History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.500 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.500 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.500 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.500 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.500 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.500 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.500 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.500 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.500 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.500 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.500 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 3.850 0 +0
2021-09-20 2021-09-16 3.930 0 +0
2021-09-17 2021-09-15 4.050 0 +0
2021-09-16 2021-09-14 4.150 0 +0
2021-09-15 2021-09-13 4.140 0 +0
2021-09-14 2021-09-10 4.010 0 +0
2021-09-13 2021-09-09 3.990 0 +0
2021-09-10 2021-09-08 4.140 0 +0
2021-09-09 2021-09-07 4.030 0 +0
2021-09-08 2021-09-06 4.050 0 +0
2021-09-07 2021-09-03 4.348 0 +0
2021-09-06 2021-09-02 4.327 0 +0
2021-09-03 2021-09-01 4.327 0 +0
2021-09-02 2021-08-31 4.442 0 +0
2021-09-01 2021-08-30 4.379 0 +0
2021-08-31 2021-08-27 4.348 0 +0
2021-08-30 2021-08-26 4.400 0 +0
2021-08-27 2021-08-25 4.358 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.171 0 +0
2021-08-24 2021-08-20 4.150 0 +0
2021-08-23 2021-08-19 4.171 0 +0
2021-08-20 2021-08-18 4.181 0 +0
2021-08-19 2021-08-17 4.171 0 +0
2021-08-18 2021-08-16 4.296 0 +0
2021-08-17 2021-08-13 4.223 0 +0
2021-08-16 2021-08-12 4.389 0 -31,262,541
2021-08-13 2021-08-11 4.327 31,262,541 -550,530 0.91% 135,270,385
2021-08-09 2021-08-05 4.150 31,813,071 -5,384,459 0.93% 132,013,705
2021-08-06 2021-08-04 4.181 37,197,530 -2,169,724 1.09% 155,520,924
2021-08-05 2021-08-03 4.223 39,367,254 -300,886 1.15% 166,234,247
2021-08-04 2021-08-02 4.348 39,668,140 -1,729,280 1.16% 172,467,888
2021-08-03 2021-07-30 4.118 41,397,420 +29,350,767 1.21% 170,490,712
2021-07-30 2021-07-28 4.442 12,046,653 +242,655 0.35% 53,506,477
2021-07-28 2021-07-26 4.223 11,803,998 -20,121,225 0.34% 49,844,186
2021-07-27 2021-07-23 4.358 31,925,223 +187,027 0.93% 139,136,340
2021-07-26 2021-07-22 4.348 31,738,196 -302,121 0.93% 137,990,328
2021-07-23 2021-07-21 4.202 32,040,317 +302,121 0.94% 134,627,011
2021-07-22 2021-07-20 4.191 31,738,196 -863 0.93% 133,026,647
2021-07-13 2021-07-09 4.264 31,739,059 +10,590,522 0.93% 135,346,712
2021-07-12 2021-07-08 4.285 21,148,537 -217,719 0.62% 90,625,936
2021-07-09 2021-07-07 4.244 21,366,256 -10,261,642 0.62% 90,667,824
2021-07-08 2021-07-06 4.275 31,627,898 -7,073,131 0.92% 135,202,443
2021-07-07 2021-07-05 4.442 38,701,029 +9,492,784 1.13% 171,894,692
2021-07-06 2021-07-02 4.337 29,208,245 -326,098 0.85% 126,686,153
2021-06-29 2021-06-25 4.358 29,534,343 -5,275,120 0.86% 128,716,419
2021-06-28 2021-06-24 4.316 34,809,463 -208,128 1.02% 150,254,684
2021-06-25 2021-06-23 4.296 35,017,591 +208,128 1.02% 150,422,858
2021-06-24 2021-06-22 4.379 34,809,463 -224,433 1.02% 152,432,288
2021-06-23 2021-06-21 4.358 35,033,896 +15,551,054 1.02% 152,684,542
2021-06-22 2021-06-18 4.275 19,482,842 -15,345,803 0.57% 83,284,948
2021-06-21 2021-06-17 4.316 34,828,645 +15,345,803 1.02% 150,337,483
2021-06-18 2021-06-16 4.223 19,482,842 -44,119 0.57% 82,269,278
2021-06-15 2021-06-10 4.400 19,526,961 +271,762 0.57% 85,916,675
2021-06-10 2021-06-08 4.452 19,255,199 -21,100 0.56% 85,724,753
2021-06-07 2021-06-03 4.410 19,276,299 -16,305 0.56% 85,014,768
2021-06-04 2021-06-02 4.400 19,292,604 +652,623 0.56% 84,885,528
2021-05-31 2021-05-27 4.369 18,639,981 -55,628 0.54% 81,431,014
2021-05-28 2021-05-26 4.316 18,695,609 +318,132 0.55% 80,699,401
2021-05-25 2021-05-21 4.337 18,377,477 +510,248 0.54% 79,709,406
2021-05-24 2021-05-20 4.254 17,867,229 -515,044 0.52% 76,005,973
2021-05-17 2021-05-13 4.275 18,382,273 +259,359 0.54% 78,580,253
2021-05-14 2021-05-12 4.327 18,122,914 -106,462 0.53% 78,416,324
2021-05-13 2021-05-11 4.535 18,229,376 -28,773 0.53% 82,678,276
2021-05-12 2021-05-10 4.369 18,258,149 +390,359 0.53% 79,762,935
2021-05-11 2021-05-07 4.316 17,867,790 -107,421 0.52% 77,126,129
2021-05-10 2021-05-06 4.202 17,975,211 +197,423 0.52% 75,528,246
2021-05-05 2021-05-03 4.181 17,777,788 -398,991 0.52% 74,328,000
2021-05-04 2021-04-30 4.171 18,176,779 +378,850 0.53% 75,806,644
2021-05-03 2021-04-29 4.098 17,797,929 +159,212 0.52% 72,927,676
2021-04-30 2021-04-28 4.150 17,638,717 -339,526 0.52% 73,194,832
2021-04-29 2021-04-27 4.160 17,978,243 -123,725 0.53% 74,791,199
2021-04-28 2021-04-26 4.202 18,101,968 -118,930 0.53% 76,060,853
2021-04-27 2021-04-23 4.150 18,220,898 -54,670 0.53% 75,610,690
2021-04-22 2021-04-20 4.233 18,275,568 -29,732 0.53% 77,361,926
2021-04-21 2021-04-19 4.379 18,305,300 -11,509 0.53% 80,159,776
2021-04-20 2021-04-16 4.223 18,316,809 +59,465 0.53% 77,345,525
2021-04-19 2021-04-15 4.410 18,257,344 +362,544 0.53% 80,520,844
2021-04-16 2021-04-14 4.254 17,894,800 +178,395 0.52% 76,123,258
2021-04-14 2021-04-12 4.139 17,716,405 -68,097 0.52% 73,332,495
2021-04-08 2021-04-01 4.150 17,784,502 -276,032 0.52% 73,799,791
2021-04-07 2021-03-31 4.118 18,060,534 +2,987,636 0.53% 74,380,319
2021-04-01 2021-03-30 4.212 15,072,898 -2,244 0.44% 63,490,461
2021-03-31 2021-03-29 4.358 15,075,142 -516,962 0.44% 65,700,405
2021-03-29 2021-03-25 4.369 15,592,104 +521,758 0.46% 68,115,994
2021-03-24 2021-03-22 4.181 15,070,346 +276,032 0.44% 63,008,327
2021-03-17 2021-03-15 4.171 14,794,314 -8,632 0.43% 61,700,002
2021-03-16 2021-03-12 4.400 14,802,946 -514,084 0.43% 65,131,482
2021-03-12 2021-03-10 4.150 15,317,030 +522,716 0.45% 63,560,600
2021-03-03 2021-03-01 4.212 14,794,314 +3,604,346 0.43% 62,317,002
2021-02-16 2021-02-09 4.191 11,189,968 -57,882,068 0.33% 46,901,340
2021-02-10 2021-02-08 4.171 69,072,036 -23,978 2.02% 288,066,398
2021-02-09 2021-02-05 4.118 69,096,014 -433,519 2.02% 284,564,319
2021-02-08 2021-02-04 4.108 69,529,533 -187,027 2.03% 285,624,783
2021-02-05 2021-02-03 4.191 69,716,560 -7,673 2.04% 292,208,171
2021-02-04 2021-02-02 4.233 69,724,233 -28,773 2.04% 295,148,196
2021-02-02 2021-01-29 4.223 69,753,006 +14,994,070 2.04% 294,542,728
2021-02-01 2021-01-28 4.285 54,758,936 +317,205 1.60% 234,653,576
2021-01-29 2021-01-27 4.462 54,441,731 +10,574,218 1.59% 242,943,928
2021-01-28 2021-01-26 4.389 43,867,513 -10,568,463 1.28% 192,555,294
2021-01-26 2021-01-22 4.504 54,435,976 -17,938,235 1.59% 245,188,510
2021-01-25 2021-01-21 4.337 72,374,211 +9,144,181 2.11% 313,911,717
2021-01-22 2021-01-20 4.483 63,230,030 -959 1.85% 283,479,852
2021-01-21 2021-01-19 4.327 63,230,989 -9,133,630 1.85% 273,595,169
2021-01-20 2021-01-18 4.275 72,364,619 -35,488 2.11% 309,343,141
2021-01-19 2021-01-15 4.264 72,400,107 -289,748 2.11% 308,739,979
2021-01-18 2021-01-14 4.191 72,689,855 -11,386,010 2.12% 304,670,363
2021-01-15 2021-01-13 4.285 84,075,865 +189,904 2.46% 360,282,792
2021-01-14 2021-01-12 4.181 83,885,961 -26,855 2.45% 350,722,809
2021-01-13 2021-01-11 4.202 83,912,816 +379,809 2.45% 352,584,889
2021-01-12 2021-01-08 4.233 83,533,007 -3,837 2.44% 353,601,829
2021-01-11 2021-01-07 4.171 83,536,844 -37,181,922 2.44% 348,392,189
2021-01-08 2021-01-06 4.233 120,718,766 -47,956 3.53% 511,012,090
2021-01-07 2021-01-05 4.223 120,766,722 -76,729 3.53% 509,955,941
2021-01-06 2021-01-04 4.191 120,843,451 +190,863 3.53% 506,500,089
2021-01-05 2020-12-31 4.275 120,652,588 +53,747,718 3.52% 515,763,795
2021-01-04 2020-12-29 4.223 66,904,870 -20,421,428 1.95% 282,516,039
2020-12-30 2020-12-28 4.254 87,326,298 +24,578,882 2.55% 371,480,111
2020-12-29 2020-12-24 4.233 62,747,416 -9,591 1.83% 265,614,777
2020-12-28 2020-12-22 4.244 62,757,007 -57,547 1.83% 266,309,700
2020-12-23 2020-12-21 4.254 62,814,554 +41,518,071 1.83% 267,208,825
2020-12-22 2020-12-18 4.254 21,296,483 -21,100 0.62% 90,593,785
2020-12-21 2020-12-17 4.202 21,317,583 +250,328 0.62% 89,572,225
2020-12-18 2020-12-16 4.264 21,067,255 -13,428 0.62% 89,838,318
2020-12-15 2020-12-11 4.285 21,080,683 +283,691 0.62% 90,335,167
2020-12-14 2020-12-10 4.223 20,796,992 -11,510 0.61% 87,818,477
2020-12-11 2020-12-09 4.212 20,808,502 -671 0.61% 87,650,124
2020-12-10 2020-12-08 4.264 20,809,173 +5,509,143 0.61% 88,737,764
2020-12-08 2020-12-04 4.202 15,300,030 -20,266,051 0.45% 64,287,669
2020-12-04 2020-12-02 4.223 35,566,081 -59,465 1.04% 150,183,213
2020-12-03 2020-12-01 4.296 35,625,546 +17,788,663 1.04% 153,034,412
2020-12-02 2020-11-30 4.337 17,836,883 -10,242,364 0.52% 77,364,665
2020-12-01 2020-11-27 4.296 28,079,247 -10,102,335 0.82% 120,618,251
2020-11-30 2020-11-26 4.421 38,181,582 +1,653,511 1.12% 168,791,328
2020-11-27 2020-11-25 4.369 36,528,071 +262,329 1.07% 159,577,301
2020-11-26 2020-11-24 4.327 36,265,742 -9,592 1.06% 156,918,814
2020-11-25 2020-11-23 4.337 36,275,334 +3,613,937 1.06% 157,338,536
2020-11-24 2020-11-20 4.285 32,661,397 +1,963,304 0.95% 139,960,966
2020-11-23 2020-11-19 4.358 30,698,093 +1,515,398 0.90% 133,788,268
2020-11-20 2020-11-18 4.358 29,182,695 +1,595,004 0.85% 127,183,869
2020-11-19 2020-11-17 4.369 27,587,691 +307,876 0.81% 120,520,168
2020-11-17 2020-11-13 4.348 27,279,815 +12,275,158 0.80% 118,606,320
2020-11-16 2020-11-12 4.306 15,004,657 -12,483,811 0.44% 64,611,002
2020-11-13 2020-11-11 4.358 27,488,468 -561,848 0.80% 119,800,098
2020-10-29 2020-10-27 4.567 28,050,316 +2,139,781 0.82% 128,097,963
2020-10-28 2020-10-23 4.483 25,910,535 -192 0.76% 116,164,971
2020-10-27 2020-10-22 4.608 25,910,727 +1,704,353 0.76% 119,407,669
2020-10-23 2020-10-21 4.421 24,206,374 +1,052,760 0.71% 107,010,391
2020-10-21 2020-10-19 4.410 23,153,614 +185,109 0.68% 102,114,993
2020-10-19 2020-10-15 4.327 22,968,505 +226,351 0.67% 99,382,789
2020-10-14 2020-10-09 4.212 22,742,154 +39,995 0.66% 95,795,104
2020-09-29 2020-09-25 4.118 22,702,159 -2,253,501 0.66% 93,496,340
2020-09-22 2020-09-18 4.212 24,955,660 -20,879,634 0.73% 105,118,893
2020-09-21 2020-09-17 4.139 45,835,294 +1,818,178 1.34% 189,723,393
2020-09-18 2020-09-16 4.160 44,017,116 -16,178,795 1.29% 183,115,385
2020-09-17 2020-09-15 4.171 60,195,911 -7,672,901 1.76% 251,048,330
2020-09-10 2020-09-08 4.160 67,868,812 -33,569 1.98% 282,340,706
2020-09-08 2020-09-04 4.171 67,902,381 -530,480 1.98% 283,188,327
2020-09-07 2020-09-03 4.191 68,432,861 -10,049,295 2.00% 286,827,709
2020-09-04 2020-09-02 4.233 78,482,156 -513,125 2.29% 332,221,177
2020-09-03 2020-09-01 4.191 78,995,281 +479,199 2.31% 331,098,761
2020-09-02 2020-08-31 4.223 78,516,082 -9,591 2.29% 331,546,156
2020-09-01 2020-08-28 4.212 78,525,673 -482,433 2.29% 330,767,923
2020-08-31 2020-08-27 4.181 79,008,106 -44,120 2.31% 330,328,753
2020-08-28 2020-08-26 4.191 79,052,226 +10,999,105 2.31% 331,337,439
2020-08-27 2020-08-25 4.212 68,053,121 -2,140 1.99% 286,655,162
2020-08-26 2020-08-24 4.244 68,055,261 -5,851,546 1.99% 288,792,870
2020-08-25 2020-08-21 4.285 73,906,807 -2,878 2.16% 316,706,237
2020-08-24 2020-08-20 4.275 73,909,685 +960,072 2.16% 315,947,965
2020-08-21 2020-08-19 4.254 72,949,613 -313,630 2.13% 310,322,674
2020-08-20 2020-08-18 4.264 73,263,243 -430,641 2.14% 312,420,700
2020-08-13 2020-08-11 4.233 73,693,884 -47,956 2.15% 311,952,043
2020-08-12 2020-08-10 4.223 73,741,840 -56,300 2.15% 311,386,189
2020-08-11 2020-08-07 4.244 73,798,140 -12,468 2.16% 313,162,808
2020-08-10 2020-08-06 4.181 73,810,608 -71,499 2.16% 308,598,286
2020-08-07 2020-08-05 4.223 73,882,107 -24,735 2.16% 311,978,488
2020-08-06 2020-08-04 4.264 73,906,842 -2,799,688 2.16% 315,165,236
2020-08-05 2020-08-03 4.244 76,706,530 +2,745,800 2.24% 325,504,577
2020-08-04 2020-07-31 4.233 73,960,730 -16,566 2.16% 313,081,623
2020-08-03 2020-07-30 4.233 73,977,296 -55,875 2.16% 313,151,748
2020-07-31 2020-07-29 4.296 74,033,171 -12,407 2.16% 318,019,625
2020-07-30 2020-07-28 4.223 74,045,578 -21,901 2.16% 312,668,770
2020-07-29 2020-07-27 4.223 74,067,479 -55,142 2.16% 312,761,250
2020-07-28 2020-07-24 4.181 74,122,621 -54,898 2.16% 309,902,796
2020-07-27 2020-07-23 4.254 74,177,519 -185,510 2.17% 315,546,103
2020-07-24 2020-07-22 4.296 74,363,029 -14,386 2.17% 319,436,575
2020-07-23 2020-07-21 4.254 74,377,415 -46,997 2.17% 316,396,447
2020-07-22 2020-07-20 4.254 74,424,412 -134,133 2.17% 316,596,369
2020-07-21 2020-07-17 4.223 74,558,545 -66,341 2.18% 314,834,851
2020-07-20 2020-07-16 4.233 74,624,886 -19,979 2.18% 315,893,048
2020-07-17 2020-07-15 4.275 74,644,865 -29,910 2.18% 319,090,701
2020-07-16 2020-07-14 4.254 74,674,775 -122,766 2.18% 317,661,396
2020-07-15 2020-07-13 4.296 74,797,541 -140,031 2.18% 321,303,081
2020-07-14 2020-07-10 4.358 74,937,572 +252,712 2.19% 326,592,535
2020-07-13 2020-07-09 4.337 74,684,860 +129,289 2.18% 323,933,793
2020-07-10 2020-07-08 4.327 74,555,571 -285,624 2.18% 322,595,683
2020-07-09 2020-07-07 4.337 74,841,195 -55,629 2.19% 324,611,871
2020-07-08 2020-07-06 4.327 74,896,824 -246,480 2.19% 324,072,256
2020-07-07 2020-07-03 4.296 75,143,304 -79,426 2.19% 322,788,354
2020-07-02 2020-06-29 4.348 75,222,730 -461 2.20% 327,051,014
2020-06-29 2020-06-24 4.348 75,223,191 +357,251 2.20% 327,053,018
2020-06-26 2020-06-23 4.379 74,865,940 -186,068 2.19% 327,841,498
2020-06-24 2020-06-22 4.494 75,052,008 +595,417 2.19% 337,263,964
2020-06-23 2020-06-19 4.442 74,456,591 -2,137,736 2.17% 330,706,782
2020-06-22 2020-06-18 4.494 76,594,327 +943,957 2.24% 344,194,740
2020-06-19 2020-06-17 4.452 75,650,370 +68,042,017 2.21% 336,797,831
2020-06-18 2020-06-16 4.296 7,608,353 +5,759,471 0.22% 32,682,722
2020-06-17 2020-06-15 4.275 1,848,882 -67,034,158 0.05% 7,903,572
2020-06-16 2020-06-12 4.469 68,883,040 -179,642 2.01% 307,862,721
2020-06-15 2020-06-11 4.394 69,062,682 +1,489,561 2.02% 303,446,621
2020-06-12 2020-06-10 4.383 67,573,121 -62,989 2.04% 296,172,320
2020-06-11 2020-06-09 4.502 67,636,110 -120,420 2.05% 304,480,254
2020-06-10 2020-06-08 4.513 67,756,530 -53,212 2.05% 305,753,822
2020-06-09 2020-06-05 4.480 67,809,742 -24,859 2.05% 303,797,814
2020-06-08 2020-06-04 4.426 67,834,601 -51,873 2.05% 300,247,630
2020-06-05 2020-06-03 4.448 67,886,474 -37,063 2.05% 301,942,971
2020-06-04 2020-06-02 4.448 67,923,537 +14,025 2.05% 302,107,819
2020-06-03 2020-06-01 4.405 67,909,512 -56,505 2.05% 299,112,959
2020-06-02 2020-05-29 4.307 67,966,017 -76,884 2.06% 292,758,270
2020-06-01 2020-05-28 4.340 68,042,901 -15,747 2.06% 295,293,121
2020-05-29 2020-05-27 4.361 68,058,648 -113,936 2.06% 296,830,920
2020-05-28 2020-05-26 4.437 68,172,584 -320,768 2.06% 302,479,561
2020-05-27 2020-05-25 4.426 68,493,352 -139,532 2.07% 303,163,375
2020-05-26 2020-05-22 4.426 68,632,884 -103,928 2.08% 303,780,968
2020-05-25 2020-05-21 4.534 68,736,812 +18,034,106 2.08% 311,661,483
2020-05-22 2020-05-20 4.480 50,702,706 +363,196 1.53% 227,155,727
2020-05-21 2020-05-19 4.523 50,339,510 -711,497 1.52% 227,702,324
2020-05-20 2020-05-18 4.405 51,051,007 -20,379 1.54% 224,858,305
2020-05-19 2020-05-15 4.415 51,071,386 +642,858 1.54% 225,499,409
2020-05-18 2020-05-14 4.469 50,428,528 -102,769 1.52% 225,382,965
2020-05-15 2020-05-13 4.415 50,531,297 -17,514 1.53% 223,114,713
2020-05-14 2020-05-12 4.426 50,548,811 +40,669 1.53% 223,737,745
2020-05-13 2020-05-11 4.448 50,508,142 +226,020 1.53% 224,648,263
2020-05-12 2020-05-08 4.448 50,282,122 +383,491 1.52% 223,642,980
2020-05-11 2020-05-07 4.437 49,898,631 -88,925 1.51% 221,398,620
2020-05-06 2020-05-04 4.426 49,987,556 -96,336 1.51% 221,253,534
2020-05-05 2020-04-29 4.459 50,083,892 -113,010 1.51% 223,301,982
2020-05-04 2020-04-28 4.513 50,196,902 -13,907 1.52% 226,515,358
2020-04-28 2020-04-24 4.534 50,210,809 -70,399 1.52% 227,662,219
2020-04-27 2020-04-23 4.534 50,281,208 +65,110 1.52% 227,981,417
2020-04-24 2020-04-22 4.469 50,216,098 -17,457,206 1.52% 224,433,540
2020-04-23 2020-04-21 4.448 67,673,304 -214,903 2.05% 300,994,842
2020-04-22 2020-04-20 4.469 67,888,207 -84,294 2.05% 303,416,459
2020-04-14 2020-04-08 4.567 67,972,501 -927 2.06% 310,397,399
2020-04-09 2020-04-07 4.545 67,973,428 +238,988 2.06% 308,934,012
2020-04-08 2020-04-06 4.545 67,734,440 -19,642 2.05% 307,847,830
2020-04-06 2020-04-02 4.459 67,754,082 -522,438 2.05% 302,085,565
2020-04-02 2020-03-31 4.545 68,276,520 +694,620 2.06% 310,311,542
2020-04-01 2020-03-30 4.502 67,581,900 +300,235 2.04% 304,236,214
2020-03-31 2020-03-27 4.415 67,281,665 +102,683 2.03% 297,073,898
2020-03-30 2020-03-26 4.502 67,178,982 +293,898 2.03% 302,422,382
2020-03-27 2020-03-25 4.351 66,885,084 -63,532 2.02% 290,990,479
2020-03-26 2020-03-24 4.275 66,948,616 -39,795 2.02% 286,207,655
2020-03-25 2020-03-23 4.275 66,988,411 -36,343 2.03% 286,377,780
2020-03-24 2020-03-20 4.167 67,024,754 -272,573 2.03% 279,297,462
2020-03-23 2020-03-19 4.016 67,297,327 -221,915 2.03% 270,262,140
2020-03-20 2020-03-18 4.092 67,519,242 -242,907 2.04% 276,255,685
2020-03-19 2020-03-17 4.059 67,762,149 -406,279 2.05% 275,054,954
2020-03-18 2020-03-16 4.243 68,168,428 -302,346 2.06% 289,214,648
2020-03-17 2020-03-13 4.318 68,470,774 +150,062 2.07% 295,671,650
2020-03-16 2020-03-12 4.297 68,320,712 +3,634,834 2.07% 293,548,531
2020-03-13 2020-03-11 4.340 64,685,878 -452,038 1.96% 280,724,286
2020-03-12 2020-03-10 4.361 65,137,916 -522,097 1.97% 284,092,443
2020-03-11 2020-03-09 4.437 65,660,013 -270,674 1.99% 291,331,364
2020-03-10 2020-03-06 4.620 65,930,687 -78,141 1.99% 304,632,214
2020-03-09 2020-03-05 4.674 66,008,828 +1,161,497 2.00% 308,556,269
2020-03-06 2020-03-04 4.642 64,847,331 -50,808 1.96% 301,026,700
2020-03-05 2020-03-03 4.480 64,898,139 -22,231 1.96% 290,753,396
2020-03-04 2020-03-02 4.448 64,920,370 -13,895 1.96% 288,750,443
2020-03-02 2020-02-27 4.405 64,934,265 -289,008 1.96% 286,008,242
2020-02-28 2020-02-26 4.437 65,223,273 -287,155 1.97% 289,393,563
2020-02-27 2020-02-25 4.426 65,510,428 -22,232 1.98% 289,960,440
2020-02-26 2020-02-24 4.513 65,532,660 -50,021 1.98% 295,718,527
2020-02-25 2020-02-21 4.372 65,582,681 +356,629 1.98% 286,740,241
2020-02-21 2020-02-19 4.383 65,226,052 -14,821 1.97% 285,885,140
2020-02-20 2020-02-18 4.318 65,240,873 -20,897 1.97% 281,724,237
2020-02-19 2020-02-17 4.383 65,261,770 -1,853 1.97% 286,041,692
2020-02-17 2020-02-13 4.318 65,263,623 +1,121,352 1.97% 281,822,476
2020-02-14 2020-02-12 4.383 64,142,271 -787,362 1.94% 281,134,939
2020-02-12 2020-02-10 4.394 64,929,633 -12,969 1.96% 285,286,889
2020-02-04 2020-01-31 4.307 64,942,602 -2,429 1.96% 279,735,148
2020-01-31 2020-01-29 4.307 64,945,031 -55,023 1.96% 279,745,610
2020-01-30 2020-01-24 4.361 65,000,054 -2,946 1.97% 283,491,172
2020-01-29 2020-01-22 4.351 65,003,000 +67,611 1.97% 282,802,278
2020-01-23 2020-01-21 4.318 64,935,389 +66,578 1.96% 280,405,091
2020-01-21 2020-01-17 4.394 64,868,811 -4,892,057 1.96% 285,019,650
2020-01-20 2020-01-16 4.361 69,760,868 +71,223 2.11% 304,254,981
2020-01-17 2020-01-15 4.372 69,689,645 +5,106,109 2.11% 304,696,687
2020-01-16 2020-01-14 4.372 64,583,536 -7,149,078 1.95% 282,371,785
2020-01-13 2020-01-09 4.351 71,732,614 +144,069 2.17% 312,080,160
2020-01-10 2020-01-08 4.318 71,588,545 +7,359,351 2.16% 309,134,861
2020-01-08 2020-01-06 4.340 64,229,194 +101,094 1.94% 278,742,366
2020-01-06 2020-01-02 4.351 64,128,100 +113,530 1.94% 278,995,935
2020-01-03 2019-12-31 4.372 64,014,570 +30,761 1.94% 279,884,155
2019-12-30 2019-12-24 4.394 63,983,809 +92,540 1.93% 281,131,141
2019-12-27 2019-12-20 4.372 63,891,269 +90,117 1.93% 279,345,059
2019-12-23 2019-12-19 4.297 63,801,152 -7,247,436 1.93% 274,129,673
2019-12-19 2019-12-17 4.318 71,048,588 +7,504,950 2.15% 306,803,210
2019-12-18 2019-12-16 4.307 63,543,638 -7,284,201 1.92% 273,709,220
2019-12-17 2019-12-13 4.329 70,827,839 +7,394,037 2.14% 306,614,593
2019-12-16 2019-12-12 4.297 63,433,802 -7,393,793 1.92% 272,551,308
2019-12-13 2019-12-11 4.275 70,827,595 +7,687,433 2.14% 302,790,425
2019-12-03 2019-11-29 4.297 63,140,162 -277,893 1.93% 271,289,647
2019-11-29 2019-11-27 4.329 63,418,055 +620,968 1.94% 274,537,546
2019-11-28 2019-11-26 4.297 62,797,087 +54,841,952 1.92% 269,815,582
2019-11-27 2019-11-25 4.286 7,955,135 -62,711,071 0.24% 34,094,358
2019-11-20 2019-11-18 4.297 70,666,206 -471,694 2.16% 303,626,241
2019-11-19 2019-11-15 4.264 71,137,900 2.18% 303,349,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top