History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-07-23 2010-07-21 12.940 0 +0
2010-07-22 2010-07-20 12.940 0 -61,819,707
2010-07-19 2010-07-15 12.940 61,819,707 -4,050,000 2.99% 799,947,009
2010-07-16 2010-07-14 12.940 65,869,707 +230,000 3.18% 852,354,009
2010-07-14 2010-07-12 12.940 65,639,707 -665,000 3.17% 849,377,809
2010-07-13 2010-07-09 12.940 66,304,707 +780,000 3.20% 857,982,909
2010-07-09 2010-07-07 12.940 65,524,707 -140,000 3.17% 847,889,709
2010-07-08 2010-07-06 12.940 65,664,707 +48,050 3.17% 849,701,309
2010-07-07 2010-07-05 12.960 65,616,657 +423,576 3.17% 850,391,875
2010-07-06 2010-07-02 12.940 65,193,081 +35,000 3.15% 843,598,468
2010-07-05 2010-06-30 12.940 65,158,081 -109,571 3.15% 843,145,568
2010-07-02 2010-06-29 12.940 65,267,652 -313,712 3.15% 844,563,417
2010-06-30 2010-06-28 12.920 65,581,364 -95,000 3.17% 847,311,223
2010-06-29 2010-06-25 12.920 65,676,364 -10,000 3.17% 848,538,623
2010-06-28 2010-06-24 12.760 65,686,364 +233,962 3.17% 838,158,005
2010-06-25 2010-06-23 12.760 65,452,402 +1,487,530 3.16% 835,172,650
2010-06-24 2010-06-22 12.760 63,964,872 -380,000 3.09% 816,191,767
2010-06-23 2010-06-21 12.760 64,344,872 -216,020 3.11% 821,040,567
2010-06-22 2010-06-18 12.740 64,560,892 +4,715,000 3.12% 822,505,764
2010-06-21 2010-06-17 12.720 59,845,892 -5,000 2.89% 761,239,746
2010-06-18 2010-06-15 12.700 59,850,892 -760,000 2.89% 760,106,328
2010-06-17 2010-06-14 12.740 60,610,892 -4,730,000 2.93% 772,182,764
2010-06-15 2010-06-11 12.700 65,340,892 -2,978,649 3.16% 829,829,328
2010-06-11 2010-06-09 12.680 68,319,541 -1,728,913 3.30% 866,291,780
2010-06-10 2010-06-08 12.660 70,048,454 +85,000 3.38% 886,813,428
2010-06-09 2010-06-07 12.680 69,963,454 +80,000 3.38% 887,136,597
2010-06-08 2010-06-04 12.680 69,883,454 -5,000 3.38% 886,122,197
2010-06-07 2010-06-03 12.660 69,888,454 -335,000 3.38% 884,787,828
2010-06-04 2010-06-02 12.660 70,223,454 +16,440 3.39% 889,028,928
2010-06-03 2010-06-01 12.680 70,207,014 -240,000 3.39% 890,224,938
2010-06-02 2010-05-31 12.680 70,447,014 +798,000 3.40% 893,268,138
2010-06-01 2010-05-28 12.660 69,649,014 +316,488 3.37% 881,756,517
2010-05-31 2010-05-27 12.640 69,332,526 +374,925 3.35% 876,363,129
2010-05-28 2010-05-26 12.620 68,957,601 +4,103,049 3.33% 870,244,925
2010-05-27 2010-05-25 12.620 64,854,552 +329,500 3.13% 818,464,446
2010-05-26 2010-05-24 12.781 64,525,052 +185,000 3.12% 824,662,887
2010-05-25 2010-05-20 12.781 64,340,052 +1,463,930 3.11% 822,298,493
2010-05-24 2010-05-19 12.700 62,876,122 +59,622 3.06% 798,526,749
2010-05-20 2010-05-18 12.680 62,816,500 +135,305 3.05% 796,505,256
2010-05-19 2010-05-17 12.680 62,681,195 -3,234,123 3.05% 794,789,606
2010-05-18 2010-05-14 12.660 65,915,318 +332,691 3.21% 834,471,212
2010-05-17 2010-05-13 12.680 65,582,627 +257,256 3.19% 831,579,396
2010-05-14 2010-05-12 12.680 65,325,371 -80,241 3.18% 828,317,422
2010-05-13 2010-05-11 12.680 65,405,612 +3,254,370 3.18% 829,334,868
2010-05-12 2010-05-10 12.680 62,151,242 +283,204 3.02% 788,069,869
2010-05-11 2010-05-07 12.640 61,868,038 +496,851 3.01% 781,988,469
2010-05-10 2010-05-06 12.680 61,371,187 +1,741,126 2.98% 778,178,870
2010-05-07 2010-05-05 12.680 59,630,061 -2,530,067 2.90% 756,101,613
2010-05-06 2010-05-04 12.700 62,160,128 +329,463 3.02% 789,433,626
2010-05-05 2010-05-03 12.680 61,830,665 +3,765,263 3.01% 784,004,993
2010-05-04 2010-04-30 12.700 58,065,402 +3,786,000 2.82% 737,430,605
2010-05-03 2010-04-29 12.680 54,279,402 +2,583,418 2.64% 688,255,936
2010-04-30 2010-04-28 12.700 51,695,984 -1,920,800 2.51% 656,538,997
2010-04-28 2010-04-26 5.364 53,616,784 -313,016 2.61% 287,589,043
2010-04-20 2010-04-16 5.364 53,929,800 -9,937 2.62% 289,267,995
2010-04-19 2010-04-15 5.384 53,939,737 +24,842 2.62% 290,406,928
2010-04-16 2010-04-14 5.394 53,914,895 +24,843 2.62% 290,815,747
2010-04-15 2010-04-13 5.354 53,890,052 +23,839 2.62% 288,512,478
2010-04-14 2010-04-12 5.263 53,866,213 +104,338 2.62% 283,506,160
2010-04-13 2010-04-09 5.183 53,761,875 +32,683 2.61% 278,628,798
2010-04-08 2010-04-01 5.062 53,729,192 -5,279,475 2.61% 271,971,039
2010-04-07 2010-03-31 5.002 59,008,667 +104,339 2.87% 295,132,175
2010-04-01 2010-03-30 5.102 58,904,328 -1,258,254 2.86% 300,538,096
2010-03-31 2010-03-29 5.102 60,162,582 -460,314 2.93% 306,957,884
2010-03-30 2010-03-26 5.132 60,622,896 +399,480 2.95% 311,136,686
2010-03-29 2010-03-25 5.052 60,223,416 +174 2.93% 304,238,008
2010-03-26 2010-03-24 5.122 60,223,242 -9,937 2.93% 308,479,480
2010-03-25 2010-03-23 5.122 60,233,179 -19,874 2.93% 308,530,380
2010-03-24 2010-03-22 5.132 60,253,053 +4,968 2.93% 309,238,530
2010-03-23 2010-03-19 5.132 60,248,085 -9,937 2.93% 309,213,032
2010-03-22 2010-03-18 5.052 60,258,022 -19,004 2.93% 304,412,832
2010-03-19 2010-03-17 4.871 60,277,026 -134,398 2.93% 293,590,193
2010-03-18 2010-03-16 4.740 60,411,424 -9,937 2.94% 286,341,533
2010-03-17 2010-03-15 4.760 60,421,361 +299,846 2.94% 287,604,721
2010-03-16 2010-03-12 4.760 60,121,515 +533,288 2.92% 286,177,459
2010-03-12 2010-03-10 4.659 59,588,227 -1,202,020 2.90% 277,642,420
2010-03-11 2010-03-09 4.559 60,790,247 +19,874 2.96% 277,125,491
2010-03-10 2010-03-08 4.629 60,770,373 +2,979,407 2.95% 281,315,784
2010-03-09 2010-03-05 4.508 57,790,966 -64,590 2.81% 260,544,754
2010-03-08 2010-03-04 4.599 57,855,556 +19,874 2.81% 266,075,960
2010-03-05 2010-03-03 4.679 57,835,682 +238,488 2.81% 270,640,745
2010-03-04 2010-03-02 4.659 57,597,194 +4,968 2.80% 268,365,500
2010-03-03 2010-03-01 4.750 57,592,226 +19,874 2.80% 273,558,510
2010-03-02 2010-02-26 4.659 57,572,352 +34,780 2.80% 268,249,752
2010-03-01 2010-02-25 4.679 57,537,572 +9,937 2.80% 269,245,746
2010-02-26 2010-02-24 4.720 57,527,635 -229,793 2.80% 271,514,938
2010-02-25 2010-02-23 4.730 57,757,428 -44,717 2.81% 273,180,735
2010-02-24 2010-02-22 4.730 57,802,145 -14,905 2.81% 273,392,237
2010-02-23 2010-02-19 4.679 57,817,050 +2,534,426 2.81% 270,553,557
2010-02-19 2010-02-17 4.830 55,282,624 -145,542 2.69% 267,038,729
2010-02-11 2010-02-09 4.730 55,428,166 -2,721,674 2.70% 262,163,806
2010-02-10 2010-02-08 4.790 58,149,840 -298 2.83% 278,547,871
2010-02-03 2010-02-01 4.840 58,150,138 -85,285 2.83% 281,475,236
2010-02-01 2010-01-28 4.901 58,235,423 -129,388 2.83% 285,404,333
2010-01-28 2010-01-26 4.931 58,364,811 +6,012 2.84% 287,800,490
2010-01-27 2010-01-25 4.931 58,358,799 -399,264 2.84% 287,770,845
2010-01-26 2010-01-22 4.941 58,758,063 -14,906 2.86% 290,330,946
2010-01-25 2010-01-21 5.012 58,772,969 -357,466 2.86% 294,544,786
2010-01-22 2010-01-20 5.183 59,130,435 -4,968 2.88% 306,452,147
2010-01-21 2010-01-19 5.263 59,135,403 -4,969 2.88% 311,238,717
2010-01-15 2010-01-13 5.233 59,140,372 +14,906 2.88% 309,479,411
2010-01-14 2010-01-12 5.384 59,125,466 +39,748 2.87% 318,326,449
2010-01-12 2010-01-08 5.303 59,085,718 +24,842 2.87% 313,355,628
2010-01-11 2010-01-07 5.223 59,060,876 +38,308 2.87% 308,469,059
2010-01-07 2010-01-05 5.142 59,022,568 +104,338 2.87% 303,517,242
2010-01-06 2010-01-04 5.102 58,918,230 -14,905 2.86% 300,609,026
2010-01-05 2009-12-31 5.102 58,933,135 +69,559 2.87% 300,685,074
2010-01-04 2009-12-29 5.092 58,863,576 +183,834 2.86% 299,737,807
2009-12-30 2009-12-28 5.022 58,679,742 +398 2.85% 294,668,090
2009-12-29 2009-12-24 4.951 58,679,344 -29,811 2.85% 290,532,498
2009-12-23 2009-12-21 4.790 58,709,155 -4,969 2.85% 281,227,087
2009-12-22 2009-12-18 4.830 58,714,124 +9,937 2.85% 283,614,342
2009-12-21 2009-12-17 4.911 58,704,187 -19,874 2.85% 288,292,448
2009-12-18 2009-12-16 5.012 58,724,061 +53,009 2.86% 294,299,680
2009-12-17 2009-12-15 5.082 58,671,052 -19,874 2.85% 298,167,030
2009-12-15 2009-12-11 5.042 58,690,926 -119,244 2.85% 295,905,511
2009-12-14 2009-12-10 5.032 58,810,170 -29,811 2.86% 295,914,881
2009-12-11 2009-12-09 5.092 58,839,981 -193,772 2.86% 299,617,659
2009-12-10 2009-12-08 5.193 59,033,753 -124,212 2.87% 306,545,159
2009-12-09 2009-12-07 5.273 59,157,965 -68,416 2.88% 311,952,794
2009-12-08 2009-12-04 5.334 59,226,381 -53,939 2.88% 315,889,676
2009-12-07 2009-12-03 5.344 59,280,320 -14,905 2.88% 316,773,926
2009-12-04 2009-12-02 5.334 59,295,225 +8,635 2.88% 316,256,862
2009-12-03 2009-12-01 5.334 59,286,590 +2,737,646 2.88% 316,210,806
2009-12-02 2009-11-30 5.233 56,548,944 -14,906 2.75% 295,918,563
2009-11-30 2009-11-26 5.243 56,563,850 -14,905 2.75% 296,565,789
2009-11-27 2009-11-25 5.283 56,578,755 +24,842 2.75% 298,921,433
2009-11-26 2009-11-24 5.313 56,553,913 -14,905 2.75% 300,497,559
2009-11-25 2009-11-23 5.354 56,568,818 -14,906 2.75% 302,853,853
2009-11-23 2009-11-19 5.354 56,583,724 -14,905 2.75% 302,933,655
2009-11-20 2009-11-18 5.354 56,598,629 -14,906 2.75% 303,013,452
2009-11-19 2009-11-17 5.474 56,613,535 -4,968 2.75% 309,929,945
2009-11-18 2009-11-16 5.505 56,618,503 -44,717 2.75% 311,666,465
2009-11-17 2009-11-13 5.354 56,663,220 -14,905 2.76% 303,359,255
2009-11-16 2009-11-12 5.374 56,678,125 -279,826 2.76% 304,579,800
2009-11-13 2009-11-11 5.414 56,957,951 +2,618,401 2.77% 308,376,304
2009-11-12 2009-11-10 5.384 54,339,550 -14,905 2.64% 292,559,487
2009-11-11 2009-11-09 5.384 54,354,455 -14,906 2.64% 292,639,734
2009-11-10 2009-11-06 5.334 54,369,361 +39,748 2.64% 289,984,286
2009-11-09 2009-11-05 5.273 54,329,613 -24,842 2.64% 286,491,845
2009-11-06 2009-11-04 5.334 54,354,455 -4,969 2.64% 289,904,783
2009-11-04 2009-11-02 5.334 54,359,424 -9,937 2.64% 289,931,286
2009-11-02 2009-10-29 5.334 54,369,361 -14,905 2.64% 289,984,286
2009-10-28 2009-10-23 5.736 54,384,266 -104,339 2.64% 311,955,390
2009-10-27 2009-10-22 5.605 54,488,605 -225,182 2.65% 305,425,470
2009-10-23 2009-10-21 5.797 54,713,787 -74,528 2.66% 317,149,203
2009-10-22 2009-10-20 5.726 54,788,315 -104,279 2.66% 313,721,712
2009-10-21 2009-10-19 5.565 54,892,594 -69,559 2.67% 305,480,330
2009-10-20 2009-10-16 5.485 54,962,153 +279,425 2.67% 301,442,585
2009-10-19 2009-10-15 5.354 54,682,728 -114,276 2.66% 292,756,247
2009-10-16 2009-10-14 5.273 54,797,004 -49,685 2.66% 288,956,499
2009-10-15 2009-10-13 5.213 54,846,689 -9,937 2.67% 285,906,837
2009-10-14 2009-10-12 5.324 54,856,626 +199 2.67% 292,031,118
2009-10-13 2009-10-09 5.293 54,856,427 +44,716 2.67% 290,373,933
2009-10-12 2009-10-08 5.152 54,811,711 -24,842 2.67% 282,414,952
2009-10-09 2009-10-07 5.132 54,836,553 -265,754 2.67% 281,439,266
2009-10-08 2009-10-06 5.132 55,102,307 +189,668 2.68% 282,803,203
2009-10-07 2009-10-05 4.991 54,912,639 -34,779 2.67% 274,093,261
2009-10-06 2009-10-02 4.991 54,947,418 -715,465 2.67% 274,266,859
2009-10-05 2009-09-30 5.012 55,662,883 -24,842 2.71% 278,958,375
2009-10-02 2009-09-29 5.042 55,687,725 -39,749 2.71% 280,764,095
2009-09-30 2009-09-28 5.022 55,727,474 -64,590 2.71% 279,842,885
2009-09-29 2009-09-25 5.102 55,792,064 -173,898 2.71% 284,658,891
2009-09-28 2009-09-24 5.122 55,965,962 -114,275 2.72% 286,672,558
2009-09-25 2009-09-23 5.193 56,080,237 -4,969 2.73% 291,208,407
2009-09-24 2009-09-22 5.233 56,085,206 -17,777 2.73% 293,491,839
2009-09-22 2009-09-18 5.283 56,102,983 -135,074 2.73% 296,407,796
2009-09-21 2009-09-17 5.364 56,238,057 -125,633 2.73% 301,648,995
2009-09-18 2009-09-16 5.485 56,363,690 -31,232 2.74% 309,129,382
2009-09-17 2009-09-15 5.485 56,394,922 +32,507 2.74% 309,300,676
2009-09-16 2009-09-14 5.414 56,362,415 +128,471 2.74% 305,152,010
2009-09-15 2009-09-11 5.525 56,233,944 +57,847 2.73% 310,685,554
2009-09-14 2009-09-10 5.414 56,176,097 -92,688 2.73% 304,124,594
2009-09-11 2009-09-09 5.333 56,268,785 -234,543 2.75% 300,079,723
2009-09-10 2009-09-08 5.272 56,503,328 -60,820 2.76% 297,906,323
2009-09-09 2009-09-07 5.202 56,564,148 -14,145 2.76% 294,227,776
2009-09-08 2009-09-04 5.293 56,578,293 -658,046 2.76% 299,444,484
2009-09-07 2009-09-03 5.040 57,236,339 -188,468 2.79% 288,474,602
2009-09-04 2009-09-02 4.969 57,424,807 -7,780 2.80% 285,364,429
2009-09-03 2009-09-01 4.979 57,432,587 -23,338 2.80% 285,983,178
2009-09-02 2009-08-31 4.848 57,455,925 -114,377 2.80% 278,555,186
2009-09-01 2009-08-28 4.939 57,570,302 -54,454 2.81% 284,343,010
2009-08-31 2009-08-27 4.949 57,624,756 -122,699 2.81% 285,193,990
2009-08-28 2009-08-26 5.050 57,747,455 -111,738 2.82% 291,633,925
2009-08-27 2009-08-25 5.050 57,859,193 -44,909 2.82% 292,198,220
2009-08-26 2009-08-24 5.050 57,904,102 -181,045 2.83% 292,425,018
2009-08-25 2009-08-21 4.990 58,085,147 +14,144 2.83% 289,819,252
2009-08-24 2009-08-20 4.969 58,071,003 -66,475 2.83% 288,575,608
2009-08-21 2009-08-19 4.949 58,137,478 -108,374 2.84% 287,731,532
2009-08-20 2009-08-18 4.899 58,245,852 -40,574 2.84% 285,326,383
2009-08-19 2009-08-17 5.000 58,286,426 +20,069 2.84% 291,412,257
2009-08-18 2009-08-14 5.202 58,266,357 -45,525 2.84% 303,082,098
2009-08-17 2009-08-13 5.404 58,311,882 -16,619 2.85% 315,098,279
2009-08-14 2009-08-12 5.353 58,328,501 +1,295 2.85% 312,242,399
2009-08-13 2009-08-11 5.434 58,327,206 +27,139 2.85% 316,948,455
2009-08-12 2009-08-10 5.484 58,300,067 -278,362 2.85% 319,745,229
2009-08-11 2009-08-07 5.333 58,578,429 -112,177 2.86% 312,396,984
2009-08-10 2009-08-06 5.444 58,690,606 -147,767 2.86% 319,515,955
2009-08-07 2009-08-05 5.383 58,838,373 -130,798 2.87% 316,754,690
2009-08-06 2009-08-04 5.464 58,969,171 -261,745 2.88% 322,223,698
2009-08-05 2009-08-03 5.353 59,230,916 -45,701 2.89% 317,073,180
2009-08-04 2009-07-31 5.212 59,276,617 -177,326 2.89% 308,935,845
2009-08-03 2009-07-30 5.040 59,453,943 +253 2.90% 299,651,460
2009-07-31 2009-07-29 5.010 59,453,690 -201,015 2.90% 297,848,681
2009-07-30 2009-07-28 5.060 59,654,705 -130,700 2.91% 301,868,376
2009-07-29 2009-07-27 4.828 59,785,405 -51,212 2.92% 288,641,161
2009-07-28 2009-07-24 4.666 59,836,617 -47,038 2.92% 279,218,505
2009-07-27 2009-07-23 4.666 59,883,655 -116,732 2.92% 279,438,001
2009-07-24 2009-07-22 4.545 60,000,387 -7,090 2.93% 272,710,435
2009-07-23 2009-07-21 4.646 60,007,477 -11,673 2.93% 278,803,608
2009-07-22 2009-07-20 4.616 60,019,150 -36,939 2.93% 277,039,204
2009-07-21 2009-07-17 4.515 60,056,089 -11,673 2.93% 271,143,851
2009-07-20 2009-07-16 4.495 60,067,762 -184,498 2.93% 269,983,145
2009-07-17 2009-07-15 4.444 60,252,260 -264,549 2.94% 267,769,562
2009-07-16 2009-07-14 4.404 60,516,809 -175,097 2.95% 266,500,298
2009-07-13 2009-07-09 4.444 60,691,906 -24,751 2.96% 269,723,411
2009-07-10 2009-07-08 4.495 60,716,657 -4,951 2.96% 272,899,697
2009-07-07 2009-07-03 4.545 60,721,608 +14,851 2.96% 275,988,488
2009-07-06 2009-07-02 4.545 60,706,757 -115,630 2.96% 275,920,988
2009-07-03 2009-06-30 4.515 60,822,387 -89,106 2.97% 274,603,566
2009-07-02 2009-06-29 4.545 60,911,493 +29,702 2.97% 276,851,543
2009-06-30 2009-06-26 4.545 60,881,791 -79,255 2.97% 276,716,543
2009-06-29 2009-06-25 4.474 60,961,046 -96,537 2.98% 272,766,686
2009-06-26 2009-06-24 4.474 61,057,583 -169,765 2.98% 273,198,635
2009-06-25 2009-06-23 4.495 61,227,348 -106,917 2.99% 275,195,070
2009-06-24 2009-06-22 4.586 61,334,265 +20,511,210 2.99% 281,251,086
2009-06-23 2009-06-19 4.575 40,823,055 -98,457 1.99% 186,783,666
2009-06-22 2009-06-18 4.434 40,921,512 +2,688 2.00% 181,447,664
2009-06-19 2009-06-17 4.545 40,918,824 +257,418 2.00% 185,981,972
2009-06-17 2009-06-15 4.545 40,661,406 +8,321 1.98% 184,811,970
2009-06-16 2009-06-12 4.535 40,653,085 +44,553 1.98% 184,363,540
2009-06-15 2009-06-11 4.626 40,608,532 +143,560 1.98% 187,852,923
2009-06-12 2009-06-10 4.394 40,464,972 +44,553 1.97% 177,788,510
2009-06-11 2009-06-09 4.252 40,420,419 +103,957 1.97% 171,877,132
2009-06-10 2009-06-08 4.424 40,316,462 +38,613 1.97% 178,357,639
2009-06-09 2009-06-05 4.586 40,277,849 +9,900 1.97% 184,695,924
2009-06-08 2009-06-04 4.565 40,267,949 +14,851 1.97% 183,837,089
2009-06-05 2009-06-03 4.565 40,253,098 +14,851 1.96% 183,769,289
2009-06-04 2009-06-02 4.474 40,238,247 +29,702 1.96% 180,043,716
2009-06-03 2009-06-01 4.495 40,208,545 +22,555 1.96% 180,723,055
2009-06-02 2009-05-29 4.384 40,185,990 +4,950 1.96% 176,156,873
2009-06-01 2009-05-27 4.182 40,181,040 -94,056 1.96% 168,018,346
2009-05-29 2009-05-26 4.111 40,275,096 -29,702 1.97% 165,564,104
2009-05-27 2009-05-25 4.050 40,304,798 +212,800 1.97% 163,243,656
2009-05-26 2009-05-22 3.909 40,091,998 +59,404 1.96% 156,712,578
2009-05-25 2009-05-21 4.112 40,032,594 -188,113 1.95% 164,633,403
2009-05-22 2009-05-20 3.937 40,220,707 +777,324 1.96% 158,359,598
2009-05-21 2009-05-19 3.917 39,443,383 -101,873 1.96% 154,485,983
2009-05-20 2009-05-18 3.731 39,545,256 -179,490 1.97% 147,548,327
2009-05-19 2009-05-15 3.690 39,724,746 -281,362 1.98% 146,580,259
2009-05-15 2009-05-13 3.711 40,006,108 -147,473 1.99% 148,443,140
2009-05-14 2009-05-12 3.711 40,153,581 -168,818 2.00% 148,990,340
2009-05-13 2009-05-11 3.711 40,322,399 -130,349 2.01% 149,616,741
2009-05-12 2009-05-08 3.638 40,452,748 -126,128 2.01% 147,181,784
2009-05-11 2009-05-07 3.597 40,578,876 -215,388 2.02% 145,967,701
2009-05-08 2009-05-06 3.525 40,794,264 -33,957 2.03% 143,799,222
2009-05-07 2009-05-05 3.443 40,828,221 -33,958 2.03% 140,552,396
2009-05-06 2009-05-04 3.401 40,862,179 -82,003 2.03% 138,984,635
2009-05-05 2009-04-30 3.216 40,944,182 -101,872 2.04% 131,667,358
2009-04-30 2009-04-28 3.133 41,046,054 -121,278 2.04% 128,610,470
2009-04-29 2009-04-27 3.133 41,167,332 -38,808 2.05% 128,990,473
2009-04-28 2009-04-24 3.216 41,206,140 -162,997 2.05% 132,509,757
2009-04-27 2009-04-23 3.257 41,369,137 +225,712 2.06% 134,739,482
2009-04-24 2009-04-22 3.154 41,143,425 -422,045 2.05% 129,763,693
2009-04-23 2009-04-21 3.164 41,565,470 -43,659 2.07% 131,523,210
2009-04-22 2009-04-20 3.195 41,609,129 -160,086 2.07% 132,947,951
2009-04-21 2009-04-17 3.102 41,769,215 -67,915 2.08% 129,584,822
2009-04-20 2009-04-16 3.061 41,837,130 -67,915 2.08% 128,070,664
2009-04-16 2009-04-14 2.989 41,905,045 -122,248 2.09% 125,255,163
2009-04-15 2009-04-09 2.803 42,027,293 -1,227,324 2.09% 117,823,427
2009-04-14 2009-04-08 2.834 43,254,617 -412,342 2.15% 122,601,700
2009-04-09 2009-04-07 2.937 43,666,959 -698,555 2.17% 128,271,194
2009-04-08 2009-04-06 2.927 44,365,514 -276,512 2.21% 129,865,917
2009-04-07 2009-04-03 2.865 44,642,026 -988,651 2.22% 127,914,572
2009-04-06 2009-04-02 2.752 45,630,677 -606,385 2.27% 125,573,935
2009-04-03 2009-04-01 2.628 46,237,062 -376,638 2.30% 121,523,911
2009-04-02 2009-03-31 2.639 46,613,700 -225,867 2.32% 122,994,268
2009-04-01 2009-03-30 2.690 46,839,567 -72,295 2.33% 126,004,109
2009-03-31 2009-03-27 2.793 46,911,862 +282,333 2.34% 131,033,786
2009-03-30 2009-03-26 2.824 46,629,529 -87,320 2.32% 131,687,005
2009-03-27 2009-03-25 2.752 46,716,849 -4,851 2.33% 128,563,040
2009-03-26 2009-03-24 2.783 46,721,700 -456,002 2.33% 130,021,068
2009-03-25 2009-03-23 2.731 47,177,702 +9,703 2.35% 128,858,771
2009-03-24 2009-03-20 2.639 47,167,999 +3,029,986 2.35% 124,456,833
2009-03-23 2009-03-19 2.587 44,138,013 +252,256 2.20% 114,187,306
2009-03-20 2009-03-18 2.463 43,885,757 +9,702 2.19% 108,106,753
2009-03-19 2009-03-17 2.371 43,876,055 -5,870 2.19% 104,012,788
2009-03-18 2009-03-16 2.453 43,881,925 -167,847 2.19% 107,645,023
2009-03-17 2009-03-13 2.474 44,049,772 +63,064 2.19% 108,964,802
2009-03-16 2009-03-12 2.381 43,986,708 +24,255 2.19% 104,728,472
2009-03-13 2009-03-11 2.371 43,962,453 +223,150 2.19% 104,217,603
2009-03-11 2009-03-09 2.371 43,739,303 -70,763 2.18% 103,688,603
2009-03-10 2009-03-06 2.371 43,810,066 -121,277 2.18% 103,856,354
2009-03-09 2009-03-05 2.670 43,931,343 -9,702 2.19% 117,275,035
2009-03-04 2009-03-02 2.700 43,941,045 +33,958 2.19% 118,659,633
2009-03-02 2009-02-26 2.659 43,907,087 -82,469 2.19% 116,757,734
2009-02-27 2009-02-25 2.680 43,989,556 -514,214 2.19% 117,883,835
2009-02-26 2009-02-24 2.762 44,503,770 -53,362 2.22% 122,931,428
2009-02-25 2009-02-23 2.711 44,557,132 +10,279 2.22% 120,782,581
2009-02-24 2009-02-20 2.711 44,546,853 +24,256 2.22% 120,754,717
2009-02-23 2009-02-19 2.814 44,522,597 -67,916 2.22% 125,277,900
2009-02-20 2009-02-18 2.845 44,590,513 -150,383 2.22% 126,847,782
2009-02-18 2009-02-16 3.041 44,740,896 -4,851 2.23% 136,037,306
2009-02-17 2009-02-13 3.041 44,745,747 +15,518 2.23% 136,052,055
2009-02-13 2009-02-11 2.968 44,730,229 -9,702 2.23% 132,777,638
2009-02-12 2009-02-10 2.989 44,739,931 +82,352 2.23% 133,728,704
2009-02-09 2009-02-05 2.989 44,657,579 -9,702 2.22% 133,482,552
2009-02-05 2009-02-03 2.968 44,667,281 +29,810 2.22% 132,590,782
2009-02-04 2009-02-02 2.958 44,637,471 -55,036 2.22% 132,042,217
2009-01-21 2009-01-19 2.979 44,692,507 -36,733 2.23% 133,126,308
2009-01-19 2009-01-15 3.051 44,729,240 -14,553 2.23% 136,462,888
2009-01-15 2009-01-13 3.144 44,743,793 +470,555 2.23% 140,657,847
2009-01-14 2009-01-12 3.247 44,273,238 -24,256 2.20% 143,741,830
2009-01-09 2009-01-07 3.278 44,297,494 -160,085 2.21% 145,190,301
2009-01-08 2009-01-06 3.339 44,457,579 -9,702 2.21% 148,464,338
2009-01-07 2009-01-05 3.205 44,467,281 -63,065 2.21% 142,538,535
2009-01-06 2009-01-02 3.298 44,530,346 -33,957 2.22% 146,871,448
2009-01-05 2008-12-31 3.113 44,564,303 -101,873 2.22% 138,715,627
2009-01-02 2008-12-29 3.350 44,666,176 -82,468 2.22% 149,621,313
2008-12-30 2008-12-24 3.123 44,748,644 -72,767 2.23% 139,750,650
2008-12-23 2008-12-19 2.999 44,821,411 -43,659 2.23% 134,434,223
2008-12-22 2008-12-18 2.989 44,865,070 -19,405 2.23% 134,102,748
2008-12-15 2008-12-11 3.092 44,884,475 +60,106 2.24% 138,786,982
2008-12-12 2008-12-10 3.041 44,824,369 -43,659 2.23% 136,291,110
2008-12-09 2008-12-05 2.886 44,868,028 -46,280 2.23% 129,487,052
2008-12-01 2008-11-27 2.793 44,914,308 +21,005 2.24% 125,454,237
2008-11-28 2008-11-26 2.731 44,893,303 -19,404 2.24% 122,619,280
2008-11-18 2008-11-14 2.783 44,912,707 +567,005 2.24% 124,986,850
2008-11-11 2008-11-07 2.783 44,345,702 -33,957 2.21% 123,408,941
2008-11-05 2008-11-03 2.783 44,379,659 -9,702 2.21% 123,503,440
2008-11-04 2008-10-31 2.680 44,389,361 +9,702 2.21% 118,955,238
2008-11-03 2008-10-30 2.402 44,379,659 +85,088 2.21% 106,578,894
2008-10-31 2008-10-29 2.381 44,294,571 -14,554 2.21% 105,461,467
2008-10-30 2008-10-28 2.051 44,309,125 -48,510 2.21% 90,881,938
2008-10-29 2008-10-27 1.958 44,357,635 +77,617 2.21% 86,866,698
2008-10-28 2008-10-24 2.319 44,280,018 -43,660 2.21% 102,688,459
2008-10-27 2008-10-23 2.484 44,323,678 -29,106 2.21% 110,099,200
2008-10-24 2008-10-22 2.834 44,352,784 +157,660 2.21% 125,714,365
2008-10-23 2008-10-21 2.783 44,195,124 +101,873 2.20% 122,989,900
2008-10-22 2008-10-20 2.793 44,093,251 -61,609 2.20% 123,160,868
2008-10-20 2008-10-16 2.989 44,154,860 -117,881 2.20% 131,979,913
2008-10-17 2008-10-15 3.195 44,272,741 +15,038 2.20% 141,458,625
2008-10-16 2008-10-14 3.267 44,257,703 -200,835 2.20% 144,603,718
2008-10-15 2008-10-13 3.401 44,458,538 -24,255 2.21% 151,216,940
2008-10-14 2008-10-10 3.711 44,482,793 -9,702 2.22% 165,053,933
2008-10-13 2008-10-09 3.824 44,492,495 +325,022 2.22% 170,134,347
2008-10-10 2008-10-08 3.824 44,167,473 -67,915 2.20% 168,891,499
2008-10-08 2008-10-03 4.514 44,235,388 +7,277 2.20% 199,698,719
2008-10-06 2008-10-02 4.329 44,228,111 -24,256 2.20% 191,460,421
2008-10-02 2008-09-29 4.391 44,252,367 -4,851 2.20% 194,302,073
2008-09-30 2008-09-26 4.504 44,257,218 -14,553 2.20% 199,341,112
2008-09-29 2008-09-25 4.504 44,271,771 -33,958 2.20% 199,406,661
2008-09-26 2008-09-24 4.484 44,305,729 +33,958 2.21% 198,646,296
2008-09-25 2008-09-23 4.566 44,271,771 -14,553 2.20% 202,144,510
2008-09-24 2008-09-22 4.679 44,286,324 +26,554 2.21% 207,231,998
2008-09-23 2008-09-19 4.844 44,259,770 -9,702 2.20% 214,406,693
2008-09-19 2008-09-17 5.153 44,269,472 -9,702 2.20% 228,142,226
2008-09-12 2008-09-10 5.690 44,279,174 +137,141 2.21% 251,929,223
2008-09-11 2008-09-09 5.690 44,142,033 -9,666 2.21% 251,148,950
2008-09-10 2008-09-08 5.731 44,151,699 -19,334 2.21% 253,030,883
2008-09-08 2008-09-04 5.586 44,171,033 -53,168 2.21% 246,744,603
2008-09-05 2008-09-03 5.990 44,224,201 +15,559 2.21% 264,883,500
2008-09-03 2008-09-01 5.948 44,208,642 +242 2.21% 262,961,014
2008-09-02 2008-08-29 5.948 44,208,400 -33,834 2.21% 262,959,574
2008-09-01 2008-08-28 6.052 44,242,234 -19,334 2.21% 267,737,535
2008-08-29 2008-08-27 6.052 44,261,568 +14,501 2.21% 267,854,537
2008-08-28 2008-08-26 6.052 44,247,067 +19,333 2.21% 267,766,783
2008-08-27 2008-08-25 6.052 44,227,734 +19,334 2.21% 267,649,787
2008-08-26 2008-08-21 6.052 44,208,400 +18,508 2.21% 267,532,784
2008-08-25 2008-08-20 6.155 44,189,892 +4,833 2.21% 271,992,076
2008-08-21 2008-08-19 6.000 44,185,059 -29,000 2.21% 265,106,136
2008-08-20 2008-08-18 5.917 44,214,059 -62,834 2.21% 261,621,097
2008-08-19 2008-08-15 6.031 44,276,893 -125,669 2.21% 267,031,220
2008-08-18 2008-08-14 6.103 44,402,562 -120,835 2.22% 271,004,428
2008-08-15 2008-08-13 6.124 44,523,397 -38,668 2.23% 272,663,086
2008-08-14 2008-08-12 6.217 44,562,065 -83,569 2.23% 277,048,706
2008-08-13 2008-08-11 6.310 44,645,634 +3,166 2.23% 281,724,863
2008-08-12 2008-08-08 6.259 44,642,468 -33,551 2.23% 279,395,828
2008-08-11 2008-08-07 6.300 44,676,019 -29,000 2.23% 281,454,441
2008-08-08 2008-08-05 6.290 44,705,019 +4,833 2.23% 281,174,680
2008-08-07 2008-08-04 6.341 44,700,186 -14,500 2.23% 283,456,324
2008-08-05 2008-08-01 6.217 44,714,686 -4,834 2.23% 277,997,573
2008-08-04 2008-07-31 6.310 44,719,520 -4,833 2.24% 282,191,102
2008-07-31 2008-07-29 6.207 44,724,353 -28,628 2.24% 277,595,015
2008-07-30 2008-07-28 6.269 44,752,981 -454,341 2.24% 280,550,431
2008-07-29 2008-07-25 6.227 45,207,322 -439,840 2.26% 281,528,015
2008-07-28 2008-07-24 6.383 45,647,162 -29,001 2.28% 291,350,181
2008-07-25 2008-07-23 6.445 45,676,163 -145,002 2.28% 294,370,311
2008-07-24 2008-07-22 6.352 45,821,165 -130,502 2.29% 291,038,769
2008-07-23 2008-07-21 6.590 45,951,667 -68,784 2.30% 302,800,822
2008-07-22 2008-07-18 6.517 46,020,451 -9,667 2.30% 299,921,615
2008-07-18 2008-07-16 6.227 46,030,118 -48,334 2.30% 286,651,967
2008-07-16 2008-07-14 6.538 46,078,452 -9,652 2.30% 301,252,948
2008-07-15 2008-07-11 6.465 46,088,104 +19,334 2.30% 297,978,690
2008-07-14 2008-07-10 6.476 46,068,770 -48,334 2.30% 298,330,253
2008-07-09 2008-07-07 6.517 46,117,104 -109,767 2.31% 300,551,516
2008-07-08 2008-07-04 6.538 46,226,871 -14,500 2.31% 302,223,286
2008-07-07 2008-07-03 6.621 46,241,371 -33,834 2.31% 306,144,895
2008-07-02 2008-06-27 6.517 46,275,205 -107,785 2.31% 301,581,882
2008-06-27 2008-06-25 6.579 46,382,990 +55,536 2.32% 305,163,230
2008-06-26 2008-06-24 6.414 46,327,454 -338,339 2.32% 297,129,977
2008-06-25 2008-06-23 6.745 46,665,793 -106,335 2.33% 314,747,720
2008-06-24 2008-06-20 7.034 46,772,128 -4,833 2.34% 329,012,493
2008-06-19 2008-06-17 7.159 46,776,961 -38,233 2.34% 334,853,193
2008-06-18 2008-06-16 7.314 46,815,194 -130,502 2.34% 342,391,195
2008-06-13 2008-06-11 7.707 46,945,696 +9,384 2.35% 361,799,866
2008-06-12 2008-06-10 7.758 46,936,312 +14,500 2.35% 364,155,247
2008-06-10 2008-06-05 7.965 46,921,812 -41,567 2.35% 373,750,555
2008-06-06 2008-06-04 8.203 46,963,379 +58,001 2.35% 385,255,520
2008-06-04 2008-06-02 8.172 46,905,378 -701 2.34% 383,324,059
2008-06-03 2008-05-30 8.172 46,906,079 -49,881 2.34% 383,329,788
2008-05-30 2008-05-28 7.655 46,955,960 -33,834 2.35% 359,450,250
2008-05-29 2008-05-27 7.603 46,989,794 -3,093 2.35% 357,278,783
2008-05-28 2008-05-26 7.655 46,992,887 +91,835 2.35% 359,732,928
2008-05-27 2008-05-23 7.645 46,901,052 -81,181 2.34% 358,544,751
2008-05-26 2008-05-22 7.655 46,982,233 +9,666 2.35% 359,651,371
2008-05-23 2008-05-21 7.707 46,972,567 +1,649,145 2.35% 362,006,954
2008-05-21 2008-05-19 8.048 45,323,422 +9,666 2.27% 364,769,599
2008-05-20 2008-05-16 7.758 45,313,756 -43,500 2.26% 351,566,651
2008-05-16 2008-05-14 7.490 45,357,256 -14,500 2.27% 339,704,802
2008-05-15 2008-05-13 7.325 45,371,756 +24,167 2.27% 332,347,120
2008-05-14 2008-05-09 7.126 45,347,589 +546,927 2.27% 323,154,052
2008-05-09 2008-05-07 7.053 44,800,662 +9,556 2.27% 315,974,925
2008-05-08 2008-05-06 7.074 44,791,106 -1,429,623 2.26% 316,844,939
2008-05-07 2008-05-05 7.137 46,220,729 +28,669 2.34% 329,859,850
2008-05-05 2008-04-30 7.241 46,192,060 -3,775 2.34% 334,488,905
2008-04-30 2008-04-28 7.220 46,195,835 +4,778 2.34% 333,549,431
2008-04-28 2008-04-24 7.116 46,191,057 -14,334 2.34% 328,681,383
2008-04-25 2008-04-23 7.116 46,205,391 +1,048,904 2.34% 328,783,379
2008-04-24 2008-04-22 7.011 45,156,487 -9,556 2.28% 316,594,410
2008-04-18 2008-04-16 6.697 45,166,043 -9,557 2.28% 302,482,539
2008-04-17 2008-04-15 6.645 45,175,600 -14,334 2.28% 300,182,898
2008-04-15 2008-04-11 6.687 45,189,934 -14,335 2.28% 302,169,661
2008-04-14 2008-04-10 6.697 45,204,269 -32,754 2.29% 302,738,543
2008-04-11 2008-04-09 6.498 45,237,023 -119,454 2.29% 293,963,838
2008-04-10 2008-04-08 6.540 45,356,477 -127,146 2.29% 296,638,573
2008-04-09 2008-04-07 6.572 45,483,623 -43,004 2.30% 298,897,985
2008-04-08 2008-04-03 6.540 45,526,627 +133,851 2.30% 297,751,381
2008-04-07 2008-04-02 6.540 45,392,776 -166,227 2.30% 296,875,974
2008-04-03 2008-04-01 6.634 45,559,003 -109,898 2.30% 302,253,794
2008-04-02 2008-03-31 6.488 45,668,901 -34,767 2.31% 296,292,421
2008-04-01 2008-03-28 6.551 45,703,668 -22,457 2.31% 299,387,512
2008-03-31 2008-03-27 6.551 45,726,125 -36,361 2.31% 299,534,620
2008-03-28 2008-03-26 6.592 45,762,486 -100,342 2.31% 301,688,288
2008-03-27 2008-03-25 6.592 45,862,828 -19,112 2.32% 302,349,791
2008-03-26 2008-03-20 6.394 45,881,940 +121,278 2.32% 293,353,501
2008-03-25 2008-03-19 6.592 45,760,662 -19,113 2.31% 301,676,263
2008-03-20 2008-03-18 6.592 45,779,775 -28,669 2.31% 301,802,265
2008-03-18 2008-03-14 6.802 45,808,444 -23,890 2.32% 311,578,290
2008-03-17 2008-03-13 6.802 45,832,334 -33,448 2.32% 311,740,784
2008-03-14 2008-03-12 6.802 45,865,782 -86,007 2.32% 311,968,289
2008-03-13 2008-03-11 6.802 45,951,789 -86,007 2.32% 312,553,289
2008-03-12 2008-03-10 6.906 46,037,796 -291,468 2.33% 317,955,800
2008-03-11 2008-03-07 6.990 46,329,264 -38,226 2.34% 323,847,207
2008-03-10 2008-03-06 7.168 46,367,490 -19,268 2.34% 332,362,832
2008-03-07 2008-03-05 7.168 46,386,758 -27,747 2.35% 332,500,945
2008-03-06 2008-03-04 7.273 46,414,505 -301,025 2.35% 337,556,768
2008-03-05 2008-03-03 7.304 46,715,530 -243,686 2.36% 341,212,549
2008-02-29 2008-02-27 7.241 46,959,216 -28,669 2.37% 340,044,084
2008-02-28 2008-02-26 7.168 46,987,885 -57,657 2.38% 336,809,832
2008-02-27 2008-02-25 7.220 47,045,542 -111,809 2.38% 339,684,601
2008-02-26 2008-02-22 7.325 47,157,351 -38,225 2.38% 345,426,565
2008-02-25 2008-02-21 7.325 47,195,576 -52,560 2.39% 345,706,562
2008-02-22 2008-02-20 7.315 47,248,136 +14,334 2.39% 345,597,146
2008-02-21 2008-02-19 7.377 47,233,802 +9,557 2.39% 348,457,899
2008-02-20 2008-02-18 7.388 47,224,245 -7,631 2.39% 348,881,561
2008-02-19 2008-02-15 7.471 47,231,876 +23,891 2.39% 352,891,908
2008-02-18 2008-02-14 7.377 47,207,985 -124,233 2.39% 348,267,439
2008-02-14 2008-02-12 7.283 47,332,218 +4,779 2.39% 344,726,276
2008-02-13 2008-02-11 7.482 47,327,439 +4,778 2.39% 354,101,151
2008-02-12 2008-02-06 7.220 47,322,661 +9,556 2.39% 341,685,493
2008-02-11 2008-02-04 7.440 47,313,105 +210 2.39% 352,013,519
2008-01-31 2008-01-29 7.471 47,312,895 +315,360 2.39% 353,497,239
2008-01-30 2008-01-28 7.471 46,997,535 +19,112 2.38% 351,141,034
2008-01-29 2008-01-25 7.587 46,978,423 +62,116 2.38% 356,405,775
2008-01-28 2008-01-24 7.325 46,916,307 -76,450 2.37% 343,660,922
2008-01-23 2008-01-21 7.430 46,992,757 -191,127 2.38% 349,138,359
2008-01-22 2008-01-18 8.319 47,183,884 -28,669 2.39% 392,526,614
2008-01-21 2008-01-17 8.319 47,212,553 -9,556 2.39% 392,765,114
2008-01-18 2008-01-16 8.225 47,222,109 -152,902 2.39% 388,397,314
2008-01-17 2008-01-15 8.738 47,375,011 -102,970 2.40% 413,946,382
2008-01-16 2008-01-14 8.706 47,477,981 -23,890 2.40% 413,355,633
2008-01-15 2008-01-11 8.790 47,501,871 +136,832 2.40% 417,540,199
2008-01-14 2008-01-10 8.895 47,365,039 +38,225 2.39% 421,293,848
2008-01-11 2008-01-09 8.884 47,326,814 +14,335 2.39% 420,458,611
2008-01-10 2008-01-08 8.780 47,312,479 +95,563 2.39% 415,380,359
2008-01-09 2008-01-07 8.895 47,216,916 +52,560 2.39% 419,976,350
2008-01-08 2008-01-04 8.989 47,164,356 +62,116 2.38% 423,950,708
2008-01-04 2008-01-02 8.895 47,102,240 -4,778 2.38% 418,956,351
2008-01-02 2007-12-27 9.041 47,107,018 +62,117 2.38% 425,900,007
2007-12-28 2007-12-24 8.895 47,044,901 +1,721,091 2.38% 418,446,343
2007-12-27 2007-12-20 9.198 45,323,810 -4,778 2.29% 416,892,016
2007-12-20 2007-12-18 8.769 45,328,588 -1,735,331 2.29% 397,488,439
2007-12-19 2007-12-17 8.790 47,063,919 +1,553,760 2.38% 413,690,613
2007-12-17 2007-12-13 9.439 45,510,159 +101,247 2.30% 429,562,541
2007-12-14 2007-12-12 9.544 45,408,912 -1,655,291 2.30% 433,369,187
2007-12-13 2007-12-11 9.544 47,064,203 +38,141 2.38% 449,166,793
2007-12-12 2007-12-10 9.229 47,026,062 +4,767 2.38% 434,007,091
2007-12-11 2007-12-07 9.439 47,021,295 +367,101 2.38% 443,825,893
2007-12-10 2007-12-06 9.596 46,654,194 +71,513 2.36% 447,700,239
2007-12-06 2007-12-04 9.544 46,582,681 -900,257 2.36% 444,571,290
2007-12-05 2007-12-03 9.491 47,482,938 -42,908 2.41% 450,673,169
2007-12-04 2007-11-30 9.418 47,525,846 +90,584 2.41% 447,591,400
2007-12-03 2007-11-29 9.386 47,435,262 -28,606 2.40% 445,245,850
2007-11-30 2007-11-28 8.914 47,463,868 +4,768 2.41% 423,114,193
2007-11-29 2007-11-27 8.799 47,459,100 +23,838 2.40% 417,596,644
2007-11-28 2007-11-26 8.757 47,435,262 +152,561 2.40% 415,396,966
2007-11-27 2007-11-23 8.967 47,282,701 +1,687,710 2.40% 423,978,597
2007-11-26 2007-11-22 8.925 45,594,991 +1,819,360 2.31% 406,932,368
2007-11-23 2007-11-21 9.030 43,775,631 +153,294 2.22% 395,285,703
2007-11-22 2007-11-20 9.313 43,622,337 -205,005 2.21% 406,253,799
2007-11-21 2007-11-19 9.418 43,827,342 +162,097 2.22% 412,759,436
2007-11-20 2007-11-16 9.072 43,665,245 +443,381 2.21% 396,120,711
2007-11-19 2007-11-15 9.198 43,221,864 -47,675 2.19% 397,537,980
2007-11-16 2007-11-14 9.449 43,269,539 +238,377 2.19% 408,867,509
2007-11-15 2007-11-13 9.229 43,031,162 +95,351 2.18% 397,137,856
2007-11-14 2007-11-12 9.229 42,935,811 +348,030 2.18% 396,257,854
2007-11-13 2007-11-09 9.491 42,587,781 -1,555,172 2.16% 404,211,935
2007-11-12 2007-11-08 9.491 44,142,953 +81,048 2.24% 418,972,485
2007-11-09 2007-11-07 9.491 44,061,905 -47,675 2.23% 418,203,237
2007-11-08 2007-11-06 9.418 44,109,580 -109,653 2.24% 415,417,512
2007-11-07 2007-11-05 9.439 44,219,233 -104,886 2.24% 417,377,713
2007-11-06 2007-11-02 9.460 44,324,119 -4,768 2.25% 419,297,420
2007-11-02 2007-10-31 9.439 44,328,887 -47,675 2.25% 418,412,719
2007-11-01 2007-10-30 9.407 44,376,562 -61,978 2.25% 417,466,506
2007-10-30 2007-10-26 9.019 44,438,540 +81,048 2.25% 400,805,594
2007-10-29 2007-10-25 8.726 44,357,492 +31,275 2.25% 387,048,911
2007-10-26 2007-10-24 8.652 44,326,217 +71,513 2.25% 383,521,891
2007-10-25 2007-10-23 8.652 44,254,704 +29,988 2.24% 382,903,142
2007-10-24 2007-10-22 8.684 44,224,716 -9,535 2.24% 384,035,109
2007-10-16 2007-10-12 9.439 44,234,251 +9,535 2.24% 417,519,466
2007-10-15 2007-10-11 9.407 44,224,716 -64,686 2.24% 416,038,035
2007-10-12 2007-10-10 9.229 44,289,402 -14,303 2.24% 408,750,248
2007-10-11 2007-10-09 8.914 44,303,705 -9,592 2.25% 394,943,084
2007-10-10 2007-10-08 9.030 44,313,297 -4,768 2.25% 400,140,726
2007-10-09 2007-10-05 8.935 44,318,065 +11,576 2.25% 396,000,674
2007-10-08 2007-10-04 8.820 44,306,489 +9,535 2.25% 390,785,889
2007-10-05 2007-10-03 8.810 44,296,954 -10,012 2.24% 390,237,221
2007-10-04 2007-10-02 9.124 44,306,966 -577 2.25% 404,265,616
2007-10-02 2007-09-27 9.019 44,307,543 -33,372 2.25% 399,624,089
2007-09-28 2007-09-25 8.946 44,340,915 -19,071 2.25% 396,669,878
2007-09-25 2007-09-21 9.124 44,359,986 -23,837 2.25% 404,749,382
2007-09-24 2007-09-20 9.219 44,383,823 +28,605 2.25% 409,156,188
2007-09-18 2007-09-14 9.596 44,355,218 -691 2.25% 425,638,940
2007-09-14 2007-09-12 9.229 44,355,909 +4,767 2.25% 409,364,046
2007-09-12 2007-09-10 8.547 44,351,142 +5,244 2.25% 379,086,184
2007-09-11 2007-09-07 8.652 44,345,898 +4,768 2.25% 383,692,176
2007-09-10 2007-09-06 8.652 44,341,130 -7,628 2.25% 383,650,922
2007-09-06 2007-09-04 8.600 44,348,758 +4,767 2.25% 381,391,364
2007-09-05 2007-09-03 8.705 44,343,991 -47,675 2.25% 386,000,983
2007-09-03 2007-08-30 8.652 44,391,666 +23,838 2.25% 384,088,172
2007-08-31 2007-08-29 8.600 44,367,828 -4,768 2.25% 381,555,363
2007-08-30 2007-08-28 8.705 44,372,596 -953 2.25% 386,249,981
2007-08-29 2007-08-27 9.072 44,373,549 +58,440 2.25% 402,546,276
2007-08-28 2007-08-24 8.652 44,315,109 +55,800 2.25% 383,425,781
2007-08-24 2007-08-22 8.495 44,259,309 +9,535 2.24% 375,980,386
2007-08-23 2007-08-21 8.233 44,249,774 -23,838 2.24% 364,297,553
2007-08-20 2007-08-16 8.810 44,273,612 -104,886 2.24% 390,031,588
2007-08-17 2007-08-15 9.376 44,378,498 +72,788 2.25% 416,088,448
2007-08-16 2007-08-14 9.512 44,305,710 +33,373 2.25% 421,446,575
2007-08-15 2007-08-13 9.502 44,272,337 +19,070 2.24% 420,664,813
2007-08-14 2007-08-10 9.512 44,253,267 -4,768 2.24% 420,947,724
2007-08-13 2007-08-09 9.628 44,258,035 -33,372 2.24% 426,098,838
2007-08-10 2007-08-08 9.786 44,291,407 -61,978 2.24% 433,420,199
2007-08-09 2007-08-07 9.743 44,353,385 +353,348 2.25% 432,149,822
2007-08-08 2007-08-06 9.891 44,000,037 -103,329 2.25% 435,223,754
2007-08-07 2007-08-03 9.944 44,103,366 +6,966 2.25% 438,578,692
2007-08-06 2007-08-02 9.690 44,096,400 -14,179 2.25% 427,313,434
2007-08-02 2007-07-31 10.378 44,110,579 +14,179 2.25% 457,783,045
2007-08-01 2007-07-30 10.378 44,096,400 +1,371 2.25% 457,635,894
2007-07-27 2007-07-25 10.473 44,095,029 -11,438 2.25% 461,820,030
2007-07-26 2007-07-24 10.579 44,106,467 -359,199 2.25% 466,605,882
2007-07-25 2007-07-23 10.473 44,465,666 -236,316 2.27% 465,701,819
2007-07-24 2007-07-20 10.600 44,701,982 -28,358 2.28% 473,851,695
2007-07-23 2007-07-19 10.579 44,730,340 +52,089 2.29% 473,205,885
2007-07-20 2007-07-18 10.600 44,678,251 -28,358 2.28% 473,600,141
2007-07-19 2007-07-17 10.558 44,706,609 -47,263 2.29% 472,008,923
2007-07-18 2007-07-16 10.473 44,753,872 +4,726 2.29% 468,720,284
2007-07-17 2007-07-13 10.262 44,749,146 +14,179 2.29% 459,202,690
2007-07-16 2007-07-12 10.082 44,734,967 +9,453 2.29% 451,011,857
2007-07-13 2007-07-11 10.050 44,725,514 -9,453 2.29% 449,497,089
2007-07-12 2007-07-10 10.135 44,734,967 -155,968 2.29% 453,378,131
2007-07-11 2007-07-09 10.103 44,890,935 +28,358 2.29% 453,534,115
2007-07-10 2007-07-06 9.839 44,862,577 -189,052 2.29% 441,382,493
2007-07-09 2007-07-05 9.839 45,051,629 +244,567 2.30% 443,242,489
2007-07-06 2007-07-04 10.040 44,807,062 -23,631 2.29% 449,842,639
2007-07-05 2007-07-03 9.902 44,830,693 +3,728 2.29% 443,914,406
2007-07-04 2007-06-29 9.786 44,826,965 +28,358 2.29% 438,660,982
2007-07-03 2007-06-28 9.881 44,798,607 -18,906 2.29% 442,648,833
2007-06-28 2007-06-26 9.923 44,817,513 -47,263 2.29% 444,732,153
2007-06-26 2007-06-22 9.701 44,864,776 2.29% 435,233,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top