History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 -80,110,611
2023-03-24 2023-03-22 0.500 80,110,611 -7,900,000 2.24% 40,055,306
2022-08-30 2022-08-26 0.500 88,010,611 +15,300,000 2.47% 44,005,306
2022-07-06 2022-07-04 0.500 72,710,611 -55,000 2.04% 36,355,306
2022-05-18 2022-05-16 0.500 72,765,611 +2,000 2.04% 36,382,806
2022-04-27 2022-04-25 0.500 72,763,611 +35,000 2.04% 36,381,806
2022-03-16 2022-03-14 0.500 72,728,611 +1,239,377 2.04% 36,364,306
2022-01-05 2022-01-03 0.500 71,489,234 +140,000 2.00% 35,744,617
2021-12-20 2021-12-16 0.500 71,349,234 +4,000 2.00% 35,674,617
2021-10-28 2021-10-26 0.500 71,345,234 +1,640,128 2.00% 35,672,617
2021-10-21 2021-10-19 0.500 69,705,106 +1,681,851 1.95% 34,852,553
2021-10-20 2021-10-18 0.500 68,023,255 +174,000 1.91% 34,011,628
2021-09-28 2021-09-24 0.500 67,849,255 -200,000 1.90% 33,924,628
2021-09-23 2021-09-20 0.500 68,049,255 +9,725,921 1.91% 34,024,628
2021-09-21 2021-09-17 3.850 58,323,334 +43,000 1.63% 224,544,836
2021-09-20 2021-09-16 3.930 58,280,334 +36,000 1.63% 229,041,713
2021-09-17 2021-09-15 4.050 58,244,334 +14,000 1.63% 235,889,553
2021-09-16 2021-09-14 4.150 58,230,334 -742,579 1.63% 241,655,886
2021-09-15 2021-09-13 4.140 58,972,913 +33,000 1.65% 244,147,860
2021-09-14 2021-09-10 4.010 58,939,913 -1,011,000 1.65% 236,349,051
2021-09-13 2021-09-09 3.990 59,950,913 +7,000 1.68% 239,204,143
2021-09-10 2021-09-08 4.140 59,943,913 +1,923,000 1.68% 248,167,800
2021-09-09 2021-09-07 4.030 58,020,913 +31,000 1.63% 233,824,279
2021-09-08 2021-09-06 4.050 57,989,913 +130,000 1.62% 234,859,148
2021-09-07 2021-09-03 4.348 57,859,913 +222,000 1.62% 251,561,505
2021-09-06 2021-09-02 4.327 57,637,913 +2,399,818 1.61% 249,394,400
2021-09-03 2021-09-01 4.327 55,238,095 -196,618 1.61% 239,010,590
2021-09-02 2021-08-31 4.442 55,434,713 +43,160 1.62% 246,219,110
2021-08-31 2021-08-27 4.348 55,391,553 -959 1.62% 240,829,648
2021-08-30 2021-08-26 4.400 55,392,512 -33,569 1.62% 243,721,513
2021-08-27 2021-08-25 4.358 55,426,081 -2,877 1.62% 241,557,657
2021-08-26 2021-08-24 4.285 55,428,958 +22,059 1.62% 237,524,761
2021-08-25 2021-08-23 4.171 55,406,899 -202,372 1.62% 231,075,653
2021-08-24 2021-08-20 4.150 55,609,271 -127,562 1.62% 230,760,052
2021-08-23 2021-08-19 4.171 55,736,833 +9,591 1.63% 232,451,650
2021-08-20 2021-08-18 4.181 55,727,242 +213,882 1.63% 232,992,680
2021-08-19 2021-08-17 4.171 55,513,360 -52,608 1.62% 231,519,651
2021-08-18 2021-08-16 4.296 55,565,968 -1,617,065 1.62% 238,691,226
2021-08-16 2021-08-12 4.389 57,183,033 +33,569 1.67% 251,003,419
2021-08-12 2021-08-10 4.264 57,149,464 -959 1.67% 243,705,777
2021-08-11 2021-08-09 4.171 57,150,423 -21,100 1.67% 238,347,057
2021-08-10 2021-08-06 4.181 57,171,523 -280,061 1.67% 239,031,143
2021-08-09 2021-08-05 4.150 57,451,584 -409,904 1.68% 238,405,040
2021-08-06 2021-08-04 4.181 57,861,488 +629,179 1.69% 241,915,850
2021-08-05 2021-08-03 4.223 57,232,309 +49,874 1.67% 241,672,172
2021-08-03 2021-07-30 4.118 57,182,435 +81,525 1.67% 235,499,557
2021-08-02 2021-07-29 4.212 57,100,910 -197,578 1.67% 240,521,968
2021-07-30 2021-07-28 4.442 57,298,488 +143,867 1.67% 254,497,262
2021-07-29 2021-07-27 4.160 57,154,621 +106,462 1.67% 237,768,654
2021-07-28 2021-07-26 4.223 57,048,159 +185,543 1.67% 240,894,570
2021-07-27 2021-07-23 4.358 56,862,616 -182,666 1.66% 247,818,356
2021-07-26 2021-07-22 4.348 57,045,282 +201,414 1.67% 248,019,679
2021-07-23 2021-07-21 4.202 56,843,868 -191,823 1.66% 238,846,577
2021-07-22 2021-07-20 4.191 57,035,691 +69,056 1.67% 239,057,908
2021-07-21 2021-07-19 4.264 56,966,635 -187,027 1.66% 242,926,128
2021-07-20 2021-07-16 4.275 57,153,662 -188,945 1.67% 244,319,580
2021-07-19 2021-07-15 4.275 57,342,607 +13,428 1.67% 245,127,279
2021-07-15 2021-07-13 4.296 57,329,179 -217,719 1.67% 246,265,340
2021-07-14 2021-07-12 4.348 57,546,898 +249,054 1.68% 250,200,589
2021-07-12 2021-07-08 4.285 57,297,844 +47,956 1.67% 245,533,331
2021-07-09 2021-07-07 4.244 57,249,888 +2,301,870 1.67% 242,940,211
2021-07-08 2021-07-06 4.275 54,948,018 -479,556 1.60% 234,890,927
2021-07-07 2021-07-05 4.442 55,427,574 +83,691 1.62% 246,187,401
2021-07-06 2021-07-02 4.337 55,343,883 +430,642 1.62% 240,045,357
2021-07-02 2021-06-29 4.358 54,913,241 +3,452,805 1.60% 239,322,600
2021-06-30 2021-06-28 4.389 51,460,436 +27,910 1.50% 225,884,230
2021-06-29 2021-06-25 4.358 51,432,526 +14,387 1.50% 224,152,966
2021-06-24 2021-06-22 4.379 51,418,139 -169,148 1.50% 225,162,467
2021-06-22 2021-06-18 4.275 51,587,287 -109,339 1.51% 220,524,527
2021-06-16 2021-06-11 4.337 51,696,626 -959 1.51% 224,225,956
2021-06-15 2021-06-10 4.400 51,697,585 +17,264 1.51% 227,464,204
2021-06-09 2021-06-07 4.379 51,680,321 +409,541 1.51% 226,310,574
2021-06-08 2021-06-04 4.410 51,270,780 -959 1.50% 226,120,869
2021-06-03 2021-06-01 4.379 51,271,739 -67,138 1.50% 224,521,374
2021-06-02 2021-05-31 4.327 51,338,877 +105,503 1.50% 222,139,001
2021-05-31 2021-05-27 4.369 51,233,374 -960 1.50% 223,819,198
2021-05-28 2021-05-26 4.316 51,234,334 +84,402 1.50% 221,152,468
2021-05-27 2021-05-25 4.296 51,149,932 +70,016 1.49% 219,721,538
2021-05-26 2021-05-24 4.275 51,079,916 +16,305 1.49% 218,355,625
2021-05-25 2021-05-21 4.337 51,063,611 -1,123,121 1.49% 221,480,353
2021-05-24 2021-05-20 4.254 52,186,732 -225,392 1.52% 221,998,796
2021-05-21 2021-05-18 4.316 52,412,124 +190,278 1.53% 226,236,386
2021-05-20 2021-05-17 4.337 52,221,846 -175,987 1.53% 226,504,015
2021-05-17 2021-05-13 4.275 52,397,833 -326,098 1.53% 223,989,436
2021-05-14 2021-05-12 4.327 52,723,931 +31,650 1.54% 228,132,013
2021-05-12 2021-05-10 4.369 52,692,281 +373,095 1.54% 230,192,609
2021-05-11 2021-05-07 4.316 52,319,186 -393,140 1.53% 225,835,220
2021-05-10 2021-05-06 4.202 52,712,326 -133,892 1.54% 221,486,663
2021-05-07 2021-05-05 4.431 52,846,218 +76,887 1.54% 234,171,046
2021-05-06 2021-05-04 4.400 52,769,331 -123,403 1.54% 232,179,779
2021-05-05 2021-05-03 4.181 52,892,734 +409,855 1.54% 221,141,750
2021-05-04 2021-04-30 4.171 52,482,879 -98,912 1.53% 218,880,966
2021-05-03 2021-04-29 4.098 52,581,791 +237,860 1.54% 215,455,844
2021-04-30 2021-04-28 4.150 52,343,931 -198,632 1.53% 217,209,973
2021-04-29 2021-04-27 4.160 52,542,563 +11,509 1.53% 218,582,054
2021-04-27 2021-04-23 4.150 52,531,054 -287,734 1.53% 217,986,471
2021-04-26 2021-04-22 4.171 52,818,788 -74,811 1.54% 220,281,881
2021-04-19 2021-04-15 4.410 52,893,599 +22,060 1.54% 233,278,030
2021-04-16 2021-04-14 4.254 52,871,539 +58,506 1.54% 224,911,918
2021-04-15 2021-04-13 4.212 52,813,033 +3,836 1.54% 222,460,459
2021-04-14 2021-04-12 4.139 52,809,197 -540,939 1.54% 218,590,068
2021-04-13 2021-04-09 4.066 53,350,136 -232,105 1.56% 216,935,432
2021-04-12 2021-04-08 4.139 53,582,241 -180,314 1.56% 221,789,884
2021-04-09 2021-04-07 4.087 53,762,555 -119,889 1.57% 219,733,524
2021-04-08 2021-04-01 4.150 53,882,444 -265,674 1.57% 223,594,292
2021-04-07 2021-03-31 4.118 54,148,118 -258,960 1.58% 223,003,057
2021-04-01 2021-03-30 4.212 54,407,078 +14,386 1.59% 229,174,937
2021-03-29 2021-03-25 4.369 54,392,692 -479,556 1.59% 237,621,061
2021-03-26 2021-03-24 4.285 54,872,248 +30,692 1.60% 235,139,142
2021-03-25 2021-03-23 4.254 54,841,556 -20,142 1.60% 233,292,236
2021-03-24 2021-03-22 4.181 54,861,698 +3,837 1.60% 229,373,886
2021-03-22 2021-03-18 4.160 54,857,861 -11,510 1.60% 228,213,914
2021-03-19 2021-03-17 4.233 54,869,371 +125,644 1.60% 232,266,390
2021-03-18 2021-03-16 4.181 54,743,727 -145,785 1.60% 228,880,655
2021-03-17 2021-03-15 4.171 54,889,512 -40,283 1.60% 228,917,880
2021-03-16 2021-03-12 4.400 54,929,795 -9,591 1.60% 241,685,604
2021-03-15 2021-03-11 4.160 54,939,386 +1,918 1.60% 228,553,066
2021-03-12 2021-03-10 4.150 54,937,468 +169,763 1.60% 227,972,292
2021-03-11 2021-03-09 4.150 54,767,705 -138,112 1.60% 227,267,832
2021-03-10 2021-03-08 4.150 54,905,817 +20,141 1.60% 227,840,951
2021-03-09 2021-03-05 4.160 54,885,676 +10,551 1.60% 228,329,627
2021-03-08 2021-03-04 4.202 54,875,125 -4,796 1.60% 230,574,313
2021-03-05 2021-03-03 4.118 54,879,921 +1,918 1.60% 226,016,907
2021-03-04 2021-03-02 4.118 54,878,003 +23,019 1.60% 226,009,008
2021-03-03 2021-03-01 4.212 54,854,984 +127,562 1.60% 231,061,619
2021-03-02 2021-02-26 4.098 54,727,422 -2,877 1.60% 224,247,647
2021-03-01 2021-02-25 4.202 54,730,299 -77,688 1.60% 229,965,783
2021-02-25 2021-02-23 4.171 54,807,987 -187,987 1.60% 228,577,878
2021-02-24 2021-02-22 4.129 54,995,974 -189,904 1.61% 227,068,263
2021-02-23 2021-02-19 4.191 55,185,878 +959 1.61% 231,304,650
2021-02-22 2021-02-18 4.202 55,184,919 +959 1.61% 231,876,005
2021-02-17 2021-02-11 4.223 55,183,960 +959 1.61% 233,022,705
2021-02-09 2021-02-05 4.118 55,183,001 +27,815 1.61% 227,265,108
2021-02-05 2021-02-03 4.191 55,155,186 +959 1.61% 231,176,008
2021-02-03 2021-02-01 4.171 55,154,227 -53,710 1.61% 230,021,879
2021-02-02 2021-01-29 4.223 55,207,937 -28,774 1.61% 233,123,952
2021-01-29 2021-01-27 4.462 55,236,711 +117,971 1.61% 246,491,492
2021-01-28 2021-01-26 4.389 55,118,740 +126,603 1.61% 241,942,259
2021-01-27 2021-01-25 4.400 54,992,137 +643,565 1.61% 241,959,903
2021-01-26 2021-01-22 4.504 54,348,572 +147,703 1.59% 244,794,828
2021-01-25 2021-01-21 4.337 54,200,869 -175,518 1.58% 235,087,715
2021-01-22 2021-01-20 4.483 54,376,387 -13,427 1.59% 243,786,222
2021-01-21 2021-01-19 4.327 54,389,814 -3,837 1.59% 235,340,149
2021-01-20 2021-01-18 4.275 54,393,651 -53,710 1.59% 232,521,128
2021-01-19 2021-01-15 4.264 54,447,361 +959 1.59% 232,183,042
2021-01-18 2021-01-14 4.191 54,446,402 +15,346 1.59% 228,205,229
2021-01-15 2021-01-13 4.285 54,431,056 -4,796 1.59% 233,248,541
2021-01-14 2021-01-12 4.181 54,435,852 -2,780,467 1.59% 227,593,446
2021-01-13 2021-01-11 4.202 57,216,319 -268,552 1.67% 240,411,542
2021-01-12 2021-01-08 4.233 57,484,871 -272,388 1.68% 243,338,008
2021-01-11 2021-01-07 4.171 57,757,259 -116,053 1.69% 240,877,880
2021-01-08 2021-01-06 4.233 57,873,312 +39,324 1.69% 244,982,309
2021-01-06 2021-01-04 4.191 57,833,988 -49,874 1.69% 242,403,869
2021-01-05 2020-12-31 4.275 57,883,862 -78,647 1.69% 247,441,027
2021-01-04 2020-12-29 4.223 57,962,509 -15,346 1.69% 244,755,553
2020-12-29 2020-12-24 4.233 57,977,855 -55,629 1.69% 245,424,848
2020-12-28 2020-12-22 4.244 58,033,484 -14,386 1.69% 246,265,405
2020-12-23 2020-12-21 4.254 58,047,870 +6,714 1.70% 246,931,677
2020-12-22 2020-12-18 4.254 58,041,156 -100,114 1.70% 246,903,116
2020-12-21 2020-12-17 4.202 58,141,270 -257,042 1.70% 244,298,001
2020-12-18 2020-12-16 4.264 58,398,312 -210,045 1.71% 249,031,312
2020-12-16 2020-12-14 4.275 58,608,357 +18,223 1.71% 250,538,087
2020-12-15 2020-12-11 4.285 58,590,134 +61,383 1.71% 251,071,066
2020-12-14 2020-12-10 4.223 58,528,751 +14,387 1.71% 247,146,596
2020-12-10 2020-12-08 4.264 58,514,364 -191,823 1.71% 249,526,199
2020-12-09 2020-12-07 4.275 58,706,187 -157,294 1.71% 250,956,289
2020-12-08 2020-12-04 4.202 58,863,481 -429,683 1.72% 247,332,588
2020-12-07 2020-12-03 4.316 59,293,164 -47,956 1.73% 255,938,323
2020-12-04 2020-12-02 4.223 59,341,120 -346,239 1.73% 250,576,948
2020-12-03 2020-12-01 4.296 59,687,359 -28,774 1.74% 256,395,225
2020-12-01 2020-11-27 4.296 59,716,133 -273,347 1.74% 256,518,828
2020-11-30 2020-11-26 4.421 59,989,480 -110,298 1.75% 265,198,649
2020-11-27 2020-11-25 4.369 60,099,778 -38,364 1.76% 262,553,157
2020-11-26 2020-11-24 4.327 60,138,142 -53,711 1.76% 260,212,681
2020-11-24 2020-11-20 4.285 60,191,853 -28,773 1.76% 257,934,770
2020-11-23 2020-11-19 4.358 60,220,626 -9,591 1.76% 262,453,218
2020-11-20 2020-11-18 4.358 60,230,217 -91,116 1.76% 262,495,017
2020-11-18 2020-11-16 4.327 60,321,333 -143,867 1.76% 261,005,333
2020-11-17 2020-11-13 4.348 60,465,200 -29,732 1.77% 262,888,690
2020-11-16 2020-11-12 4.306 60,494,932 -92,075 1.77% 260,495,004
2020-11-13 2020-11-11 4.358 60,587,007 -11,652 1.77% 264,049,977
2020-11-12 2020-11-10 4.358 60,598,659 -113,176 1.77% 264,100,759
2020-11-10 2020-11-06 4.369 60,711,835 -959 1.77% 265,227,002
2020-11-04 2020-11-02 4.285 60,712,794 -45,078 1.77% 260,167,112
2020-11-03 2020-10-30 4.348 60,757,872 -212,923 1.77% 264,161,160
2020-11-02 2020-10-29 4.462 60,970,795 -8,632 1.78% 272,079,600
2020-10-29 2020-10-27 4.567 60,979,427 +2,763,204 1.78% 278,476,020
2020-10-28 2020-10-23 4.483 58,216,223 +70,974 1.70% 261,001,399
2020-10-27 2020-10-22 4.608 58,145,249 -197,577 1.70% 267,958,080
2020-10-22 2020-10-20 4.483 58,342,826 -47,956 1.70% 261,568,999
2020-10-21 2020-10-19 4.410 58,390,782 -177,436 1.71% 257,522,401
2020-10-20 2020-10-16 4.421 58,568,218 -41,241 1.71% 258,915,602
2020-10-19 2020-10-15 4.327 58,609,459 -80,566 1.71% 253,598,198
2020-10-16 2020-10-14 4.264 58,690,025 +18,223 1.71% 250,275,280
2020-10-15 2020-10-12 4.264 58,671,802 +75,770 1.71% 250,197,571
2020-10-14 2020-10-09 4.212 58,596,032 -249,369 1.71% 246,819,760
2020-10-12 2020-10-08 4.212 58,845,401 -86,320 1.72% 247,870,159
2020-10-09 2020-10-07 4.223 58,931,721 -124,685 1.72% 248,848,199
2020-10-08 2020-10-06 4.212 59,056,406 -71,933 1.72% 248,758,960
2020-10-07 2020-10-05 4.139 59,128,339 +13,427 1.73% 244,746,528
2020-10-06 2020-09-30 4.171 59,114,912 -124,685 1.73% 246,540,001
2020-10-05 2020-09-29 4.139 59,239,597 -76,729 1.73% 245,207,052
2020-09-30 2020-09-28 4.171 59,316,326 -111,257 1.73% 247,380,002
2020-09-29 2020-09-25 4.118 59,427,583 +24,937 1.74% 244,745,952
2020-09-28 2020-09-24 4.118 59,402,646 -250,328 1.73% 244,643,251
2020-09-25 2020-09-23 4.150 59,652,974 -166,886 1.74% 247,540,080
2020-09-24 2020-09-22 4.150 59,819,860 -95,911 1.75% 248,232,601
2020-09-22 2020-09-18 4.212 59,915,771 -5,755 1.75% 252,378,800
2020-09-18 2020-09-16 4.160 59,921,526 -17,264 1.75% 249,279,241
2020-09-16 2020-09-14 4.160 59,938,790 -959 1.75% 249,351,061
2020-09-14 2020-09-10 4.118 59,939,749 -2,877 1.75% 246,855,251
2020-09-11 2020-09-09 4.139 59,942,626 -200,455 1.75% 248,117,059
2020-09-09 2020-09-07 4.160 60,143,081 -1,918 1.76% 250,200,931
2020-09-08 2020-09-04 4.171 60,144,999 -208,127 1.76% 250,836,000
2020-09-04 2020-09-02 4.233 60,353,126 +507,728 1.76% 255,479,558
2020-09-03 2020-09-01 4.191 59,845,398 -130,438 1.75% 250,834,441
2020-09-02 2020-08-31 4.223 59,975,836 -554,726 1.75% 253,257,134
2020-09-01 2020-08-28 4.212 60,530,562 +504,866 1.77% 254,968,439
2020-08-28 2020-08-26 4.191 60,025,696 +49,874 1.75% 251,590,137
2020-08-27 2020-08-25 4.212 59,975,822 -554,740 1.75% 252,631,748
2020-08-25 2020-08-21 4.285 60,530,562 -19,182 1.77% 259,386,209
2020-08-24 2020-08-20 4.275 60,549,744 +29,732 1.77% 258,837,098
2020-08-14 2020-08-12 4.233 60,520,012 -133,317 1.77% 256,186,000
2020-08-12 2020-08-10 4.223 60,653,329 -34,528 1.77% 256,117,951
2020-08-11 2020-08-07 4.244 60,687,857 -6,714 1.77% 257,529,251
2020-08-10 2020-08-06 4.181 60,694,571 -369,258 1.77% 253,760,822
2020-08-07 2020-08-05 4.223 61,063,829 -92,075 1.78% 257,851,350
2020-08-06 2020-08-04 4.264 61,155,904 +2,709,494 1.79% 260,790,671
2020-08-05 2020-08-03 4.244 58,446,410 -2,865,829 1.71% 248,017,659
2020-08-04 2020-07-31 4.233 61,312,239 -339,526 1.79% 259,539,560
2020-08-03 2020-07-30 4.233 61,651,765 +83,443 1.80% 260,976,800
2020-07-31 2020-07-29 4.296 61,568,322 +157,294 1.80% 264,475,159
2020-07-30 2020-07-28 4.223 61,411,028 +18,223 1.79% 259,317,451
2020-07-27 2020-07-23 4.254 61,392,805 -59,465 1.79% 261,160,802
2020-07-24 2020-07-22 4.296 61,452,270 -19,182 1.79% 263,976,642
2020-07-20 2020-07-16 4.233 61,471,452 -228,269 1.80% 260,213,521
2020-07-15 2020-07-13 4.296 61,699,721 -110,298 1.80% 265,039,602
2020-07-14 2020-07-10 4.358 61,810,019 +160,172 1.81% 269,380,102
2020-07-13 2020-07-09 4.337 61,649,847 +7,271,993 1.80% 267,396,481
2020-07-10 2020-07-08 4.327 54,377,854 -40,283 1.59% 235,288,399
2020-07-09 2020-07-07 4.337 54,418,137 +157,295 1.59% 236,030,080
2020-07-08 2020-07-06 4.327 54,260,842 -22,060 1.58% 234,782,098
2020-07-07 2020-07-03 4.296 54,282,902 -8,632 1.59% 233,179,640
2020-07-06 2020-07-02 4.379 54,291,534 +29,732 1.59% 237,745,200
2020-07-03 2020-06-30 4.316 54,261,802 +5,755 1.58% 234,220,502
2020-07-02 2020-06-29 4.348 54,256,047 +288,693 1.58% 235,892,731
2020-06-30 2020-06-26 4.389 53,967,354 -5,755 1.58% 236,888,280
2020-06-26 2020-06-23 4.379 53,973,109 -1,918 1.58% 236,350,802
2020-06-23 2020-06-19 4.442 53,975,027 +3,567,899 1.58% 239,735,761
2020-06-22 2020-06-18 4.494 50,407,128 -3,836 1.47% 226,516,362
2020-06-18 2020-06-16 4.296 50,410,964 -12,468 1.47% 216,547,200
2020-06-16 2020-06-12 4.469 50,423,432 +261,837 1.47% 225,360,190
2020-06-15 2020-06-11 4.394 50,161,595 +1,728,641 1.46% 220,399,296
2020-06-12 2020-06-10 4.383 48,432,954 -927 1.46% 212,281,158
2020-06-11 2020-06-09 4.502 48,433,881 -12,042 1.46% 218,036,791
2020-06-10 2020-06-08 4.513 48,445,923 +46,316 1.46% 218,614,001
2020-06-09 2020-06-05 4.480 48,399,607 +19,452 1.46% 216,837,498
2020-06-08 2020-06-04 4.426 48,380,155 +22,231 1.46% 214,138,900
2020-06-02 2020-05-29 4.307 48,357,924 +46,316 1.46% 208,297,952
2020-06-01 2020-05-28 4.340 48,311,608 -89,852 1.46% 209,663,100
2020-05-29 2020-05-27 4.361 48,401,460 -163,957 1.46% 211,098,080
2020-05-27 2020-05-25 4.426 48,565,417 +9,264 1.47% 214,958,902
2020-05-26 2020-05-22 4.426 48,556,153 +277,892 1.47% 214,917,898
2020-05-25 2020-05-21 4.534 48,278,261 -129,683 1.46% 218,899,800
2020-05-22 2020-05-20 4.480 48,407,944 -2,779 1.46% 216,874,849
2020-05-21 2020-05-19 4.523 48,410,723 +37,052 1.46% 218,977,780
2020-05-15 2020-05-13 4.415 48,373,671 -18,526 1.46% 213,587,981
2020-05-05 2020-04-29 4.459 48,392,197 -2,779 1.46% 215,759,460
2020-04-28 2020-04-24 4.534 48,394,976 +89,852 1.46% 219,429,001
2020-04-27 2020-04-23 4.534 48,305,124 +82,442 1.46% 219,021,600
2020-04-24 2020-04-22 4.469 48,222,682 +72,252 1.46% 215,524,258
2020-04-21 2020-04-17 4.513 48,150,430 +102,820 1.46% 217,280,578
2020-04-16 2020-04-14 4.513 48,047,610 -9,263 1.45% 216,816,599
2020-04-15 2020-04-09 4.610 48,056,873 +75,957 1.45% 221,527,599
2020-04-14 2020-04-08 4.567 47,980,916 -20,379 1.45% 219,105,540
2020-04-09 2020-04-07 4.545 48,001,295 +88,926 1.45% 218,162,201
2020-04-08 2020-04-06 4.545 47,912,369 -4,632 1.45% 217,758,039
2020-04-07 2020-04-03 4.480 47,917,001 +3,705 1.45% 214,675,351
2020-04-06 2020-04-02 4.459 47,913,296 +3,706 1.45% 213,624,252
2020-04-03 2020-04-01 4.415 47,909,590 -1,853 1.45% 211,538,889
2020-04-02 2020-03-31 4.545 47,911,443 -92,631 1.45% 217,753,830
2020-04-01 2020-03-30 4.502 48,004,074 -15,747 1.45% 216,101,911
2020-03-31 2020-03-27 4.415 48,019,821 -4,632 1.45% 212,025,600
2020-03-24 2020-03-20 4.167 48,024,453 -38,904 1.45% 200,121,702
2020-03-23 2020-03-19 4.016 48,063,357 -13,895 1.45% 193,019,638
2020-03-19 2020-03-17 4.059 48,077,252 -120,420 1.45% 195,151,520
2020-03-18 2020-03-16 4.243 48,197,672 -112,083 1.46% 204,485,759
2020-03-17 2020-03-13 4.318 48,309,755 -2,309,287 1.46% 208,611,998
2020-03-16 2020-03-12 4.297 50,619,042 +94,483 1.53% 217,491,080
2020-03-13 2020-03-11 4.340 50,524,559 -166,735 1.53% 219,266,882
2020-03-12 2020-03-10 4.361 50,691,294 +191,746 1.53% 221,084,960
2020-03-11 2020-03-09 4.437 50,499,548 +292,713 1.53% 224,064,869
2020-03-10 2020-03-06 4.620 50,206,835 +84,294 1.52% 231,980,281
2020-03-09 2020-03-05 4.674 50,122,541 -1,852 1.52% 234,296,301
2020-03-06 2020-03-04 4.642 50,124,393 +170,440 1.52% 232,681,598
2020-03-05 2020-03-03 4.480 49,953,953 +2,850,251 1.51% 223,801,202
2020-03-04 2020-03-02 4.448 47,103,702 +115,788 1.42% 209,506,120
2020-03-03 2020-02-28 4.361 46,987,914 +469,639 1.42% 204,933,042
2020-03-02 2020-02-27 4.405 46,518,275 +388,123 1.41% 204,893,519
2020-02-28 2020-02-26 4.437 46,130,152 +100,968 1.39% 204,678,000
2020-02-27 2020-02-25 4.426 46,029,184 +101,893 1.39% 203,733,098
2020-02-26 2020-02-24 4.513 45,927,291 +259,367 1.39% 207,248,582
2020-02-24 2020-02-20 4.372 45,667,924 +18,526 1.38% 199,669,049
2020-02-19 2020-02-17 4.383 45,649,398 -13,895 1.38% 200,080,860
2020-02-17 2020-02-13 4.318 45,663,293 -13,894 1.38% 197,184,001
2020-02-13 2020-02-11 4.383 45,677,187 -927 1.38% 200,202,658
2020-02-12 2020-02-10 4.394 45,678,114 -31,494 1.38% 200,699,841
2020-02-11 2020-02-07 4.351 45,709,608 -2,779 1.38% 198,864,379
2020-02-10 2020-02-06 4.372 45,712,387 -15,747 1.38% 199,863,450
2020-02-07 2020-02-05 4.318 45,728,134 -4,632 1.38% 197,463,999
2020-02-06 2020-02-04 4.340 45,732,766 -20,379 1.38% 198,471,421
2020-02-05 2020-02-03 4.307 45,753,145 -2,779 1.38% 197,078,072
2020-02-04 2020-01-31 4.307 45,755,924 -41,683 1.38% 197,090,042
2020-01-31 2020-01-29 4.307 45,797,607 -927 1.38% 197,269,588
2020-01-30 2020-01-24 4.361 45,798,534 -19,452 1.38% 199,745,681
2020-01-29 2020-01-22 4.351 45,817,986 -12,042 1.39% 199,335,889
2020-01-23 2020-01-21 4.318 45,830,028 -9,263 1.39% 197,903,999
2020-01-22 2020-01-20 4.383 45,839,291 +4,631 1.39% 200,913,159
2020-01-16 2020-01-14 4.372 45,834,660 +27,769,796 1.39% 200,398,051
2020-01-15 2020-01-13 4.383 18,064,864 -14,821 0.55% 79,178,120
2020-01-13 2020-01-09 4.351 18,079,685 -926 0.55% 78,657,540
2020-01-09 2020-01-07 4.329 18,080,611 -22,232 0.55% 78,271,189
2020-01-08 2020-01-06 4.340 18,102,843 -9,263 0.55% 78,562,862
2020-01-07 2020-01-03 4.329 18,112,106 -20,378 0.55% 78,407,531
2020-01-06 2020-01-02 4.351 18,132,484 +22,231 0.55% 78,887,248
2020-01-03 2019-12-31 4.372 18,110,253 +4,631 0.55% 79,181,550
2020-01-02 2019-12-27 4.361 18,105,622 -8,336 0.55% 78,965,842
2019-12-30 2019-12-24 4.394 18,113,958 -6,484 0.55% 79,588,849
2019-12-27 2019-12-20 4.372 18,120,442 +4,631 0.55% 79,226,098
2019-12-23 2019-12-19 4.297 18,115,811 -22,231 0.55% 77,836,860
2019-12-18 2019-12-16 4.307 18,138,042 -34,274 0.55% 78,128,189
2019-12-17 2019-12-13 4.329 18,172,316 -23,157 0.55% 78,668,181
2019-12-16 2019-12-12 4.297 18,195,473 -9,264 0.55% 78,179,138
2019-12-13 2019-12-11 4.275 18,204,737 -4,631 0.55% 77,825,882
2019-12-11 2019-12-09 4.297 18,209,368 -22,231 0.55% 78,238,840
2019-12-10 2019-12-06 4.318 18,231,599 -14,821 0.55% 78,727,998
2019-12-09 2019-12-05 4.297 18,246,420 +1,852 0.55% 78,398,038
2019-12-06 2019-12-04 4.297 18,244,568 -18,526 0.56% 78,390,081
2019-12-05 2019-12-03 4.297 18,263,094 -18,526 0.56% 78,469,680
2019-12-04 2019-12-02 4.307 18,281,620 +4,631 0.56% 78,746,639
2019-12-03 2019-11-29 4.297 18,276,989 -15,747 0.56% 78,529,382
2019-12-02 2019-11-28 4.297 18,292,736 -2,779 0.56% 78,597,041
2019-11-29 2019-11-27 4.329 18,295,515 +43,537 0.56% 79,201,511
2019-11-28 2019-11-26 4.297 18,251,978 -59,284 0.56% 78,421,919
2019-11-27 2019-11-25 4.286 18,311,262 -20,379 0.56% 78,478,960
2019-11-26 2019-11-22 4.307 18,331,641 -29,642 0.56% 78,962,101
2019-11-25 2019-11-21 4.297 18,361,283 -33,347 0.56% 78,891,562
2019-11-22 2019-11-20 4.297 18,394,630 -32,421 0.56% 79,034,841
2019-11-21 2019-11-19 4.297 18,427,051 -19,452 0.56% 79,174,142
2019-11-20 2019-11-18 4.297 18,446,503 -216,756 0.56% 79,257,720
2019-11-19 2019-11-15 4.264 18,663,259 0.57% 79,584,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top