9.229 22,832,794 +28,606 1.16% 210,725,587
2007-08-31 2007-08-29 8.600 22,804,188 +19,070 1.16% 196,111,926
2007-08-29 2007-08-27 9.072 22,785,118 +19,070 1.15% 206,701,168
2007-08-09 2007-08-07 9.743 22,766,048 +196,895 1.15% 221,817,198
2007-08-07 2007-08-03 9.944 22,569,153 -33,084 1.15% 224,435,241
2007-08-02 2007-07-31 10.378 22,602,237 +18,906 1.16% 234,567,787
2007-07-27 2007-07-25 10.473 22,583,331 +373,378 1.15% 236,521,777
2007-07-25 2007-07-23 10.473 22,209,953 +387,557 1.14% 232,611,280
2007-07-24 2007-07-20 10.600 21,822,396 +259,947 1.12% 231,322,614
2007-07-23 2007-07-19 10.579 21,562,449 +288,305 1.10% 228,110,892
2007-07-20 2007-07-18 10.600 21,274,144 +373,378 1.09% 225,511,012
2007-07-19 2007-07-17 10.558 20,900,766 +316,663 1.07% 220,668,672
2007-07-18 2007-07-16 10.473 20,584,103 +392,284 1.05% 215,583,282
2007-07-17 2007-07-13 10.262 20,191,819 +33,084 1.03% 207,202,560
2007-07-16 2007-07-12 10.082 20,158,735 +18,905 1.03% 203,237,626
2007-07-12 2007-07-10 10.135 20,139,830 +746,757 1.03% 204,112,333
2007-07-11 2007-07-09 10.103 19,393,073 +172,983 0.99% 195,928,648
2007-07-06 2007-07-04 10.040 19,220,090 +302,483 0.98% 192,961,012
2007-07-05 2007-07-03 9.902 18,917,607 +109,651 0.97% 187,322,517
2007-07-03 2007-06-28 9.881 18,807,956 +126,665 0.96% 185,838,809
2007-06-29 2007-06-27 9.891 18,681,291 +132,337 0.95% 184,784,881
2007-06-28 2007-06-26 9.923 18,548,954 +122,884 0.95% 184,064,570
2007-06-27 2007-06-25 9.891 18,426,070 +9,452 0.94% 182,260,377
2007-06-26 2007-06-22 9.701 18,416,618 0.94% 178,659,928

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top