History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2010-07-23 2010-07-21 12.940 0 +0
2010-07-22 2010-07-20 12.940 0 -20,109,137
2010-07-20 2010-07-16 12.940 20,109,137 +138,891 0.97% 260,212,233
2010-07-19 2010-07-15 12.940 19,970,246 +9,011 0.96% 258,414,983
2010-07-16 2010-07-14 12.940 19,961,235 +437,454 0.96% 258,298,381
2010-07-15 2010-07-13 12.940 19,523,781 -916,598 0.94% 252,637,726
2010-07-14 2010-07-12 12.940 20,440,379 +212,803 0.99% 264,498,504
2010-07-13 2010-07-09 12.940 20,227,576 -3,848,651 0.98% 261,744,833
2010-07-12 2010-07-08 12.940 24,076,227 -173,133 1.16% 311,546,377
2010-07-09 2010-07-07 12.940 24,249,360 +1,000,000 1.17% 313,786,718
2010-07-08 2010-07-06 12.940 23,249,360 +1,168,876 1.12% 300,846,718
2010-07-07 2010-07-05 12.960 22,080,484 -758,996 1.07% 286,163,073
2010-07-06 2010-07-02 12.940 22,839,480 -1,156,926 1.10% 295,542,871
2010-07-02 2010-06-29 12.940 23,996,406 -5,000 1.16% 310,513,494
2010-06-28 2010-06-24 12.760 24,001,406 +1,067,066 1.16% 306,257,941
2010-06-25 2010-06-23 12.760 22,934,340 -1,067,066 1.11% 292,642,178
2010-06-24 2010-06-22 12.760 24,001,406 +100,000 1.16% 306,257,941
2010-06-22 2010-06-18 12.740 23,901,406 +215,000 1.15% 304,503,912
2010-06-21 2010-06-17 12.720 23,686,406 -1,000,000 1.14% 301,291,084
2010-06-18 2010-06-15 12.700 24,686,406 +500,000 1.19% 313,517,356
2010-06-15 2010-06-11 12.700 24,186,406 +3,000,000 1.17% 307,167,356
2010-06-14 2010-06-10 12.700 21,186,406 +200,000 1.02% 269,067,356
2010-06-11 2010-06-09 12.680 20,986,406 -25,000 1.01% 266,107,628
2010-06-10 2010-06-08 12.660 21,011,406 -62,000 1.02% 266,004,400
2010-06-09 2010-06-07 12.680 21,073,406 +105,000 1.02% 267,210,788
2010-06-08 2010-06-04 12.680 20,968,406 -1,200,000 1.01% 265,879,388
2010-06-07 2010-06-03 12.660 22,168,406 +5,400,000 1.07% 280,652,020
2010-06-04 2010-06-02 12.660 16,768,406 -30,000 0.81% 212,288,020
2010-06-01 2010-05-28 12.660 16,798,406 +500,000 0.81% 212,667,820
2010-05-31 2010-05-27 12.640 16,298,406 -5,040,000 0.79% 206,011,852
2010-05-26 2010-05-24 12.781 21,338,406 -19,000 1.03% 272,715,650
2010-05-25 2010-05-20 12.781 21,357,406 -1,177,150 1.03% 272,958,480
2010-05-24 2010-05-19 12.700 22,534,556 +99,370 1.10% 286,188,861
2010-05-20 2010-05-18 12.680 22,435,186 +1,960,634 1.09% 284,475,314
2010-05-18 2010-05-14 12.660 20,474,552 -287,179 1.00% 259,202,637
2010-05-17 2010-05-13 12.680 20,761,731 -241,470 1.01% 263,256,117
2010-05-14 2010-05-12 12.680 21,003,201 +218,614 1.02% 266,317,926
2010-05-13 2010-05-11 12.680 20,784,587 +891,287 1.01% 263,545,928
2010-05-12 2010-05-10 12.680 19,893,300 +89,434 0.97% 252,244,522
2010-05-11 2010-05-07 12.640 19,803,866 +820,374 0.96% 250,313,334
2010-05-10 2010-05-06 12.680 18,983,492 -1,717,277 0.92% 240,708,272
2010-05-07 2010-05-05 12.680 20,700,769 +2,496,357 1.01% 262,483,126
2010-05-06 2010-05-04 12.700 18,204,412 -861,098 0.89% 231,196,032
2010-05-05 2010-05-03 12.680 19,065,510 +479,498 0.93% 241,748,250
2010-05-04 2010-04-30 12.700 18,586,012 -4,208,322 0.90% 236,042,352
2010-05-03 2010-04-29 12.680 22,794,334 -1,555,142 1.11% 289,029,265
2010-04-30 2010-04-28 12.700 24,349,476 +1,535,268 1.18% 309,238,345
2010-04-19 2010-04-15 5.384 22,814,208 +19,874 1.11% 122,829,743
2010-04-13 2010-04-09 5.183 22,794,334 +4,968 1.11% 118,134,977
2010-04-08 2010-04-01 5.062 22,789,366 +5,363,939 1.11% 115,357,170
2010-04-07 2010-03-31 5.002 17,425,427 -155,673 0.85% 87,153,370
2010-04-01 2010-03-30 5.102 17,581,100 +1,123,607 0.85% 89,701,224
2010-03-31 2010-03-29 5.102 16,457,493 +1,294,757 0.80% 83,968,424
2010-03-30 2010-03-26 5.132 15,162,736 -399,480 0.74% 77,820,159
2010-03-29 2010-03-25 5.052 15,562,216 +877,754 0.76% 78,617,553
2010-03-26 2010-03-24 5.122 14,684,462 +14,905 0.71% 75,217,724
2010-03-18 2010-03-16 4.740 14,669,557 +39,748 0.71% 69,531,608
2010-03-17 2010-03-15 4.760 14,629,809 -528,198 0.71% 69,637,659
2010-03-16 2010-03-12 4.760 15,158,007 -299,570 0.74% 72,151,873
2010-03-15 2010-03-11 4.679 15,457,577 -1,672,448 0.75% 72,333,376
2010-03-12 2010-03-10 4.659 17,130,025 +1,773,103 0.83% 79,814,786
2010-03-10 2010-03-08 4.629 15,356,922 -682,948 0.75% 71,089,650
2010-03-09 2010-03-05 4.508 16,039,870 +19,874 0.78% 72,314,140
2010-03-08 2010-03-04 4.599 16,019,996 -144,087 0.78% 73,675,479
2010-03-05 2010-03-03 4.679 16,164,083 -354,751 0.79% 75,639,455
2010-03-04 2010-03-02 4.659 16,518,834 -1,083,134 0.80% 76,967,033
2010-03-02 2010-02-26 4.659 17,601,968 -198,740 0.86% 82,013,734
2010-02-26 2010-02-24 4.720 17,800,708 -4,968 0.87% 84,014,546
2010-02-25 2010-02-23 4.730 17,805,676 +59,224 0.87% 84,217,179
2010-02-23 2010-02-19 4.679 17,746,452 -2,542,872 0.86% 83,044,114
2010-02-22 2010-02-18 4.770 20,289,324 +14,044 0.99% 96,781,040
2010-02-19 2010-02-17 4.830 20,275,280 +54,653 0.99% 97,938,278
2010-02-18 2010-02-12 4.871 20,220,627 +451,123 0.98% 98,488,233
2010-02-17 2010-02-11 4.820 19,769,504 -699,051 0.96% 95,296,215
2010-02-12 2010-02-10 4.780 20,468,555 -286,520 1.00% 97,841,964
2010-02-11 2010-02-09 4.730 20,755,075 +2,755,230 1.01% 98,167,229
2010-02-10 2010-02-08 4.790 17,999,845 +4,968 0.88% 86,222,395
2010-02-09 2010-02-05 4.911 17,994,877 +2,947,547 0.87% 88,371,672
2010-02-08 2010-02-04 4.951 15,047,330 -2,981,102 0.73% 74,502,169
2010-02-03 2010-02-01 4.840 18,028,432 +85,285 0.88% 87,266,468
2010-02-01 2010-01-28 4.901 17,943,147 +14,906 0.87% 87,937,060
2010-01-25 2010-01-21 5.012 17,928,241 +163,960 0.87% 89,848,616
2010-01-19 2010-01-15 5.263 17,764,281 +69,559 0.86% 93,496,142
2010-01-18 2010-01-14 5.273 17,694,722 +4,969 0.86% 93,308,111
2010-01-15 2010-01-13 5.233 17,689,753 +9,937 0.86% 92,569,833
2010-01-14 2010-01-12 5.384 17,679,816 +29,811 0.86% 95,186,616
2010-01-12 2010-01-08 5.303 17,650,005 +105,904 0.86% 93,605,165
2010-01-08 2010-01-06 5.173 17,544,101 +635,968 0.85% 90,748,322
2009-12-29 2009-12-24 4.951 16,908,133 -2,981 0.82% 83,715,355
2009-12-10 2009-12-08 5.193 16,911,114 +9,937 0.82% 87,814,511
2009-12-04 2009-12-02 5.334 16,901,177 -41,050 0.82% 90,144,075
2009-12-03 2009-12-01 5.334 16,942,227 -2,752,551 0.82% 90,363,019
2009-11-20 2009-11-18 5.354 19,694,778 -69,559 0.96% 105,440,411
2009-11-11 2009-11-09 5.384 19,764,337 -2,633,307 0.96% 106,409,499
2009-11-03 2009-10-30 5.464 22,397,644 -9,937 1.09% 122,390,169
2009-10-27 2009-10-22 5.605 22,407,581 -296,560 1.09% 125,601,416
2009-10-23 2009-10-21 5.797 22,704,141 +29,811 1.10% 131,604,859
2009-10-22 2009-10-20 5.726 22,674,330 +104,338 1.10% 129,834,795
2009-10-20 2009-10-16 5.485 22,569,992 -29,811 1.10% 123,786,212
2009-10-19 2009-10-15 5.354 22,599,803 -114,275 1.10% 120,993,113
2009-10-16 2009-10-14 5.273 22,714,078 -14,906 1.10% 119,776,265
2009-10-05 2009-09-30 5.012 22,728,984 -14,905 1.11% 113,907,870
2009-09-22 2009-09-18 5.283 22,743,889 -1,687,786 1.11% 120,162,345
2009-09-21 2009-09-17 5.364 24,431,675 -24,843 1.19% 131,046,316
2009-09-14 2009-09-10 5.414 24,456,518 +89,421 1.19% 132,402,018
2009-09-11 2009-09-09 5.333 24,367,097 -212,469 1.19% 129,948,989
2009-09-08 2009-09-04 5.293 24,579,566 +59,404 1.20% 130,089,034
2009-09-07 2009-09-03 5.040 24,520,162 +123,759 1.20% 123,583,096
2009-09-04 2009-09-02 4.969 24,396,403 +4,950 1.19% 121,234,463
2009-09-03 2009-09-01 4.979 24,391,453 +44,553 1.19% 121,456,226
2009-08-31 2009-08-27 4.949 24,346,900 +1,681,615 1.19% 120,496,641
2009-08-28 2009-08-26 5.050 22,665,285 +19,801 1.11% 114,463,331
2009-08-14 2009-08-12 5.353 22,645,484 +34,653 1.11% 121,225,132
2009-08-12 2009-08-10 5.484 22,610,831 +455,431 1.10% 124,008,526
2009-08-11 2009-08-07 5.333 22,155,400 +630,834 1.08% 118,154,076
2009-08-10 2009-08-06 5.444 21,524,566 +89,106 1.05% 117,181,313
2009-08-07 2009-08-05 5.383 21,435,460 +212,865 1.05% 115,397,183
2009-08-06 2009-08-04 5.464 21,222,595 +767,302 1.04% 115,966,071
2009-08-05 2009-08-03 5.353 20,455,293 +29,702 1.00% 109,500,667
2009-08-04 2009-07-31 5.212 20,425,591 +59,404 1.00% 106,453,397
2009-07-31 2009-07-29 5.010 20,366,187 +504,935 0.99% 102,029,696
2009-07-30 2009-07-28 5.060 19,861,252 +118,808 0.97% 100,503,119
2009-07-22 2009-07-20 4.616 19,742,444 -264,510 0.96% 91,128,098
2009-07-21 2009-07-17 4.515 20,006,954 +264,511 0.98% 90,328,269
2009-07-20 2009-07-16 4.495 19,742,443 +131,516 0.96% 88,735,233
2009-07-17 2009-07-15 4.444 19,610,927 +103,957 0.96% 87,153,732
2009-07-16 2009-07-14 4.404 19,506,970 +163,362 0.95% 85,903,626
2009-07-15 2009-07-13 4.394 19,343,608 +148,510 0.94% 84,988,845
2009-07-13 2009-07-09 4.444 19,195,098 +990,067 0.94% 85,305,729
2009-07-08 2009-07-06 4.646 18,205,031 +29,702 0.89% 84,583,265
2009-07-06 2009-07-02 4.545 18,175,329 +188,113 0.89% 82,609,498
2009-07-03 2009-06-30 4.515 17,987,216 +183,163 0.88% 81,209,468
2009-07-02 2009-06-29 4.545 17,804,053 +49,503 0.87% 80,921,995
2009-06-30 2009-06-26 4.545 17,754,550 +99,007 0.87% 80,696,997
2009-06-29 2009-06-25 4.474 17,655,543 +198,013 0.86% 78,998,709
2009-06-26 2009-06-24 4.474 17,457,530 +143,560 0.85% 78,112,711
2009-06-25 2009-06-23 4.495 17,313,970 +79,205 0.84% 77,820,114
2009-06-24 2009-06-22 4.586 17,234,765 -20,430,043 0.84% 79,030,806
2009-06-23 2009-06-19 4.575 37,664,808 -910,862 1.84% 172,333,278
2009-06-15 2009-06-11 4.626 38,575,670 +290,804 1.88% 178,449,011
2009-06-12 2009-06-10 4.394 38,284,866 -54,454 1.87% 168,209,910
2009-06-11 2009-06-09 4.252 38,339,320 +35,919 1.87% 163,027,809
2009-06-10 2009-06-08 4.424 38,303,401 -35,919 1.87% 169,451,976
2009-06-09 2009-06-05 4.586 38,339,320 +35,919 1.87% 175,806,711
2009-06-05 2009-06-03 4.565 38,303,401 +103,957 1.87% 174,868,249
2009-06-04 2009-06-02 4.474 38,199,444 -326,722 1.86% 170,921,210
2009-06-03 2009-06-01 4.495 38,526,166 +301,970 1.88% 173,161,362
2009-06-02 2009-05-29 4.384 38,224,196 +336,623 1.87% 167,557,271
2009-05-22 2009-05-20 3.937 37,887,573 +822,715 1.85% 149,173,431
2009-05-21 2009-05-19 3.917 37,064,858 +184,341 1.85% 145,170,130
2009-05-19 2009-05-15 3.690 36,880,517 +58,213 1.84% 136,085,344
2009-05-13 2009-05-11 3.711 36,822,304 +247,405 1.83% 136,629,597
2009-05-12 2009-05-08 3.638 36,574,899 +87,320 1.82% 133,072,761
2009-05-11 2009-05-07 3.597 36,487,579 +300,767 1.82% 131,250,753
2009-05-07 2009-05-05 3.443 36,186,812 +87,319 1.80% 124,574,204
2009-05-06 2009-05-04 3.401 36,099,493 +176,580 1.80% 122,785,299
2009-05-05 2009-04-30 3.216 35,922,913 +97,021 1.79% 115,520,077
2009-04-30 2009-04-28 3.133 35,825,892 +660,718 1.78% 112,254,026
2009-04-29 2009-04-27 3.133 35,165,174 +153,294 1.75% 110,183,784
2009-04-28 2009-04-24 3.216 35,011,880 +61,141 1.74% 112,590,398
2009-04-27 2009-04-23 3.257 34,950,739 -14,553 1.74% 113,834,728
2009-04-24 2009-04-22 3.154 34,965,292 +761,620 1.74% 110,278,262
2009-04-23 2009-04-21 3.164 34,203,672 +247,405 1.70% 108,228,699
2009-04-22 2009-04-20 3.195 33,956,267 +553,023 1.69% 108,495,809
2009-04-21 2009-04-17 3.102 33,403,244 +38,809 1.66% 103,630,232
2009-04-20 2009-04-16 3.061 33,364,435 +378,385 1.66% 102,134,285
2009-04-17 2009-04-15 3.020 32,986,050 +72,766 1.64% 99,616,037
2009-04-16 2009-04-14 2.989 32,913,284 +577,279 1.64% 98,378,579
2009-04-07 2009-04-03 2.865 32,336,005 +213,447 1.61% 92,653,640
2009-04-06 2009-04-02 2.752 32,122,558 -407,491 1.60% 88,400,091
2009-04-02 2009-03-31 2.639 32,530,049 -140,681 1.62% 85,833,340
2009-03-24 2009-03-20 2.639 32,670,730 -2,908,709 1.63% 86,204,539
2009-03-20 2009-03-18 2.463 35,579,439 -29,107 1.77% 87,645,238
2009-03-05 2009-03-03 2.690 35,608,546 +792 1.77% 95,791,302
2009-03-04 2009-03-02 2.700 35,607,754 +305,618 1.77% 96,156,180
2009-02-20 2009-02-18 2.845 35,302,136 +97,022 1.76% 100,424,897
2009-02-12 2009-02-10 2.989 35,205,114 -82,352 1.75% 105,228,912
2009-01-16 2009-01-14 3.205 35,287,466 +4,851 1.76% 113,112,914
2009-01-05 2008-12-31 3.113 35,282,615 -48,511 1.76% 109,824,450
2008-12-29 2008-12-22 3.020 35,331,126 -5 1.76% 106,698,036
2008-12-19 2008-12-17 3.061 35,331,131 -1,266 1.76% 108,154,680
2008-12-15 2008-12-11 3.092 35,332,397 -60,106 1.76% 109,251,066
2008-11-12 2008-11-10 2.824 35,392,503 +14,553 1.76% 99,952,387
2008-11-10 2008-11-06 2.886 35,377,950 +24,256 1.76% 102,099,126
2008-11-04 2008-10-31 2.680 35,353,694 +33,957 1.76% 94,741,330
2008-11-03 2008-10-30 2.402 35,319,737 +19,405 1.76% 84,821,258
2008-10-28 2008-10-24 2.319 35,300,332 +9,702 1.76% 81,863,939
2008-10-27 2008-10-23 2.484 35,290,630 -208,597 1.76% 87,661,275
2008-10-24 2008-10-22 2.834 35,499,227 +77,618 1.77% 100,619,677
2008-10-23 2008-10-21 2.783 35,421,609 +89,260 1.76% 98,574,226
2008-10-22 2008-10-20 2.793 35,332,349 -290,095 1.76% 98,689,996
2008-10-20 2008-10-16 2.989 35,622,444 -45,600 1.77% 106,476,321
2008-10-17 2008-10-15 3.195 35,668,044 -12,613 1.78% 113,965,215
2008-10-16 2008-10-14 3.267 35,680,657 -121,277 1.78% 116,579,834
2008-10-15 2008-10-13 3.401 35,801,934 -4,851 1.78% 121,773,210
2008-10-06 2008-10-02 4.329 35,806,785 -67,915 1.78% 155,005,086
2008-10-03 2008-09-30 4.123 35,874,700 -67,916 1.79% 147,903,890
2008-09-29 2008-09-25 4.504 35,942,616 +38,809 1.79% 161,890,904
2008-09-24 2008-09-22 4.679 35,903,807 -184,341 1.79% 168,007,118
2008-09-12 2008-09-10 5.690 36,088,148 +131,469 1.80% 205,325,851
2008-09-11 2008-09-09 5.690 35,956,679 -9,667 1.80% 204,577,849
2008-09-05 2008-09-03 5.990 35,966,346 +1,218,019 1.80% 215,422,583
2008-09-02 2008-08-29 5.948 34,748,327 -4,833 1.74% 206,689,346
2008-09-01 2008-08-28 6.052 34,753,160 +807,179 1.74% 210,313,191
2008-08-29 2008-08-27 6.052 33,945,981 -19,333 1.70% 205,428,444
2008-08-28 2008-08-26 6.052 33,965,314 +1,232,519 1.70% 205,545,440
2008-08-27 2008-08-25 6.052 32,732,795 +9,667 1.64% 198,086,694
2008-08-25 2008-08-20 6.155 32,723,128 +9,667 1.64% 201,413,290
2008-08-21 2008-08-19 6.000 32,713,461 +4,833 1.64% 196,277,643
2008-08-20 2008-08-18 5.917 32,708,628 +43,501 1.63% 193,541,767
2008-08-19 2008-08-15 6.031 32,665,127 +116,002 1.63% 197,001,373
2008-08-18 2008-08-14 6.103 32,549,125 +101,501 1.63% 198,658,740
2008-08-15 2008-08-13 6.124 32,447,624 +43,501 1.62% 198,710,563
2008-08-14 2008-08-12 6.217 32,404,123 +48,334 1.62% 201,461,049
2008-08-13 2008-08-11 6.310 32,355,789 +21,001 1.62% 204,172,937
2008-08-12 2008-08-08 6.259 32,334,788 +48,335 1.62% 202,367,953
2008-08-11 2008-08-07 6.300 32,286,453 +111,168 1.61% 203,401,417
2008-08-08 2008-08-05 6.290 32,175,285 +62,834 1.61% 202,368,228
2008-08-05 2008-08-01 6.217 32,112,451 +53,168 1.61% 199,647,682
2008-08-01 2008-07-30 6.217 32,059,283 +24,167 1.60% 199,317,129
2008-07-31 2008-07-29 6.207 32,035,116 +33,834 1.60% 198,835,487
2008-07-30 2008-07-28 6.269 32,001,282 +241,670 1.60% 200,611,741
2008-07-29 2008-07-25 6.227 31,759,612 +198,170 1.59% 197,782,575
2008-07-25 2008-07-23 6.445 31,561,442 +96,668 1.58% 203,404,816
2008-07-23 2008-07-21 6.590 31,464,774 +62,835 1.57% 207,338,712
2008-07-22 2008-07-18 6.517 31,401,939 +53,167 1.57% 204,650,760
2008-07-21 2008-07-17 6.517 31,348,772 +14,500 1.57% 204,304,263
2008-07-18 2008-07-16 6.227 31,334,272 +222,337 1.57% 195,133,775
2008-07-17 2008-07-15 6.414 31,111,935 +135,336 1.56% 199,542,339
2008-07-16 2008-07-14 6.538 30,976,599 +319,005 1.55% 202,519,646
2008-07-15 2008-07-11 6.465 30,657,594 +30,262 1.53% 198,214,049
2008-07-14 2008-07-10 6.476 30,627,332 +53,167 1.53% 198,335,222
2008-07-11 2008-07-09 6.476 30,574,165 +203,004 1.53% 197,990,925
2008-07-09 2008-07-07 6.517 30,371,161 +483,341 1.52% 197,933,038
2008-07-08 2008-07-04 6.538 29,887,820 +106,335 1.49% 195,401,397
2008-07-07 2008-07-03 6.621 29,781,485 +377,006 1.49% 197,170,832
2008-07-04 2008-07-02 6.621 29,404,479 +512,341 1.47% 194,674,832
2008-07-03 2008-06-30 6.538 28,892,138 +546,175 1.44% 188,891,800
2008-07-02 2008-06-27 6.517 28,345,963 +69,602 1.42% 184,734,544
2008-06-30 2008-06-26 6.517 28,276,361 +82,167 1.41% 184,280,938
2008-06-26 2008-06-24 6.414 28,194,194 +254,238 1.41% 180,828,850
2008-06-25 2008-06-23 6.745 27,939,956 -58,001 1.40% 188,447,187
2008-06-19 2008-06-17 7.159 27,997,957 -24,167 1.40% 200,423,565
2008-06-18 2008-06-16 7.314 28,022,124 -140,169 1.40% 204,944,756
2008-06-10 2008-06-05 7.965 28,162,293 -33,834 1.41% 224,323,661
2008-06-05 2008-06-03 8.152 28,196,127 +21,728 1.41% 229,843,392
2008-06-04 2008-06-02 8.172 28,174,399 +24,167 1.41% 230,249,183
2008-06-03 2008-05-30 8.172 28,150,232 +96,668 1.41% 230,051,684
2008-05-30 2008-05-28 7.655 28,053,564 -9,666 1.40% 214,751,452
2008-05-28 2008-05-26 7.655 28,063,230 -96,669 1.40% 214,825,446
2008-05-27 2008-05-23 7.645 28,159,899 +19,334 1.41% 215,274,147
2008-05-23 2008-05-21 7.707 28,140,565 -1,431,656 1.41% 216,872,973
2008-05-19 2008-05-15 7.655 29,572,221 -14,500 1.48% 226,376,848
2008-05-14 2008-05-09 7.126 29,586,721 +271,239 1.48% 210,839,628
2008-05-13 2008-05-08 7.105 29,315,482 -9,556 1.48% 208,293,206
2008-05-09 2008-05-07 7.053 29,325,038 +1,329,287 1.48% 206,826,781
2008-05-08 2008-05-06 7.074 27,995,751 -191,127 1.42% 198,037,352
2008-05-07 2008-05-05 7.137 28,186,878 -100,341 1.43% 201,159,081
2008-04-18 2008-04-16 6.697 28,287,219 -95,564 1.43% 189,442,981
2008-04-17 2008-04-15 6.645 28,382,783 +1,638,913 1.44% 188,597,961
2008-04-14 2008-04-10 6.697 26,743,870 +57,338 1.35% 179,106,983
2008-04-11 2008-04-09 6.498 26,686,532 +258,021 1.35% 173,417,145
2008-04-10 2008-04-08 6.540 26,428,511 +430,036 1.34% 172,846,665
2008-04-09 2008-04-07 6.572 25,998,475 +47,782 1.31% 170,850,325
2008-04-08 2008-04-03 6.540 25,950,693 +133,788 1.31% 169,721,659
2008-04-07 2008-04-02 6.540 25,816,905 +415,701 1.31% 168,846,665
2008-04-03 2008-04-01 6.634 25,401,204 +1,046,420 1.28% 168,520,156
2008-04-02 2008-03-31 6.488 24,354,784 +377,475 1.23% 158,009,887
2008-04-01 2008-03-28 6.551 23,977,309 +4,778 1.21% 157,066,319
2008-03-31 2008-03-27 6.551 23,972,531 +97,428 1.21% 157,035,020
2008-03-28 2008-03-26 6.592 23,875,103 +71,673 1.21% 157,396,146
2008-03-27 2008-03-25 6.592 23,803,430 +391,810 1.20% 156,923,644
2008-03-26 2008-03-20 6.394 23,411,620 +33,447 1.18% 149,685,926
2008-03-25 2008-03-19 6.592 23,378,173 +66,895 1.18% 154,120,145
2008-03-18 2008-03-14 6.802 23,311,278 +23,890 1.18% 158,557,844
2008-03-17 2008-03-13 6.802 23,287,388 +143,346 1.18% 158,395,350
2008-03-14 2008-03-12 6.802 23,144,042 +238,908 1.17% 157,420,344
2008-03-13 2008-03-11 6.802 22,905,134 +81,229 1.16% 155,795,348
2008-03-12 2008-03-10 6.906 22,823,905 +114,676 1.15% 157,631,199
2008-03-10 2008-03-06 7.168 22,709,229 +238,909 1.15% 162,780,078
2008-03-07 2008-03-05 7.168 22,470,320 +95,563 1.14% 161,067,575
2008-03-06 2008-03-04 7.273 22,374,757 +477,817 1.13% 162,723,930
2008-03-05 2008-03-03 7.304 21,896,940 +353,585 1.11% 159,936,336
2008-03-03 2008-02-28 7.325 21,543,355 +95,563 1.09% 157,804,604
2008-02-26 2008-02-22 7.325 21,447,792 -100,341 1.08% 157,104,607
2008-02-18 2008-02-14 7.377 21,548,133 +9,556 1.09% 158,967,029
2008-02-13 2008-02-11 7.482 21,538,577 +19,113 1.09% 161,150,383
2008-01-22 2008-01-18 8.319 21,519,464 -19,113 1.09% 179,022,192
2008-01-21 2008-01-17 8.319 21,538,577 -23,891 1.09% 179,181,195
2008-01-18 2008-01-16 8.225 21,562,468 -47,782 1.09% 177,349,230
2008-01-17 2008-01-15 8.738 21,610,250 -23,890 1.09% 188,822,854
2008-01-16 2008-01-14 8.706 21,634,140 +23,890 1.09% 188,352,442
2008-01-07 2008-01-03 8.989 21,610,250 +52,560 1.09% 194,250,098
2007-12-21 2007-12-19 8.769 21,557,690 -1,709,130 1.09% 189,040,359
2007-12-20 2007-12-18 8.769 23,266,820 +1,711,541 1.18% 204,027,797
2007-12-17 2007-12-13 9.439 21,555,279 -1,616,871 1.09% 203,456,561
2007-12-14 2007-12-12 9.544 23,172,150 +1,655,290 1.17% 221,148,126
2007-12-11 2007-12-07 9.439 21,516,860 +34,327 1.09% 203,093,930
2007-12-07 2007-12-05 9.544 21,482,533 -52,443 1.09% 205,022,923
2007-12-06 2007-12-04 9.544 21,534,976 +104,886 1.09% 205,523,423
2007-11-29 2007-11-27 8.799 21,430,090 +66,745 1.09% 188,565,178
2007-11-26 2007-11-22 8.925 21,363,345 -1,726,803 1.08% 190,666,483
2007-11-23 2007-11-21 9.030 23,090,148 -42,908 1.17% 208,499,688
2007-11-22 2007-11-20 9.313 23,133,056 -166,864 1.17% 215,437,607
2007-11-21 2007-11-19 9.418 23,299,920 -209,772 1.18% 219,435,206
2007-11-20 2007-11-16 9.072 23,509,692 -443,381 1.19% 213,274,331
2007-11-19 2007-11-15 9.198 23,953,073 -109,654 1.21% 220,311,097
2007-11-16 2007-11-14 9.449 24,062,727 -28,605 1.22% 227,376,290
2007-11-15 2007-11-13 9.229 24,091,332 -58,164 1.22% 222,340,729
2007-11-14 2007-11-12 9.229 24,149,496 +42,908 1.22% 222,877,529
2007-11-13 2007-11-09 9.491 24,106,588 -385,218 1.22% 228,802,026
2007-11-07 2007-11-05 9.439 24,491,806 +19,071 1.24% 231,173,933
2007-11-05 2007-11-01 9.586 24,472,735 +19,070 1.24% 234,587,163
2007-10-30 2007-10-26 9.019 24,453,665 +76,280 1.24% 220,555,529
2007-10-25 2007-10-23 8.652 24,377,385 +4,768 1.24% 210,919,438
2007-10-23 2007-10-18 8.789 24,372,617 -14,303 1.24% 214,201,113
2007-10-18 2007-10-16 9.124 24,386,920 +19,053 1.24% 222,511,134
2007-10-17 2007-10-15 9.418 24,367,867 +52,443 1.23% 229,492,973
2007-10-11 2007-10-09 8.914 24,315,424 -14,302 1.23% 216,758,588
2007-10-10 2007-10-08 9.030 24,329,726 -23,838 1.23% 219,692,844
2007-10-05 2007-10-03 8.810 24,353,564 +19,070 1.23% 214,544,484
2007-10-02 2007-09-27 9.019 24,334,494 +33,373 1.23% 219,480,688
2007-09-24 2007-09-20 9.219 24,301,121 +57,210 1.23% 224,022,028
2007-09-19 2007-09-17 9.229 24,243,911 +14,303 1.23% 223,748,892
2007-09-13 2007-09-11 8.757 24,229,608 -4,767 1.23% 212,181,934
2007-09-11 2007-09-07 8.652 24,234,375 +4,767 1.23% 209,682,079
2007-09-03 2007-08-30 8.652 24,229,608 +4,768 1.23% 209,640,833
2007-08-30 2007-08-28 8.705 24,224,840 +4,767 1.23% 210,869,880
2007-08-28 2007-08-24 8.652 24,220,073 -62,826 1.23% 209,558,334
2007-08-15 2007-08-13 9.502 24,282,899 +5,725 1.23% 230,730,109
2007-08-09 2007-08-07 9.743 24,277,174 +191,060 1.23% 236,540,603
2007-08-08 2007-08-06 9.891 24,086,114 +42,537 1.23% 238,246,367
2007-08-07 2007-08-03 9.944 24,043,577 +28,357 1.23% 239,097,409
2007-08-03 2007-08-01 9.944 24,015,220 -4,726 1.23% 238,815,418
2007-08-01 2007-07-30 10.378 24,019,946 +18,905 1.23% 249,280,882
2007-07-25 2007-07-23 10.473 24,001,041 -33,084 1.23% 251,369,865
2007-07-24 2007-07-20 10.600 24,034,125 +18,905 1.23% 254,767,470
2007-07-20 2007-07-18 10.600 24,015,220 +75,621 1.23% 254,567,073
2007-07-19 2007-07-17 10.558 23,939,599 +56,716 1.22% 252,752,436
2007-07-18 2007-07-16 10.473 23,882,883 +28,358 1.22% 250,132,362
2007-07-12 2007-07-10 10.135 23,854,525 +42,537 1.22% 241,759,874
2007-07-11 2007-07-09 10.103 23,811,988 +49,153 1.22% 240,573,045
2007-07-06 2007-07-04 10.040 23,762,835 +33,085 1.21% 238,568,117
2007-07-05 2007-07-03 9.902 23,729,750 +9,505 1.21% 234,972,452
2007-07-03 2007-06-28 9.881 23,720,245 +13,045 1.21% 234,376,457
2007-06-29 2007-06-27 9.891 23,707,200 +18,905 1.21% 234,498,361
2007-06-28 2007-06-26 9.923 23,688,295 +14,179 1.21% 235,063,165
2007-06-27 2007-06-25 9.891 23,674,116 +155,023 1.21% 234,171,113
2007-06-26 2007-06-22 9.701 23,519,093 1.20% 228,159,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top