History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 -33,966,000
2021-09-23 2021-09-20 0.500 33,966,000 -6,015,000 0.95% 16,983,000
2021-09-21 2021-09-17 3.850 39,981,000 +84,000 1.12% 153,926,850
2021-09-16 2021-09-14 4.150 39,897,000 -30,000 1.12% 165,572,550
2021-09-08 2021-09-06 4.050 39,927,000 -84,000 1.12% 161,704,350
2021-09-06 2021-09-02 4.327 40,011,000 +1,606,209 1.12% 173,124,231
2021-09-03 2021-09-01 4.327 38,404,791 -70,974 1.12% 166,174,299
2021-09-02 2021-08-31 4.442 38,475,765 -87,280 1.12% 170,894,158
2021-09-01 2021-08-30 4.379 38,563,045 -191,822 1.13% 168,869,401
2021-08-31 2021-08-27 4.348 38,754,867 -151,540 1.13% 168,497,189
2021-08-30 2021-08-26 4.400 38,906,407 -125,644 1.14% 171,184,300
2021-08-27 2021-08-25 4.358 39,032,051 -63,301 1.14% 170,109,281
2021-08-26 2021-08-24 4.285 39,095,352 -3,837 1.14% 167,531,819
2021-08-25 2021-08-23 4.171 39,099,189 +28,774 1.14% 163,064,001
2021-08-24 2021-08-20 4.150 39,070,415 +94,952 1.14% 162,129,279
2021-08-19 2021-08-17 4.171 38,975,463 +187,986 1.14% 162,547,999
2021-08-18 2021-08-16 4.296 38,787,477 +38,364 1.13% 166,616,920
2021-08-16 2021-08-12 4.389 38,749,113 -249,369 1.13% 170,088,212
2021-08-13 2021-08-11 4.327 38,998,482 +66,179 1.14% 168,743,150
2021-08-12 2021-08-10 4.264 38,932,303 +79,606 1.14% 166,021,279
2021-08-11 2021-08-09 4.171 38,852,697 +145,785 1.13% 162,036,001
2021-08-10 2021-08-06 4.181 38,706,912 +95,912 1.13% 161,831,572
2021-08-06 2021-08-04 4.181 38,611,000 +1,918 1.13% 161,430,568
2021-08-05 2021-08-03 4.223 38,609,082 -50,833 1.13% 163,032,749
2021-08-04 2021-08-02 4.348 38,659,915 -959 1.13% 168,084,360
2021-08-03 2021-07-30 4.118 38,660,874 +51,792 1.13% 159,220,549
2021-08-02 2021-07-29 4.212 38,609,082 +1,918 1.13% 162,630,199
2021-07-29 2021-07-27 4.160 38,607,164 +18,223 1.13% 160,609,470
2021-07-28 2021-07-26 4.223 38,588,941 +17,264 1.13% 162,947,701
2021-07-26 2021-07-22 4.348 38,571,677 +121,808 1.13% 167,700,721
2021-07-23 2021-07-21 4.202 38,449,869 +82,483 1.12% 161,558,668
2021-07-22 2021-07-20 4.191 38,367,386 +157,295 1.12% 160,812,061
2021-07-21 2021-07-19 4.264 38,210,091 +95,911 1.12% 162,941,509
2021-07-20 2021-07-16 4.275 38,114,180 +172,640 1.11% 162,929,900
2021-07-16 2021-07-14 4.244 37,941,540 +6,714 1.11% 161,005,131
2021-07-15 2021-07-13 4.296 37,934,826 +93,034 1.11% 162,954,240
2021-07-14 2021-07-12 4.348 37,841,792 +10,550 1.11% 164,527,350
2021-07-13 2021-07-09 4.264 37,831,242 +278,143 1.10% 161,325,961
2021-07-12 2021-07-08 4.285 37,553,099 +244,574 1.10% 160,922,940
2021-07-09 2021-07-07 4.244 37,308,525 +278,142 1.09% 158,318,929
2021-07-08 2021-07-06 4.275 37,030,383 +1,919 1.08% 158,296,902
2021-07-07 2021-07-05 4.442 37,028,464 -99,748 1.08% 164,465,818
2021-07-02 2021-06-29 4.358 37,128,212 -25,896 1.08% 161,811,980
2021-06-30 2021-06-28 4.389 37,154,108 -57,547 1.09% 163,086,979
2021-06-28 2021-06-24 4.316 37,211,655 +44,119 1.09% 160,623,720
2021-06-24 2021-06-22 4.379 37,167,536 +91,116 1.09% 162,758,401
2021-06-23 2021-06-21 4.358 37,076,420 -93,034 1.08% 161,586,260
2021-06-22 2021-06-18 4.275 37,169,454 +70,974 1.09% 158,891,400
2021-06-21 2021-06-17 4.316 37,098,480 +64,261 1.08% 160,135,202
2021-06-18 2021-06-16 4.223 37,034,219 +1,918 1.08% 156,382,650
2021-06-17 2021-06-15 4.254 37,032,301 +11,510 1.08% 157,532,881
2021-06-16 2021-06-11 4.337 37,020,791 -5,755 1.08% 160,571,838
2021-06-15 2021-06-10 4.400 37,026,546 -1,918 1.08% 162,913,099
2021-06-11 2021-06-09 4.327 37,028,464 -97,830 1.08% 160,219,048
2021-06-10 2021-06-08 4.452 37,126,294 +2,927,212 1.08% 165,287,431
2021-06-09 2021-06-07 4.379 34,199,082 -76,729 1.00% 149,759,400
2021-06-08 2021-06-04 4.410 34,275,811 -69,056 1.00% 151,167,510
2021-06-07 2021-06-03 4.410 34,344,867 -22,060 1.00% 151,472,070
2021-06-04 2021-06-02 4.400 34,366,927 -358,708 1.00% 151,211,042
2021-06-03 2021-06-01 4.379 34,725,635 +42,201 1.01% 152,065,201
2021-05-25 2021-05-21 4.337 34,683,434 +145,785 1.01% 150,433,921
2021-05-24 2021-05-20 4.254 34,537,649 +85,361 1.01% 146,920,801
2021-05-21 2021-05-18 4.316 34,452,288 -27,814 1.01% 148,712,942
2021-05-20 2021-05-17 4.337 34,480,102 +43,160 1.01% 149,552,000
2021-05-18 2021-05-14 4.275 34,436,942 +29,980,904 1.01% 147,210,501
2021-05-17 2021-05-13 4.275 4,456,038 +1,919 0.13% 19,048,601
2021-05-14 2021-05-12 4.327 4,454,119 -21,101 0.13% 19,272,598
2021-05-13 2021-05-11 4.535 4,475,220 -188,945 0.13% 20,297,100
2021-05-12 2021-05-10 4.369 4,664,165 -84,402 0.14% 20,375,970
2021-05-10 2021-05-06 4.202 4,748,567 -213,882 0.14% 19,952,530
2021-05-07 2021-05-05 4.431 4,962,449 -176,477 0.14% 21,989,499
2021-05-04 2021-04-30 4.171 5,138,926 -2,877 0.15% 21,432,000
2021-05-03 2021-04-29 4.098 5,141,803 +2,877 0.15% 21,068,729
2021-04-28 2021-04-26 4.202 5,138,926 -959 0.15% 21,592,740
2021-04-26 2021-04-22 4.171 5,139,885 +959 0.15% 21,436,000
2021-04-14 2021-04-12 4.139 5,138,926 -10,550 0.15% 21,271,260
2021-04-13 2021-04-09 4.066 5,149,476 +10,550 0.15% 20,939,099
2021-04-12 2021-04-08 4.139 5,138,926 -9,591 0.15% 21,271,260
2021-04-09 2021-04-07 4.087 5,148,517 +24,937 0.15% 21,042,560
2021-04-08 2021-04-01 4.150 5,123,580 -7,673 0.15% 21,261,160
2021-04-07 2021-03-31 4.118 5,131,253 +11,509 0.15% 21,132,500
2021-03-31 2021-03-29 4.358 5,119,744 +24,937 0.15% 22,312,842
2021-03-29 2021-03-25 4.369 5,094,807 -87,279 0.15% 22,257,281
2021-03-24 2021-03-22 4.181 5,182,086 +47,956 0.15% 21,666,030
2021-03-19 2021-03-17 4.233 5,134,130 -3,837 0.15% 21,733,179
2021-03-18 2021-03-16 4.181 5,137,967 +3,837 0.15% 21,481,571
2021-03-08 2021-03-04 4.202 5,134,130 -3,837 0.15% 21,572,589
2021-03-05 2021-03-03 4.118 5,137,967 -7,673 0.15% 21,160,151
2021-03-04 2021-03-02 4.118 5,145,640 +11,510 0.15% 21,191,751
2021-03-03 2021-03-01 4.212 5,134,130 +15,345 0.15% 21,626,119
2021-03-02 2021-02-26 4.098 5,118,785 -9,591 0.15% 20,974,412
2021-03-01 2021-02-25 4.202 5,128,376 +61,384 0.15% 21,548,411
2021-02-26 2021-02-24 4.150 5,066,992 +3,836 0.15% 21,026,338
2021-02-25 2021-02-23 4.171 5,063,156 +38,365 0.15% 21,116,000
2021-02-24 2021-02-22 4.129 5,024,791 -1,919 0.15% 20,746,438
2021-02-23 2021-02-19 4.191 5,026,710 +36,447 0.15% 21,068,821
2021-02-22 2021-02-18 4.202 4,990,263 +79,606 0.15% 20,968,088
2021-02-19 2021-02-17 4.233 4,910,657 +162,090 0.14% 20,787,200
2021-02-18 2021-02-16 4.233 4,748,567 +28,773 0.14% 20,101,060
2021-02-17 2021-02-11 4.223 4,719,794 +49,874 0.14% 19,930,051
2021-02-16 2021-02-09 4.191 4,669,920 +3,837 0.14% 19,573,381
2021-02-10 2021-02-08 4.171 4,666,083 +51,792 0.14% 19,459,999
2021-02-09 2021-02-05 4.118 4,614,291 +37,405 0.13% 19,003,449
2021-02-08 2021-02-04 4.108 4,576,886 +959 0.13% 18,801,681
2021-02-05 2021-02-03 4.191 4,575,927 +8,632 0.13% 19,179,421
2021-02-04 2021-02-02 4.233 4,567,295 +959 0.13% 19,333,721
2021-02-01 2021-01-28 4.285 4,566,336 -57,546 0.13% 19,567,712
2021-01-28 2021-01-26 4.389 4,623,882 -44,120 0.14% 20,296,408
2021-01-27 2021-01-25 4.400 4,668,002 -213,882 0.14% 20,538,742
2021-01-26 2021-01-22 4.504 4,881,884 -193,740 0.14% 21,988,801
2021-01-25 2021-01-21 4.337 5,075,624 -162,091 0.15% 22,014,718
2021-01-21 2021-01-19 4.327 5,237,715 -32,609 0.15% 22,663,152
2021-01-15 2021-01-13 4.285 5,270,324 +43,160 0.15% 22,584,449
2021-01-14 2021-01-12 4.181 5,227,164 -959 0.15% 21,854,499
2021-01-13 2021-01-11 4.202 5,228,123 +129,480 0.15% 21,967,528
2021-01-12 2021-01-08 4.233 5,098,643 +206,209 0.15% 21,582,959
2021-01-11 2021-01-07 4.171 4,892,434 +8,632 0.14% 20,404,000
2021-01-08 2021-01-06 4.233 4,883,802 -959 0.14% 20,673,520
2021-01-07 2021-01-05 4.223 4,884,761 +74,811 0.14% 20,626,650
2021-01-05 2020-12-31 4.275 4,809,950 -73,852 0.14% 20,561,499
2021-01-04 2020-12-29 4.223 4,883,802 +4,796 0.14% 20,622,600
2020-12-22 2020-12-18 4.254 4,879,006 -3,837 0.14% 20,754,958
2020-12-21 2020-12-17 4.202 4,882,843 +3,837 0.14% 20,516,731
2020-12-07 2020-12-03 4.316 4,879,006 -2,878 0.14% 21,060,178
2020-12-04 2020-12-02 4.223 4,881,884 +20,142 0.14% 20,614,501
2020-12-03 2020-12-01 4.296 4,861,742 +1,918 0.14% 20,884,279
2020-11-20 2020-11-18 4.358 4,859,824 -65,220 0.14% 21,180,060
2020-11-18 2020-11-16 4.327 4,925,044 +43,160 0.14% 21,310,251
2020-11-06 2020-11-04 4.483 4,881,884 -31,650 0.14% 21,887,001
2020-11-03 2020-10-30 4.348 4,913,534 -61,384 0.14% 21,362,908
2020-11-02 2020-10-29 4.462 4,974,918 -130,439 0.15% 22,200,362
2020-10-30 2020-10-28 4.462 5,105,357 -13,428 0.15% 22,782,440
2020-10-29 2020-10-27 4.567 5,118,785 -33,658,142 0.15% 23,376,062
2020-10-28 2020-10-23 4.483 38,776,927 -50,833 1.13% 173,849,001
2020-10-27 2020-10-22 4.608 38,827,760 -257,042 1.13% 178,934,861
2020-10-21 2020-10-19 4.410 39,084,802 -179,354 1.14% 172,376,730
2020-10-14 2020-10-09 4.212 39,264,156 -285,816 1.15% 165,389,520
2020-10-08 2020-10-06 4.212 39,549,972 -13,427 1.16% 166,593,441
2020-10-07 2020-10-05 4.139 39,563,399 -1,140,385 1.16% 163,762,499
2020-10-06 2020-09-30 4.171 40,703,784 -4,796 1.19% 169,755,999
2020-10-05 2020-09-29 4.139 40,708,580 -951,440 1.19% 168,502,681
2020-09-30 2020-09-28 4.171 41,660,020 -19,182 1.22% 173,744,001
2020-09-29 2020-09-25 4.118 41,679,202 -3,836 1.22% 171,651,200
2020-09-28 2020-09-24 4.118 41,683,038 +23,018 1.22% 171,666,998
2020-09-25 2020-09-23 4.150 41,660,020 +63,302 1.22% 172,875,281
2020-09-24 2020-09-22 4.150 41,596,718 +24,937 1.21% 172,612,599
2020-09-23 2020-09-21 4.202 41,571,781 +1,918 1.21% 174,676,319
2020-09-22 2020-09-18 4.212 41,569,863 -13,428 1.21% 175,101,680
2020-09-21 2020-09-17 4.139 41,583,291 +9,591 1.21% 172,123,321
2020-09-18 2020-09-16 4.160 41,573,700 +960 1.21% 172,950,542
2020-09-17 2020-09-15 4.171 41,572,740 -4,796 1.21% 173,379,998
2020-09-16 2020-09-14 4.160 41,577,536 +7,673 1.21% 172,966,500
2020-09-15 2020-09-11 4.129 41,569,863 +135,235 1.21% 171,634,320
2020-09-14 2020-09-10 4.118 41,434,628 +2,877 1.21% 170,643,949
2020-09-11 2020-09-09 4.139 41,431,751 +3,837 1.21% 171,496,061
2020-09-10 2020-09-08 4.160 41,427,914 +268,551 1.21% 172,344,058
2020-09-09 2020-09-07 4.160 41,159,363 +120,848 1.20% 171,226,861
2020-09-08 2020-09-04 4.171 41,038,515 +327,058 1.20% 171,152,002
2020-09-07 2020-09-03 4.191 40,711,457 +90,156 1.19% 170,636,939
2020-09-04 2020-09-02 4.233 40,621,301 +96,871 1.19% 171,953,182
2020-08-31 2020-08-27 4.181 40,524,430 -3,837 1.18% 169,430,519
2020-08-28 2020-08-26 4.191 40,528,267 -1,918 1.18% 169,869,121
2020-08-27 2020-08-25 4.212 40,530,185 +5,755 1.18% 170,722,320
2020-08-26 2020-08-24 4.244 40,524,430 +174,558 1.18% 171,965,639
2020-08-12 2020-08-10 4.223 40,349,872 +10,551 1.18% 170,383,501
2020-08-10 2020-08-06 4.181 40,339,321 -3,837 1.18% 168,656,588
2020-08-07 2020-08-05 4.223 40,343,158 +9,591 1.18% 170,355,150
2020-08-03 2020-07-30 4.233 40,333,567 +23,978 1.18% 170,735,181
2020-07-29 2020-07-27 4.223 40,309,589 -38,364 1.18% 170,213,400
2020-07-27 2020-07-23 4.254 40,347,953 -23,978 1.18% 171,637,438
2020-07-24 2020-07-22 4.296 40,371,931 -12,469 1.18% 173,423,159
2020-07-21 2020-07-17 4.223 40,384,400 +12,469 1.18% 170,529,301
2020-07-17 2020-07-15 4.275 40,371,931 -5,755 1.18% 172,581,299
2020-07-16 2020-07-14 4.254 40,377,686 +214,841 1.18% 171,763,920
2020-07-15 2020-07-13 4.296 40,162,845 +74,811 1.17% 172,525,001
2020-07-14 2020-07-10 4.358 40,088,034 -37,405 1.17% 174,711,460
2020-07-09 2020-07-07 4.337 40,125,439 +268,551 1.17% 174,037,759
2020-07-08 2020-07-06 4.327 39,856,888 +12,469 1.16% 172,457,401
2020-07-07 2020-07-03 4.296 39,844,419 +959 1.16% 171,157,159
2020-07-06 2020-07-02 4.379 39,843,460 +15,346 1.16% 174,476,399
2020-07-02 2020-06-29 4.348 39,828,114 +22,059 1.16% 173,163,418
2020-06-30 2020-06-26 4.389 39,806,055 -77,688 1.16% 174,727,631
2020-06-29 2020-06-24 4.348 39,883,743 +9,591 1.16% 173,405,280
2020-06-26 2020-06-23 4.379 39,874,152 -22,059 1.16% 174,610,801
2020-06-24 2020-06-22 4.494 39,896,211 -39,324 1.17% 179,283,068
2020-06-23 2020-06-19 4.442 39,935,535 -1,014,741 1.17% 177,377,880
2020-06-22 2020-06-18 4.494 40,950,276 -71,934 1.20% 184,019,759
2020-06-19 2020-06-17 4.452 41,022,210 -157,294 1.20% 182,632,171
2020-06-18 2020-06-16 4.296 41,179,504 -133,317 1.20% 176,892,199
2020-06-17 2020-06-15 4.275 41,312,821 -33,569 1.21% 176,603,401
2020-06-16 2020-06-12 4.469 41,346,390 -3,836 1.21% 184,791,672
2020-06-15 2020-06-11 4.394 41,350,226 +1,417,076 1.21% 181,684,029
2020-06-12 2020-06-10 4.383 39,933,150 +2,779 1.21% 175,026,601
2020-06-11 2020-06-09 4.502 39,930,371 -32,421 1.21% 179,756,191
2020-06-08 2020-06-04 4.426 39,962,792 +40,758 1.21% 176,882,202
2020-06-04 2020-06-02 4.448 39,922,034 -24,084 1.21% 177,563,760
2020-06-02 2020-05-29 4.307 39,946,118 +926 1.21% 172,064,760
2020-06-01 2020-05-28 4.340 39,945,192 +12,969 1.21% 173,354,461
2020-05-29 2020-05-27 4.361 39,932,223 +124,125 1.21% 174,160,358
2020-05-28 2020-05-26 4.437 39,808,098 +38,905 1.20% 176,627,249
2020-05-27 2020-05-25 4.426 39,769,193 +290,861 1.20% 176,025,299
2020-05-26 2020-05-22 4.426 39,478,332 +44,462 1.19% 174,737,898
2020-05-25 2020-05-21 4.534 39,433,870 -200,082 1.19% 178,798,202
2020-05-21 2020-05-19 4.523 39,633,952 +10,189 1.20% 179,277,529
2020-05-20 2020-05-18 4.405 39,623,763 +7,411 1.20% 174,526,081
2020-05-19 2020-05-15 4.415 39,616,352 +5,558 1.20% 174,921,119
2020-05-18 2020-05-14 4.469 39,610,794 -12,969 1.20% 177,034,678
2020-05-15 2020-05-13 4.415 39,623,763 +6,484 1.20% 174,953,841
2020-05-14 2020-05-12 4.426 39,617,279 +12,969 1.20% 175,352,902
2020-05-13 2020-05-11 4.448 39,604,310 +6,484 1.20% 176,150,599
2020-05-12 2020-05-08 4.448 39,597,826 +63,915 1.20% 176,121,759
2020-05-11 2020-05-07 4.437 39,533,911 +169,515 1.20% 175,410,691
2020-05-08 2020-05-06 4.469 39,364,396 -2,312,066 1.19% 175,933,438
2020-05-07 2020-05-05 4.459 41,676,462 +46,315 1.26% 185,816,960
2020-05-06 2020-05-04 4.426 41,630,147 +114,863 1.26% 184,262,202
2020-05-05 2020-04-29 4.459 41,515,284 +26,863 1.26% 185,098,339
2020-04-29 2020-04-27 4.523 41,488,421 +1,852 1.25% 187,665,908
2020-04-28 2020-04-24 4.534 41,486,569 -44,463 1.25% 188,105,401
2020-04-23 2020-04-21 4.448 41,531,032 +206,567 1.26% 184,720,202
2020-04-20 2020-04-16 4.426 41,324,465 -1,852 1.25% 182,909,201
2020-04-17 2020-04-15 4.480 41,326,317 +1,852 1.25% 185,148,098
2020-04-06 2020-04-02 4.459 41,324,465 -6,484 1.25% 184,247,561
2020-04-03 2020-04-01 4.415 41,330,949 +6,484 1.25% 182,491,710
2020-03-30 2020-03-26 4.502 41,324,465 -15,747 1.25% 186,032,041
2020-03-27 2020-03-25 4.351 41,340,212 +7,410 1.25% 179,854,870
2020-03-26 2020-03-24 4.275 41,332,802 +9,264 1.25% 176,699,162
2020-03-25 2020-03-23 4.275 41,323,538 +35,199 1.25% 176,659,558
2020-03-24 2020-03-20 4.167 41,288,339 +481,681 1.25% 172,051,781
2020-03-20 2020-03-18 4.092 40,806,658 -11,116 1.23% 166,960,868
2020-03-19 2020-03-17 4.059 40,817,774 +646,563 1.23% 165,684,399
2020-03-18 2020-03-16 4.243 40,171,211 +191,746 1.21% 170,432,310
2020-03-17 2020-03-13 4.318 39,979,465 +2,010,089 1.21% 172,639,999
2020-03-16 2020-03-12 4.297 37,969,376 -1,853 1.15% 163,140,199
2020-03-13 2020-03-11 4.340 37,971,229 +13,895 1.15% 164,787,841
2020-02-24 2020-02-20 4.372 37,957,334 +87,073 1.15% 165,956,849
2020-02-21 2020-02-19 4.383 37,870,261 -18,526 1.15% 165,984,979
2020-02-20 2020-02-18 4.318 37,888,787 +18,526 1.15% 163,611,998
2020-02-19 2020-02-17 4.383 37,870,261 +460,375 1.15% 165,984,979
2020-02-18 2020-02-14 4.351 37,409,886 +13,895 1.13% 162,755,580
2020-02-17 2020-02-13 4.318 37,395,991 -4,632 1.13% 161,483,998
2020-02-14 2020-02-12 4.383 37,400,623 +2,779 1.13% 163,926,560
2020-02-13 2020-02-11 4.383 37,397,844 +1,853 1.13% 163,914,380
2020-02-12 2020-02-10 4.394 37,395,991 -1,853 1.13% 164,309,968
2020-02-11 2020-02-07 4.351 37,397,844 +1,853 1.13% 162,703,190
2020-02-03 2020-01-30 4.318 37,395,991 -1,853 1.13% 161,483,998
2020-01-23 2020-01-21 4.318 37,397,844 +1,853 1.13% 161,492,000
2020-01-21 2020-01-17 4.394 37,395,991 -1,853 1.13% 164,309,968
2020-01-17 2020-01-15 4.372 37,397,844 -25,010 1.13% 163,510,650
2020-01-16 2020-01-14 4.372 37,422,854 +26,863 1.13% 163,619,999
2020-01-14 2020-01-10 4.426 37,395,991 -3,706 1.13% 165,521,098
2020-01-13 2020-01-09 4.351 37,399,697 -28,715 1.13% 162,711,252
2020-01-09 2020-01-07 4.329 37,428,412 +32,421 1.13% 162,028,059
2020-01-03 2019-12-31 4.372 37,395,991 -3,706 1.13% 163,502,548
2020-01-02 2019-12-27 4.361 37,399,697 +15,748 1.13% 163,115,002
2019-12-18 2019-12-16 4.307 37,383,949 +13,894 1.13% 161,028,418
2019-12-17 2019-12-13 4.329 37,370,055 +18,526 1.13% 161,775,431
2019-12-16 2019-12-12 4.297 37,351,529 +7,411 1.13% 160,485,542
2019-12-13 2019-12-11 4.275 37,344,118 +57,431 1.13% 159,647,400
2019-12-09 2019-12-05 4.297 37,286,687 +926 1.13% 160,206,940
2019-12-05 2019-12-03 4.297 37,285,761 -370,523 1.14% 160,202,961
2019-12-04 2019-12-02 4.307 37,656,284 -1,323,695 1.15% 162,201,480
2019-12-03 2019-11-29 4.297 38,979,979 -1,204,200 1.19% 167,482,382
2019-12-02 2019-11-28 4.297 40,184,179 -6,098,814 1.23% 172,656,379
2019-11-19 2019-11-15 4.264 46,282,993 1.42% 197,361,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top