History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.500 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.500 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.500 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.500 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.500 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.500 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.500 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.500 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.500 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.500 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.500 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 3.850 0 +0
2021-09-20 2021-09-16 3.930 0 +0
2021-09-17 2021-09-15 4.050 0 +0
2021-09-16 2021-09-14 4.150 0 +0
2021-09-15 2021-09-13 4.140 0 +0
2021-09-14 2021-09-10 4.010 0 +0
2021-09-13 2021-09-09 3.990 0 +0
2021-09-10 2021-09-08 4.140 0 +0
2021-09-09 2021-09-07 4.030 0 +0
2021-09-08 2021-09-06 4.050 0 +0
2021-09-07 2021-09-03 4.348 0 +0
2021-09-06 2021-09-02 4.327 0 +0
2021-09-03 2021-09-01 4.327 0 +0
2021-09-02 2021-08-31 4.442 0 +0
2021-09-01 2021-08-30 4.379 0 +0
2021-08-31 2021-08-27 4.348 0 +0
2021-08-30 2021-08-26 4.400 0 +0
2021-08-27 2021-08-25 4.358 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.171 0 +0
2021-08-24 2021-08-20 4.150 0 +0
2021-08-23 2021-08-19 4.171 0 +0
2021-08-20 2021-08-18 4.181 0 +0
2021-08-19 2021-08-17 4.171 0 +0
2021-08-18 2021-08-16 4.296 0 +0
2021-08-17 2021-08-13 4.223 0 +0
2021-08-16 2021-08-12 4.389 0 +0
2021-08-13 2021-08-11 4.327 0 +0
2021-08-12 2021-08-10 4.264 0 +0
2021-08-11 2021-08-09 4.171 0 +0
2021-08-10 2021-08-06 4.181 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.181 0 +0
2021-08-05 2021-08-03 4.223 0 +0
2021-08-04 2021-08-02 4.348 0 +0
2021-08-03 2021-07-30 4.118 0 +0
2021-08-02 2021-07-29 4.212 0 +0
2021-07-30 2021-07-28 4.442 0 +0
2021-07-29 2021-07-27 4.160 0 +0
2021-07-28 2021-07-26 4.223 0 +0
2021-07-27 2021-07-23 4.358 0 +0
2021-07-26 2021-07-22 4.348 0 +0
2021-07-23 2021-07-21 4.202 0 +0
2021-07-22 2021-07-20 4.191 0 +0
2021-07-21 2021-07-19 4.264 0 +0
2021-07-20 2021-07-16 4.275 0 +0
2021-07-19 2021-07-15 4.275 0 +0
2021-07-16 2021-07-14 4.244 0 +0
2021-07-15 2021-07-13 4.296 0 +0
2021-07-14 2021-07-12 4.348 0 +0
2021-07-13 2021-07-09 4.264 0 +0
2021-07-12 2021-07-08 4.285 0 +0
2021-07-09 2021-07-07 4.244 0 +0
2021-07-08 2021-07-06 4.275 0 +0
2021-07-07 2021-07-05 4.442 0 +0
2021-07-06 2021-07-02 4.337 0 +0
2021-07-05 2021-06-30 4.369 0 +0
2021-07-02 2021-06-29 4.358 0 +0
2021-06-30 2021-06-28 4.389 0 +0
2021-06-29 2021-06-25 4.358 0 +0
2021-06-28 2021-06-24 4.316 0 +0
2021-06-25 2021-06-23 4.296 0 +0
2021-06-24 2021-06-22 4.379 0 +0
2021-06-23 2021-06-21 4.358 0 +0
2021-06-22 2021-06-18 4.275 0 +0
2021-06-21 2021-06-17 4.316 0 +0
2021-06-18 2021-06-16 4.223 0 +0
2021-06-17 2021-06-15 4.254 0 +0
2021-06-16 2021-06-11 4.337 0 +0
2021-06-15 2021-06-10 4.400 0 +0
2021-06-11 2021-06-09 4.327 0 +0
2021-06-10 2021-06-08 4.452 0 +0
2021-06-09 2021-06-07 4.379 0 +0
2021-06-08 2021-06-04 4.410 0 +0
2021-06-07 2021-06-03 4.410 0 +0
2021-06-04 2021-06-02 4.400 0 +0
2021-06-03 2021-06-01 4.379 0 +0
2021-06-02 2021-05-31 4.327 0 +0
2021-06-01 2021-05-28 4.389 0 +0
2021-05-31 2021-05-27 4.369 0 +0
2021-05-28 2021-05-26 4.316 0 +0
2021-05-27 2021-05-25 4.296 0 +0
2021-05-26 2021-05-24 4.275 0 +0
2021-05-25 2021-05-21 4.337 0 +0
2021-05-24 2021-05-20 4.254 0 +0
2021-05-21 2021-05-18 4.316 0 +0
2021-05-20 2021-05-17 4.337 0 +0
2021-05-18 2021-05-14 4.275 0 +0
2021-05-17 2021-05-13 4.275 0 +0
2021-05-14 2021-05-12 4.327 0 +0
2021-05-13 2021-05-11 4.535 0 +0
2021-05-12 2021-05-10 4.369 0 +0
2021-05-11 2021-05-07 4.316 0 +0
2021-05-10 2021-05-06 4.202 0 +0
2021-05-07 2021-05-05 4.431 0 +0
2021-05-06 2021-05-04 4.400 0 +0
2021-05-05 2021-05-03 4.181 0 +0
2021-05-04 2021-04-30 4.171 0 +0
2021-05-03 2021-04-29 4.098 0 +0
2021-04-30 2021-04-28 4.150 0 +0
2021-04-29 2021-04-27 4.160 0 +0
2021-04-28 2021-04-26 4.202 0 +0
2021-04-27 2021-04-23 4.150 0 +0
2021-04-26 2021-04-22 4.171 0 +0
2021-04-23 2021-04-21 4.233 0 +0
2021-04-22 2021-04-20 4.233 0 +0
2021-04-21 2021-04-19 4.379 0 +0
2021-04-20 2021-04-16 4.223 0 +0
2021-04-19 2021-04-15 4.410 0 +0
2021-04-16 2021-04-14 4.254 0 +0
2021-04-15 2021-04-13 4.212 0 +0
2021-04-14 2021-04-12 4.139 0 +0
2021-04-13 2021-04-09 4.066 0 +0
2021-04-12 2021-04-08 4.139 0 +0
2021-04-09 2021-04-07 4.087 0 +0
2021-04-08 2021-04-01 4.150 0 +0
2021-04-07 2021-03-31 4.118 0 +0
2021-04-01 2021-03-30 4.212 0 +0
2021-03-31 2021-03-29 4.358 0 +0
2021-03-30 2021-03-26 4.254 0 +0
2021-03-29 2021-03-25 4.369 0 +0
2021-03-26 2021-03-24 4.285 0 +0
2021-03-25 2021-03-23 4.254 0 +0
2021-03-24 2021-03-22 4.181 0 +0
2021-03-23 2021-03-19 4.191 0 +0
2021-03-22 2021-03-18 4.160 0 +0
2021-03-19 2021-03-17 4.233 0 +0
2021-03-18 2021-03-16 4.181 0 +0
2021-03-17 2021-03-15 4.171 0 +0
2021-03-16 2021-03-12 4.400 0 +0
2021-03-15 2021-03-11 4.160 0 +0
2021-03-12 2021-03-10 4.150 0 +0
2021-03-11 2021-03-09 4.150 0 +0
2021-03-10 2021-03-08 4.150 0 +0
2021-03-09 2021-03-05 4.160 0 +0
2021-03-08 2021-03-04 4.202 0 +0
2021-03-05 2021-03-03 4.118 0 +0
2021-03-04 2021-03-02 4.118 0 +0
2021-03-03 2021-03-01 4.212 0 +0
2021-03-02 2021-02-26 4.098 0 +0
2021-03-01 2021-02-25 4.202 0 +0
2021-02-26 2021-02-24 4.150 0 +0
2021-02-25 2021-02-23 4.171 0 +0
2021-02-24 2021-02-22 4.129 0 +0
2021-02-23 2021-02-19 4.191 0 +0
2021-02-22 2021-02-18 4.202 0 +0
2021-02-19 2021-02-17 4.233 0 +0
2021-02-18 2021-02-16 4.233 0 +0
2021-02-17 2021-02-11 4.223 0 +0
2021-02-16 2021-02-09 4.191 0 +0
2021-02-10 2021-02-08 4.171 0 +0
2021-02-09 2021-02-05 4.118 0 +0
2021-02-08 2021-02-04 4.108 0 +0
2021-02-05 2021-02-03 4.191 0 +0
2021-02-04 2021-02-02 4.233 0 +0
2021-02-03 2021-02-01 4.171 0 +0
2021-02-02 2021-01-29 4.223 0 +0
2021-02-01 2021-01-28 4.285 0 +0
2021-01-29 2021-01-27 4.462 0 +0
2021-01-28 2021-01-26 4.389 0 +0
2021-01-27 2021-01-25 4.400 0 +0
2021-01-26 2021-01-22 4.504 0 +0
2021-01-25 2021-01-21 4.337 0 +0
2021-01-22 2021-01-20 4.483 0 +0
2021-01-21 2021-01-19 4.327 0 +0
2021-01-20 2021-01-18 4.275 0 +0
2021-01-19 2021-01-15 4.264 0 +0
2021-01-18 2021-01-14 4.191 0 +0
2021-01-15 2021-01-13 4.285 0 +0
2021-01-14 2021-01-12 4.181 0 +0
2021-01-13 2021-01-11 4.202 0 +0
2021-01-12 2021-01-08 4.233 0 +0
2021-01-11 2021-01-07 4.171 0 +0
2021-01-08 2021-01-06 4.233 0 +0
2021-01-07 2021-01-05 4.223 0 +0
2021-01-06 2021-01-04 4.191 0 +0
2021-01-05 2020-12-31 4.275 0 +0
2021-01-04 2020-12-29 4.223 0 +0
2020-12-30 2020-12-28 4.254 0 +0
2020-12-29 2020-12-24 4.233 0 +0
2020-12-28 2020-12-22 4.244 0 +0
2020-12-23 2020-12-21 4.254 0 +0
2020-12-22 2020-12-18 4.254 0 +0
2020-12-21 2020-12-17 4.202 0 +0
2020-12-18 2020-12-16 4.264 0 +0
2020-12-17 2020-12-15 4.316 0 +0
2020-12-16 2020-12-14 4.275 0 +0
2020-12-15 2020-12-11 4.285 0 +0
2020-12-14 2020-12-10 4.223 0 +0
2020-12-11 2020-12-09 4.212 0 +0
2020-12-10 2020-12-08 4.264 0 +0
2020-12-09 2020-12-07 4.275 0 +0
2020-12-08 2020-12-04 4.202 0 +0
2020-12-07 2020-12-03 4.316 0 +0
2020-12-04 2020-12-02 4.223 0 +0
2020-12-03 2020-12-01 4.296 0 +0
2020-12-02 2020-11-30 4.337 0 +0
2020-12-01 2020-11-27 4.296 0 +0
2020-11-30 2020-11-26 4.421 0 +0
2020-11-27 2020-11-25 4.369 0 +0
2020-11-26 2020-11-24 4.327 0 +0
2020-11-25 2020-11-23 4.337 0 +0
2020-11-24 2020-11-20 4.285 0 +0
2020-11-23 2020-11-19 4.358 0 +0
2020-11-20 2020-11-18 4.358 0 +0
2020-11-19 2020-11-17 4.369 0 +0
2020-11-18 2020-11-16 4.327 0 +0
2020-11-17 2020-11-13 4.348 0 +0
2020-11-16 2020-11-12 4.306 0 +0
2020-11-13 2020-11-11 4.358 0 +0
2020-11-12 2020-11-10 4.358 0 +0
2020-11-11 2020-11-09 4.358 0 +0
2020-11-10 2020-11-06 4.369 0 +0
2020-11-09 2020-11-05 4.389 0 +0
2020-11-06 2020-11-04 4.483 0 +0
2020-11-05 2020-11-03 4.327 0 +0
2020-11-04 2020-11-02 4.285 0 +0
2020-11-03 2020-10-30 4.348 0 +0
2020-11-02 2020-10-29 4.462 0 +0
2020-10-30 2020-10-28 4.462 0 +0
2020-10-29 2020-10-27 4.567 0 +0
2020-10-28 2020-10-23 4.483 0 +0
2020-10-27 2020-10-22 4.608 0 +0
2020-10-23 2020-10-21 4.421 0 +0
2020-10-22 2020-10-20 4.483 0 +0
2020-10-21 2020-10-19 4.410 0 +0
2020-10-20 2020-10-16 4.421 0 +0
2020-10-19 2020-10-15 4.327 0 +0
2020-10-16 2020-10-14 4.264 0 +0
2020-10-15 2020-10-12 4.264 0 +0
2020-10-14 2020-10-09 4.212 0 +0
2020-10-12 2020-10-08 4.212 0 +0
2020-10-09 2020-10-07 4.223 0 +0
2020-10-08 2020-10-06 4.212 0 +0
2020-10-07 2020-10-05 4.139 0 +0
2020-10-06 2020-09-30 4.171 0 +0
2020-10-05 2020-09-29 4.139 0 +0
2020-09-30 2020-09-28 4.171 0 +0
2020-09-29 2020-09-25 4.118 0 +0
2020-09-28 2020-09-24 4.118 0 +0
2020-09-25 2020-09-23 4.150 0 +0
2020-09-24 2020-09-22 4.150 0 -95,911
2020-09-10 2020-09-08 4.160 95,911 -431,601 0.00% 398,999
2020-09-04 2020-09-02 4.233 527,512 -191,823 0.02% 2,233,000
2020-08-26 2020-08-24 4.244 719,335 -191,822 0.02% 3,052,502
2020-08-20 2020-08-18 4.264 911,157 -143,867 0.03% 3,885,500
2020-08-11 2020-08-07 4.244 1,055,024 -191,823 0.03% 4,477,000
2020-08-10 2020-08-06 4.181 1,246,847 -383,645 0.04% 5,213,002
2020-07-20 2020-07-16 4.233 1,630,492 -47,955 0.05% 6,902,002
2020-07-17 2020-07-15 4.275 1,678,447 -95,912 0.05% 7,174,999
2020-07-16 2020-07-14 4.254 1,774,359 -67,137 0.05% 7,548,002
2020-07-08 2020-07-06 4.327 1,841,496 +115,093 0.05% 7,967,998
2020-07-06 2020-07-02 4.379 1,726,403 +28,774 0.05% 7,560,001
2020-07-02 2020-06-29 4.348 1,697,629 -47,956 0.05% 7,380,898
2020-06-19 2020-06-17 4.452 1,745,585 -82,484 0.05% 7,771,399
2020-06-17 2020-06-15 4.275 1,828,069 -9,591 0.05% 7,814,601
2020-06-15 2020-06-11 4.394 1,837,660 +44,327 0.05% 8,074,284
2020-06-11 2020-06-09 4.502 1,793,333 -138,020 0.05% 8,073,121
2020-06-04 2020-06-02 4.448 1,931,353 -9,263 0.06% 8,590,201
2020-06-03 2020-06-01 4.405 1,940,616 -9,263 0.06% 8,547,601
2020-06-01 2020-05-28 4.340 1,949,879 -9,263 0.06% 8,462,100
2020-05-28 2020-05-26 4.437 1,959,142 -27,789 0.06% 8,692,650
2020-05-26 2020-05-22 4.426 1,986,931 -37,053 0.06% 8,794,499
2020-05-22 2020-05-20 4.480 2,023,984 -27,789 0.06% 9,067,752
2020-05-20 2020-05-18 4.405 2,051,773 -111,157 0.06% 9,037,201
2020-05-12 2020-05-08 4.448 2,162,930 -27,789 0.07% 9,620,201
2020-05-07 2020-05-05 4.459 2,190,719 +9,263 0.07% 9,767,450
2020-05-06 2020-05-04 4.426 2,181,456 -74,105 0.07% 9,655,500
2020-05-05 2020-04-29 4.459 2,255,561 -27,789 0.07% 10,056,552
2020-04-28 2020-04-24 4.534 2,283,350 -12,042 0.07% 10,353,000
2020-04-21 2020-04-17 4.513 2,295,392 +12,042 0.07% 10,358,040
2020-04-20 2020-04-16 4.426 2,283,350 +18,526 0.07% 10,106,500
2020-04-17 2020-04-15 4.480 2,264,824 +9,263 0.07% 10,146,751
2020-04-07 2020-04-03 4.480 2,255,561 -7,410 0.07% 10,105,252
2020-04-03 2020-04-01 4.415 2,262,971 -46,316 0.07% 9,991,869
2020-04-02 2020-03-31 4.545 2,309,287 -85,220 0.07% 10,495,532
2020-03-26 2020-03-24 4.275 2,394,507 -18,526 0.07% 10,236,600
2020-03-25 2020-03-23 4.275 2,413,033 -30,568 0.07% 10,315,800
2020-03-24 2020-03-20 4.167 2,443,601 +926 0.07% 10,182,679
2020-03-23 2020-03-19 4.016 2,442,675 -104,673 0.07% 9,809,640
2020-03-19 2020-03-17 4.059 2,547,348 -1,852 0.08% 10,340,001
2020-03-18 2020-03-16 4.243 2,549,200 -183,409 0.08% 10,815,358
2020-03-13 2020-03-11 4.340 2,732,609 +92,630 0.08% 11,858,998
2020-03-12 2020-03-10 4.361 2,639,979 +3,706 0.08% 11,514,002
2020-03-11 2020-03-09 4.437 2,636,273 -216,756 0.08% 11,697,058
2020-03-10 2020-03-06 4.620 2,853,029 +217,682 0.09% 13,182,398
2020-03-09 2020-03-05 4.674 2,635,347 +727,152 0.08% 12,318,850
2020-03-06 2020-03-04 4.642 1,908,195 +812,372 0.06% 8,858,000
2020-03-05 2020-03-03 4.480 1,095,823 +444,628 0.03% 4,909,451
2020-03-04 2020-03-02 4.448 651,195 +148,210 0.02% 2,896,361
2020-03-03 2020-02-28 4.361 502,985 -46,316 0.02% 2,193,718
2020-03-02 2020-02-27 4.405 549,301 +27,789 0.02% 2,419,441
2020-02-28 2020-02-26 4.437 521,512 +74,105 0.02% 2,313,932
2020-02-27 2020-02-25 4.426 447,407 +69,473 0.01% 1,980,300
2020-02-26 2020-02-24 4.513 377,934 +377,934 0.01% 1,705,441
2019-12-19 2019-12-17 4.318 0 -342,734
2019-12-18 2019-12-16 4.307 342,734 -76,884 0.01% 1,476,300
2019-12-17 2019-12-13 4.329 419,618 -268,629 0.01% 1,816,532
2019-12-16 2019-12-12 4.297 688,247 -51,873 0.02% 2,957,140
2019-12-13 2019-12-11 4.275 740,120 -37,053 0.02% 3,164,039
2019-12-12 2019-12-10 4.286 777,173 -111,157 0.02% 3,330,832
2019-12-11 2019-12-09 4.297 888,330 -137,093 0.03% 3,816,822
2019-12-10 2019-12-06 4.318 1,025,423 -129,683 0.03% 4,427,999
2019-12-09 2019-12-05 4.297 1,155,106 -463,155 0.03% 4,963,058
2019-11-25 2019-11-21 4.297 1,618,261 -10,189 0.05% 6,953,062
2019-11-22 2019-11-20 4.297 1,628,450 -1,852,616 0.05% 6,996,840
2019-11-21 2019-11-19 4.297 3,481,066 -370,524 0.11% 14,956,838
2019-11-20 2019-11-18 4.297 3,851,590 -4,261,018 0.12% 16,548,841
2019-11-19 2019-11-15 4.264 8,112,608 0.25% 34,594,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top