History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 -8,000
2022-10-25 2022-10-21 0.500 8,000 -472,000 0.00% 4,000
2022-10-24 2022-10-20 0.500 480,000 +120,000 0.01% 240,000
2022-06-17 2022-06-15 0.500 360,000 -50,000 0.01% 180,000
2021-10-22 2021-10-20 0.500 410,000 -13,020,339 0.01% 205,000
2021-09-23 2021-09-20 0.500 13,430,339 +129,000 0.38% 6,715,170
2021-09-21 2021-09-17 3.850 13,301,339 +22,000 0.37% 51,210,155
2021-09-20 2021-09-16 3.930 13,279,339 -103,000 0.37% 52,187,802
2021-09-17 2021-09-15 4.050 13,382,339 -83,000 0.37% 54,198,473
2021-09-16 2021-09-14 4.150 13,465,339 -24,000 0.38% 55,881,157
2021-09-15 2021-09-13 4.140 13,489,339 -27,000 0.38% 55,845,863
2021-09-14 2021-09-10 4.010 13,516,339 +29,000 0.38% 54,200,519
2021-09-13 2021-09-09 3.990 13,487,339 +17,000 0.38% 53,814,483
2021-09-10 2021-09-08 4.140 13,470,339 -4,000 0.38% 55,767,203
2021-09-09 2021-09-07 4.030 13,474,339 +66,000 0.38% 54,301,586
2021-09-08 2021-09-06 4.050 13,408,339 +94,000 0.38% 54,303,773
2021-09-06 2021-09-02 4.327 13,314,339 +593,302 0.37% 57,610,025
2021-09-03 2021-09-01 4.327 12,721,037 -135,235 0.37% 55,042,857
2021-09-02 2021-08-31 4.442 12,856,272 +12,469 0.38% 57,102,485
2021-09-01 2021-08-30 4.379 12,843,803 +959 0.38% 56,243,622
2021-08-31 2021-08-27 4.348 12,842,844 +99,747 0.38% 55,837,712
2021-08-30 2021-08-26 4.400 12,743,097 +5,755 0.37% 56,068,352
2021-08-27 2021-08-25 4.358 12,737,342 +30,692 0.37% 55,511,817
2021-08-26 2021-08-24 4.285 12,706,650 -6,714 0.37% 54,450,672
2021-08-25 2021-08-23 4.171 12,713,364 +225,391 0.37% 53,021,356
2021-08-20 2021-08-18 4.181 12,487,973 -168,803 0.36% 52,211,561
2021-08-18 2021-08-16 4.296 12,656,776 -52,752 0.37% 54,368,915
2021-08-17 2021-08-13 4.223 12,709,528 -18,223 0.37% 53,667,924
2021-08-16 2021-08-12 4.389 12,727,751 -2,877 0.37% 55,868,128
2021-08-13 2021-08-11 4.327 12,730,628 +72,892 0.37% 55,084,356
2021-08-10 2021-08-06 4.181 12,657,736 +169,763 0.37% 52,921,331
2021-08-09 2021-08-05 4.150 12,487,973 -11,509 0.36% 51,820,951
2021-08-06 2021-08-04 4.181 12,499,482 -55,629 0.37% 52,259,679
2021-08-05 2021-08-03 4.223 12,555,111 -66,178 0.37% 53,015,875
2021-08-04 2021-08-02 4.348 12,621,289 +14,386 0.37% 54,874,442
2021-08-03 2021-07-30 4.118 12,606,903 -25,896 0.37% 51,920,141
2021-08-02 2021-07-29 4.212 12,632,799 +29,733 0.37% 53,212,211
2021-07-30 2021-07-28 4.442 12,603,066 -50,833 0.37% 55,977,843
2021-07-29 2021-07-27 4.160 12,653,899 -140,031 0.37% 52,641,422
2021-07-28 2021-07-26 4.223 12,793,930 -124,684 0.37% 54,024,325
2021-07-27 2021-07-23 4.358 12,918,614 +24,937 0.38% 56,301,836
2021-07-26 2021-07-22 4.348 12,893,677 +9,591 0.38% 56,058,722
2021-07-23 2021-07-21 4.202 12,884,086 -10,550 0.38% 54,136,355
2021-07-22 2021-07-20 4.191 12,894,636 -106,462 0.38% 54,046,241
2021-07-21 2021-07-19 4.264 13,001,098 +17,264 0.38% 55,441,337
2021-07-20 2021-07-16 4.275 12,983,834 +52,751 0.38% 55,503,090
2021-07-19 2021-07-15 4.275 12,931,083 -12,468 0.38% 55,277,591
2021-07-15 2021-07-13 4.296 12,943,551 +98,788 0.38% 55,600,796
2021-07-14 2021-07-12 4.348 12,844,763 +51,793 0.38% 55,846,056
2021-07-13 2021-07-09 4.264 12,792,970 -83,060 0.37% 54,553,805
2021-07-12 2021-07-08 4.285 12,876,030 -3,836 0.38% 55,176,501
2021-07-09 2021-07-07 4.244 12,879,866 +12,468 0.38% 54,655,781
2021-07-08 2021-07-06 4.275 12,867,398 -2,877 0.38% 55,005,352
2021-07-07 2021-07-05 4.442 12,870,275 +43,160 0.38% 57,164,680
2021-07-06 2021-07-02 4.337 12,827,115 +5,755 0.37% 55,635,587
2021-07-05 2021-06-30 4.369 12,821,360 +20,141 0.37% 56,011,664
2021-07-02 2021-06-29 4.358 12,801,219 +2,878 0.37% 55,790,206
2021-06-30 2021-06-28 4.389 12,798,341 +76,729 0.37% 56,177,981
2021-06-29 2021-06-25 4.358 12,721,612 +11,509 0.37% 55,443,263
2021-06-28 2021-06-24 4.316 12,710,103 +17,264 0.37% 54,863,027
2021-06-25 2021-06-23 4.296 12,692,839 +58,506 0.37% 54,523,828
2021-06-24 2021-06-22 4.379 12,634,333 +41,242 0.37% 55,326,343
2021-06-23 2021-06-21 4.358 12,593,091 +69,056 0.37% 54,883,143
2021-06-22 2021-06-18 4.275 12,524,035 -103,584 0.37% 53,537,549
2021-06-21 2021-06-17 4.316 12,627,619 -12,469 0.37% 54,506,986
2021-06-18 2021-06-16 4.223 12,640,088 -46,996 0.37% 53,374,703
2021-06-17 2021-06-15 4.254 12,687,084 -22,060 0.37% 53,969,989
2021-06-16 2021-06-11 4.337 12,709,144 -959 0.37% 55,123,906
2021-06-15 2021-06-10 4.400 12,710,103 +4,795 0.37% 55,923,182
2021-06-11 2021-06-09 4.327 12,705,308 +45,079 0.37% 54,974,799
2021-06-10 2021-06-08 4.452 12,660,229 -28,774 0.37% 56,363,738
2021-06-09 2021-06-07 4.379 12,689,003 -410,500 0.37% 55,565,745
2021-06-08 2021-06-04 4.410 13,099,503 +68,097 0.38% 57,773,082
2021-06-07 2021-06-03 4.410 13,031,406 +17,264 0.38% 57,472,752
2021-06-04 2021-06-02 4.400 13,014,142 +3,837 0.38% 57,260,923
2021-06-03 2021-06-01 4.379 13,010,305 +171,681 0.38% 56,972,742
2021-06-02 2021-05-31 4.327 12,838,624 +11,509 0.37% 55,551,646
2021-06-01 2021-05-28 4.389 12,827,115 -79,606 0.37% 56,304,284
2021-05-31 2021-05-27 4.369 12,906,721 +177,436 0.38% 56,384,573
2021-05-28 2021-05-26 4.316 12,729,285 +27,814 0.37% 54,945,826
2021-05-27 2021-05-25 4.296 12,701,471 -110,298 0.37% 54,560,908
2021-05-26 2021-05-24 4.275 12,811,769 +57,547 0.37% 54,767,550
2021-05-25 2021-05-21 4.337 12,754,222 -19,183 0.37% 55,319,425
2021-05-24 2021-05-20 4.254 12,773,405 -20,141 0.37% 54,337,193
2021-05-21 2021-05-18 4.316 12,793,546 +165,927 0.37% 55,223,208
2021-05-20 2021-05-17 4.337 12,627,619 +8,632 0.37% 54,770,304
2021-05-18 2021-05-14 4.275 12,618,987 +6,713 0.37% 53,943,448
2021-05-14 2021-05-12 4.327 12,612,274 +29,733 0.37% 54,572,248
2021-05-13 2021-05-11 4.535 12,582,541 +93,993 0.37% 57,067,384
2021-05-12 2021-05-10 4.369 12,488,548 -469,965 0.36% 54,557,734
2021-05-11 2021-05-07 4.316 12,958,513 +156,335 0.38% 55,935,286
2021-05-10 2021-05-06 4.202 12,802,178 +206,785 0.37% 53,792,194
2021-05-07 2021-05-05 4.431 12,595,393 +30,533 0.37% 55,812,440
2021-05-06 2021-05-04 4.400 12,564,860 +73,435 0.37% 55,284,127
2021-05-05 2021-05-03 4.181 12,491,425 -8,632 0.36% 52,225,994
2021-05-04 2021-04-30 4.171 12,500,057 -34,528 0.37% 52,131,754
2021-05-03 2021-04-29 4.098 12,534,585 -281,980 0.37% 51,360,928
2021-04-30 2021-04-28 4.150 12,816,565 +66,179 0.37% 53,184,499
2021-04-29 2021-04-27 4.160 12,750,386 -9,591 0.37% 53,042,817
2021-04-27 2021-04-23 4.150 12,759,977 +187,986 0.37% 52,949,677
2021-04-23 2021-04-21 4.233 12,571,991 +12,469 0.37% 53,218,233
2021-04-22 2021-04-20 4.233 12,559,522 -7,673 0.37% 53,165,451
2021-04-21 2021-04-19 4.379 12,567,195 +14,386 0.37% 55,032,342
2021-04-20 2021-04-16 4.223 12,552,809 +22,060 0.37% 53,006,154
2021-04-19 2021-04-15 4.410 12,530,749 -32,610 0.37% 55,264,692
2021-04-16 2021-04-14 4.254 12,563,359 -154,417 0.37% 53,443,672
2021-04-15 2021-04-13 4.212 12,717,776 +89,773 0.37% 53,570,153
2021-04-14 2021-04-12 4.139 12,628,003 +36,446 0.37% 52,270,366
2021-04-13 2021-04-09 4.066 12,591,557 +26,855 0.37% 51,200,523
2021-04-12 2021-04-08 4.139 12,564,702 +959 0.37% 52,008,347
2021-04-09 2021-04-07 4.087 12,563,743 +27,815 0.37% 51,349,411
2021-04-08 2021-04-01 4.150 12,535,928 +14,386 0.37% 52,019,948
2021-04-01 2021-03-30 4.212 12,521,542 -24,936 0.37% 52,743,571
2021-03-31 2021-03-29 4.358 12,546,478 +3,836 0.37% 54,679,995
2021-03-30 2021-03-26 4.254 12,542,642 +30,692 0.37% 53,355,543
2021-03-29 2021-03-25 4.369 12,511,950 +23,977 0.37% 54,659,968
2021-03-26 2021-03-24 4.285 12,487,973 -3,836 0.36% 53,513,595
2021-03-25 2021-03-23 4.254 12,491,809 -10,550 0.36% 53,139,303
2021-03-24 2021-03-22 4.181 12,502,359 -2,878 0.37% 52,271,708
2021-03-23 2021-03-19 4.191 12,505,237 +15,346 0.37% 52,414,124
2021-03-22 2021-03-18 4.160 12,489,891 +1,918 0.36% 51,959,133
2021-03-19 2021-03-17 4.233 12,487,973 -125,643 0.36% 52,862,578
2021-03-18 2021-03-16 4.181 12,613,616 +117,970 0.37% 52,736,868
2021-03-17 2021-03-15 4.171 12,495,646 -24,936 0.36% 52,113,358
2021-03-16 2021-03-12 4.400 12,520,582 -960 0.37% 55,089,309
2021-03-15 2021-03-11 4.160 12,521,542 -7,672 0.37% 52,090,804
2021-03-12 2021-03-10 4.150 12,529,214 -121,808 0.37% 51,992,087
2021-03-11 2021-03-09 4.150 12,651,022 +131,399 0.37% 52,497,550
2021-03-10 2021-03-08 4.150 12,519,623 -115,094 0.37% 51,952,288
2021-03-09 2021-03-05 4.160 12,634,717 -1,918 0.37% 52,561,623
2021-03-08 2021-03-04 4.202 12,636,635 -10,550 0.37% 53,096,616
2021-03-05 2021-03-03 4.118 12,647,185 -22,060 0.37% 52,086,038
2021-03-04 2021-03-02 4.118 12,669,245 +36,446 0.37% 52,176,889
2021-03-03 2021-03-01 4.212 12,632,799 -19,182 0.37% 53,212,211
2021-03-02 2021-02-26 4.098 12,651,981 +155,376 0.37% 51,841,963
2021-03-01 2021-02-25 4.202 12,496,605 -92,074 0.36% 52,508,238
2021-02-26 2021-02-24 4.150 12,588,679 -33,569 0.37% 52,238,847
2021-02-25 2021-02-23 4.171 12,622,248 +134,275 0.37% 52,641,354
2021-02-23 2021-02-19 4.191 12,487,973 -108,379 0.36% 52,341,764
2021-02-22 2021-02-18 4.202 12,596,352 -40,283 0.37% 52,927,355
2021-02-19 2021-02-17 4.233 12,636,635 +71,933 0.37% 53,491,876
2021-02-18 2021-02-16 4.233 12,564,702 +19,183 0.37% 53,187,378
2021-02-17 2021-02-11 4.223 12,545,519 -73,852 0.37% 52,975,371
2021-02-16 2021-02-09 4.191 12,619,371 -33,569 0.37% 52,892,503
2021-02-10 2021-02-08 4.171 12,652,940 -42,201 0.37% 52,769,356
2021-02-09 2021-02-05 4.118 12,695,141 -77,688 0.37% 52,283,539
2021-02-08 2021-02-04 4.108 12,772,829 -30,692 0.37% 52,470,315
2021-02-05 2021-02-03 4.191 12,803,521 -959 0.37% 53,664,344
2021-02-04 2021-02-02 4.233 12,804,480 -2,877 0.37% 54,202,377
2021-02-03 2021-02-01 4.171 12,807,357 +44,119 0.37% 53,413,355
2021-02-02 2021-01-29 4.223 12,763,238 -56,588 0.37% 53,894,723
2021-02-01 2021-01-28 4.285 12,819,826 -22,059 0.37% 54,935,655
2021-01-29 2021-01-27 4.462 12,841,885 -70,015 0.38% 57,306,370
2021-01-28 2021-01-26 4.389 12,911,900 -129,481 0.38% 56,676,445
2021-01-27 2021-01-25 4.400 13,041,381 +79,607 0.38% 57,380,772
2021-01-26 2021-01-22 4.504 12,961,774 -45,079 0.38% 58,381,943
2021-01-25 2021-01-21 4.337 13,006,853 +232,106 0.38% 56,415,172
2021-01-22 2021-01-20 4.483 12,774,747 +134,275 0.37% 57,273,156
2021-01-21 2021-01-19 4.327 12,640,472 +83,443 0.37% 54,694,259
2021-01-20 2021-01-18 4.275 12,557,029 +46,038 0.37% 53,678,591
2021-01-19 2021-01-15 4.264 12,510,991 -22,060 0.37% 53,351,345
2021-01-18 2021-01-14 4.191 12,533,051 -32,610 0.37% 52,530,703
2021-01-15 2021-01-13 4.285 12,565,661 -166,885 0.37% 53,846,504
2021-01-14 2021-01-12 4.181 12,732,546 +141,948 0.37% 53,234,108
2021-01-13 2021-01-11 4.202 12,590,598 +30,692 0.37% 52,903,178
2021-01-12 2021-01-08 4.233 12,559,906 -959 0.37% 53,167,076
2021-01-11 2021-01-07 4.171 12,560,865 +5,754 0.37% 52,385,355
2021-01-08 2021-01-06 4.233 12,555,111 +6,714 0.37% 53,146,778
2021-01-05 2020-12-31 4.275 12,548,397 -79,606 0.37% 53,641,691
2021-01-04 2020-12-29 4.223 12,628,003 +1,969,710 0.37% 53,323,673
2020-12-30 2020-12-28 4.254 10,658,293 -32,610 0.31% 45,339,651
2020-12-29 2020-12-24 4.233 10,690,903 +21,100 0.31% 45,255,438
2020-12-28 2020-12-22 4.244 10,669,803 +17,264 0.31% 45,277,367
2020-12-23 2020-12-21 4.254 10,652,539 +959 0.31% 45,315,174
2020-12-21 2020-12-17 4.202 10,651,580 +7,145,390 0.31% 44,755,811
2020-12-18 2020-12-16 4.264 3,506,190 -34,528 0.10% 14,951,650
2020-12-17 2020-12-15 4.316 3,540,718 -9,591 0.10% 15,283,472
2020-12-16 2020-12-14 4.275 3,550,309 -50,833 0.10% 15,176,805
2020-12-15 2020-12-11 4.285 3,601,142 -38,365 0.11% 15,431,652
2020-12-14 2020-12-10 4.223 3,639,507 +100,707 0.11% 15,368,375
2020-12-11 2020-12-09 4.212 3,538,800 -57,547 0.10% 14,906,227
2020-12-10 2020-12-08 4.264 3,596,347 +29,733 0.11% 15,336,111
2020-12-09 2020-12-07 4.275 3,566,614 +12,468 0.10% 15,246,506
2020-12-08 2020-12-04 4.202 3,554,146 -77,688 0.10% 14,933,811
2020-12-07 2020-12-03 4.316 3,631,834 -224,432 0.11% 15,676,774
2020-12-04 2020-12-02 4.223 3,856,266 -157,295 0.11% 16,283,673
2020-12-03 2020-12-01 4.296 4,013,561 -106,461 0.12% 17,240,801
2020-12-02 2020-11-30 4.337 4,120,022 -28,773 0.12% 17,869,945
2020-12-01 2020-11-27 4.296 4,148,795 +3,569,491 0.12% 17,821,717
2020-11-30 2020-11-26 4.421 579,304 -3,837 0.02% 2,560,960
2020-11-27 2020-11-25 4.369 583,141 -219,636 0.02% 2,547,522
2020-11-26 2020-11-24 4.327 802,777 +56,587 0.02% 3,473,549
2020-11-25 2020-11-23 4.337 746,190 -111,257 0.02% 3,236,481
2020-11-24 2020-11-20 4.285 857,447 +15,346 0.03% 3,674,341
2020-11-23 2020-11-19 4.358 842,101 -3,836 0.02% 3,670,040
2020-11-20 2020-11-18 4.358 845,937 +117,970 0.02% 3,686,758
2020-11-19 2020-11-17 4.369 727,967 +25,896 0.02% 3,180,212
2020-11-18 2020-11-16 4.327 702,071 +24,937 0.02% 3,037,802
2020-11-17 2020-11-13 4.348 677,134 +13,428 0.02% 2,944,022
2020-11-16 2020-11-12 4.306 663,706 +35,487 0.02% 2,857,960
2020-11-13 2020-11-11 4.358 628,219 +2,878 0.02% 2,737,901
2020-11-12 2020-11-10 4.358 625,341 +82,483 0.02% 2,725,358
2020-11-11 2020-11-09 4.358 542,858 +10,550 0.02% 2,365,881
2020-11-10 2020-11-06 4.369 532,308 -9,591 0.02% 2,325,452
2020-11-09 2020-11-05 4.389 541,899 +111,257 0.02% 2,378,651
2020-11-06 2020-11-04 4.483 430,642 -27,814 0.01% 1,930,702
2020-11-05 2020-11-03 4.327 458,456 -75,770 0.01% 1,983,701
2020-11-04 2020-11-02 4.285 534,226 +21,101 0.02% 2,289,271
2020-11-03 2020-10-30 4.348 513,125 +235,941 0.01% 2,230,949
2020-11-02 2020-10-29 4.462 277,184 +109,339 0.01% 1,236,922
2020-10-30 2020-10-28 4.462 167,845 +28,774 0.00% 749,001
2020-10-29 2020-10-27 4.567 139,071 -29,733 0.00% 635,098
2020-10-28 2020-10-23 4.483 168,804 +23,978 0.00% 756,801
2020-10-27 2020-10-22 4.608 144,826 -160,172 0.00% 667,420
2020-10-23 2020-10-21 4.421 304,998 -58,506 0.01% 1,348,321
2020-10-22 2020-10-20 4.483 363,504 -40,282 0.01% 1,629,701
2020-10-21 2020-10-19 4.410 403,786 +2,877 0.01% 1,780,828
2020-10-20 2020-10-16 4.421 400,909 -186,068 0.01% 1,772,320
2020-10-19 2020-10-15 4.327 586,977 -96,870 0.02% 2,539,800
2020-10-16 2020-10-14 4.264 683,847 -23,019 0.02% 2,916,168
2020-10-15 2020-10-12 4.264 706,866 +22,060 0.02% 3,014,330
2020-10-14 2020-10-09 4.212 684,806 +27,814 0.02% 2,884,558
2020-10-12 2020-10-08 4.212 656,992 +85,361 0.02% 2,767,399
2020-10-09 2020-10-07 4.223 571,631 +121,807 0.02% 2,413,799
2020-10-08 2020-10-06 4.212 449,824 +48,915 0.01% 1,894,761
2020-10-07 2020-10-05 4.139 400,909 +27,814 0.01% 1,659,460
2020-10-06 2020-09-30 4.171 373,095 +113,175 0.01% 1,556,001
2020-10-05 2020-09-29 4.139 259,920 -10,550 0.01% 1,075,872
2020-09-30 2020-09-28 4.171 270,470 +89,198 0.01% 1,128,001
2020-09-29 2020-09-25 4.118 181,272 -12,469 0.01% 746,549
2020-09-28 2020-09-24 4.118 193,741 +9,591 0.01% 797,901
2020-09-25 2020-09-23 4.150 184,150 -1,918 0.01% 764,161
2020-09-24 2020-09-22 4.150 186,068 -10,550 0.01% 772,121
2020-09-23 2020-09-21 4.202 196,618 -22,060 0.01% 826,150
2020-09-22 2020-09-18 4.212 218,678 +74,811 0.01% 921,121
2020-09-21 2020-09-17 4.139 143,867 -18,223 0.00% 595,500
2020-09-18 2020-09-16 4.160 162,090 +132,358 0.00% 674,310
2020-09-17 2020-09-15 4.171 29,732 +959 0.00% 123,998
2020-09-15 2020-09-11 4.129 28,773 -91,116 0.00% 118,798
2020-09-14 2020-09-10 4.118 119,889 -17,264 0.00% 493,750
2020-09-11 2020-09-09 4.139 137,153 -68,097 0.00% 567,710
2020-09-10 2020-09-08 4.160 205,250 -25,896 0.01% 853,860
2020-09-09 2020-09-07 4.160 231,146 -5,755 0.01% 961,589
2020-09-08 2020-09-04 4.171 236,901 +28,774 0.01% 988,001
2020-09-07 2020-09-03 4.191 208,127 +23,018 0.01% 872,338
2020-09-04 2020-09-02 4.233 185,109 -11,509 0.01% 783,581
2020-09-03 2020-09-01 4.191 196,618 -7,673 0.01% 824,100
2020-09-01 2020-08-28 4.212 204,291 -2,877 0.01% 860,520
2020-08-28 2020-08-26 4.191 207,168 -2,878 0.01% 868,319
2020-08-26 2020-08-24 4.244 210,046 +37,406 0.01% 891,331
2020-08-25 2020-08-21 4.285 172,640 +2,877 0.01% 739,799
2020-08-24 2020-08-20 4.275 169,763 +1,918 0.00% 725,700
2020-08-21 2020-08-19 4.254 167,845 +5,755 0.00% 714,001
2020-08-20 2020-08-18 4.264 162,090 +8,632 0.00% 691,210
2020-08-19 2020-08-17 4.285 153,458 +6,714 0.00% 657,600
2020-08-18 2020-08-14 4.264 146,744 +5,754 0.00% 625,769
2020-08-17 2020-08-13 4.233 140,990 +4,796 0.00% 596,822
2020-08-14 2020-08-12 4.233 136,194 +11,509 0.00% 576,520
2020-08-13 2020-08-11 4.233 124,685 +12,469 0.00% 527,801
2020-08-12 2020-08-10 4.223 112,216 +5,754 0.00% 473,849
2020-08-11 2020-08-07 4.244 106,462 +2,878 0.00% 451,772
2020-08-10 2020-08-06 4.181 103,584 +40,283 0.00% 433,079
2020-08-07 2020-08-05 4.223 63,301 +19,182 0.00% 267,298
2020-08-06 2020-08-04 4.264 44,119 +43,160 0.00% 188,139
2020-08-05 2020-08-03 4.244 959 +959 0.00% 4,070
2020-07-31 2020-07-29 4.296 0 -18,223
2020-07-30 2020-07-28 4.223 18,223 -38,365 0.00% 76,949
2020-07-29 2020-07-27 4.223 56,588 +4,796 0.00% 238,951
2020-07-28 2020-07-24 4.181 51,792 +23,019 0.00% 216,540
2020-07-27 2020-07-23 4.254 28,773 +23,018 0.00% 122,398
2020-07-24 2020-07-22 4.296 5,755 -73,851 0.00% 24,721
2020-07-23 2020-07-21 4.254 79,606 -3,837 0.00% 338,638
2020-07-22 2020-07-20 4.254 83,443 -3,836 0.00% 354,961
2020-07-21 2020-07-17 4.223 87,279 +64,260 0.00% 368,549
2020-07-20 2020-07-16 4.233 23,019 -50,833 0.00% 97,441
2020-07-16 2020-07-14 4.254 73,852 +51,792 0.00% 314,161
2020-07-15 2020-07-13 4.296 22,060 -4,795 0.00% 94,762
2020-07-14 2020-07-10 4.358 26,855 -3,837 0.00% 117,039
2020-07-13 2020-07-09 4.337 30,692 -26,855 0.00% 133,122
2020-07-10 2020-07-08 4.327 57,547 -33,569 0.00% 249,001
2020-07-09 2020-07-07 4.337 91,116 -34,528 0.00% 395,201
2020-07-08 2020-07-06 4.327 125,644 -107,420 0.00% 543,651
2020-07-07 2020-07-03 4.296 233,064 -7,673 0.01% 1,001,158
2020-07-06 2020-07-02 4.379 240,737 -5,755 0.01% 1,054,199
2020-07-03 2020-06-30 4.316 246,492 -1,918 0.01% 1,063,980
2020-07-02 2020-06-29 4.348 248,410 +1,918 0.01% 1,080,029
2020-06-30 2020-06-26 4.389 246,492 -5,755 0.01% 1,081,970
2020-06-29 2020-06-24 4.348 252,247 -17,264 0.01% 1,096,712
2020-06-26 2020-06-23 4.379 269,511 +959 0.01% 1,180,201
2020-06-24 2020-06-22 4.494 268,552 +14,387 0.01% 1,206,802
2020-06-23 2020-06-19 4.442 254,165 +126,603 0.01% 1,128,901
2020-06-19 2020-06-17 4.452 127,562 +17,264 0.00% 567,910
2020-06-16 2020-06-12 4.469 110,298 -12,468 0.00% 492,961
2020-06-15 2020-06-11 4.394 122,766 +4,199 0.00% 539,407
2020-06-12 2020-06-10 4.383 118,567 -6,485 0.00% 519,678
2020-06-11 2020-06-09 4.502 125,052 -926 0.00% 562,952
2020-06-10 2020-06-08 4.513 125,978 +2,779 0.00% 568,480
2020-06-08 2020-06-04 4.426 123,199 -926 0.00% 545,300
2020-06-02 2020-05-29 4.307 124,125 -2,779 0.00% 534,659
2020-06-01 2020-05-28 4.340 126,904 -2,779 0.00% 550,739
2020-05-29 2020-05-27 4.361 129,683 -135,241 0.00% 565,599
2020-05-28 2020-05-26 4.437 264,924 +130,609 0.01% 1,175,459
2020-05-27 2020-05-25 4.426 134,315 -34,273 0.00% 594,501
2020-05-26 2020-05-22 4.426 168,588 -11,116 0.01% 746,200
2020-05-25 2020-05-21 4.534 179,704 +24,084 0.01% 814,801
2020-05-22 2020-05-20 4.480 155,620 +63,915 0.00% 697,201
2020-05-21 2020-05-19 4.523 91,705 +70,400 0.00% 414,812
2020-05-19 2020-05-15 4.415 21,305 -1,853 0.00% 94,070
2020-05-18 2020-05-14 4.469 23,158 -2,779 0.00% 103,501
2020-05-15 2020-05-13 4.415 25,937 -4,631 0.00% 114,522
2020-05-14 2020-05-12 4.426 30,568 -11,116 0.00% 135,299
2020-05-13 2020-05-11 4.448 41,684 -6,484 0.00% 185,401
2020-05-12 2020-05-08 4.448 48,168 -1,853 0.00% 214,240
2020-05-11 2020-05-07 4.437 50,021 +29,642 0.00% 221,942
2020-05-08 2020-05-06 4.469 20,379 -2,943,924 0.00% 91,081
2020-05-07 2020-05-05 4.459 2,964,303 -5,558 0.09% 13,216,520
2020-05-06 2020-05-04 4.426 2,969,861 -1,853 0.09% 13,145,116
2020-05-05 2020-04-29 4.459 2,971,714 +927 0.09% 13,249,562
2020-04-29 2020-04-27 4.523 2,970,787 +2,779 0.09% 13,437,856
2020-04-28 2020-04-24 4.534 2,968,008 -1,853 0.09% 13,457,327
2020-04-27 2020-04-23 4.534 2,969,861 +8,337 0.09% 13,465,729
2020-04-24 2020-04-22 4.469 2,961,524 +3,705 0.09% 13,236,100
2020-04-22 2020-04-20 4.469 2,957,819 +926 0.09% 13,219,541
2020-04-20 2020-04-16 4.426 2,956,893 -9,263 0.09% 13,087,718
2020-04-17 2020-04-15 4.480 2,966,156 -6,484 0.09% 13,288,824
2020-04-16 2020-04-14 4.513 2,972,640 +926 0.09% 13,414,147
2020-04-15 2020-04-09 4.610 2,971,714 +927 0.09% 13,698,700
2020-04-14 2020-04-08 4.567 2,970,787 -1,203,068 0.09% 13,566,141
2020-04-09 2020-04-07 4.545 4,173,855 -1,327,490 0.13% 18,969,851
2020-04-08 2020-04-06 4.545 5,501,345 -926 0.17% 25,003,191
2020-04-07 2020-04-03 4.480 5,502,271 -1,853 0.17% 24,650,999
2020-04-06 2020-04-02 4.459 5,504,124 +5,437,269 0.17% 24,540,461
2020-04-03 2020-04-01 4.415 66,855 -6,485 0.00% 295,190
2020-04-02 2020-03-31 4.545 73,340 +4,632 0.00% 333,325
2020-04-01 2020-03-30 4.502 68,708 +4,632 0.00% 309,306
2020-03-31 2020-03-27 4.415 64,076 +11,115 0.00% 282,920
2020-03-30 2020-03-26 4.502 52,961 -3,705 0.00% 238,417
2020-03-27 2020-03-25 4.351 56,666 -2,779 0.00% 246,531
2020-03-26 2020-03-24 4.275 59,445 +926 0.00% 254,129
2020-03-25 2020-03-23 4.275 58,519 +927 0.00% 250,171
2020-03-24 2020-03-20 4.167 57,592 -12,042 0.00% 239,990
2020-03-23 2020-03-19 4.016 69,634 -47,242 0.00% 279,646
2020-03-20 2020-03-18 4.092 116,876 -3,916,431 0.00% 478,199
2020-03-19 2020-03-17 4.059 4,033,307 -1,566,227 0.12% 16,371,693
2020-03-18 2020-03-16 4.243 5,599,534 -49,094 0.17% 23,756,852
2020-03-17 2020-03-13 4.318 5,648,628 -21,305 0.17% 24,392,001
2020-03-16 2020-03-12 4.297 5,669,933 -75,957 0.17% 24,361,580
2020-03-13 2020-03-11 4.340 5,745,890 +7,410 0.17% 24,936,059
2020-03-12 2020-03-10 4.361 5,738,480 +1,424,213 0.17% 25,027,801
2020-03-11 2020-03-09 4.437 4,314,267 -48,168 0.13% 19,142,264
2020-03-10 2020-03-06 4.620 4,362,435 -1,462,191 0.13% 20,156,596
2020-03-09 2020-03-05 4.674 5,824,626 +13,894 0.18% 27,227,038
2020-03-06 2020-03-04 4.642 5,810,732 +32,421 0.18% 26,973,901
2020-03-05 2020-03-03 4.480 5,778,311 -10,189 0.17% 25,887,700
2020-03-04 2020-03-02 4.448 5,788,500 -1,853 0.18% 25,745,878
2020-03-03 2020-02-28 4.361 5,790,353 +5,558 0.18% 25,254,040
2020-03-02 2020-02-27 4.405 5,784,795 +58,357 0.17% 25,479,599
2020-02-28 2020-02-26 4.437 5,726,438 +7,411 0.17% 25,408,021
2020-02-27 2020-02-25 4.426 5,719,027 -73,179 0.17% 25,313,399
2020-02-26 2020-02-24 4.513 5,792,206 -37,052 0.18% 26,137,542
2020-02-25 2020-02-21 4.372 5,829,258 +26,863 0.18% 25,486,650
2020-02-24 2020-02-20 4.372 5,802,395 +122,273 0.18% 25,369,200
2020-02-21 2020-02-19 4.383 5,680,122 -12,042 0.17% 24,895,918
2020-02-20 2020-02-18 4.318 5,692,164 -9,263 0.17% 24,579,998
2020-02-19 2020-02-17 4.383 5,701,427 -29,642 0.17% 24,989,298
2020-02-18 2020-02-14 4.351 5,731,069 +1,852 0.17% 24,933,609
2020-02-17 2020-02-13 4.318 5,729,217 +32,421 0.17% 24,740,001
2020-02-14 2020-02-12 4.383 5,696,796 +3,705 0.17% 24,969,000
2020-02-13 2020-02-11 4.383 5,693,091 +30,569 0.17% 24,952,761
2020-02-12 2020-02-10 4.394 5,662,522 +36,126 0.17% 24,879,908
2020-02-11 2020-02-07 4.351 5,626,396 +81,515 0.17% 24,478,218
2020-02-10 2020-02-06 4.372 5,544,881 +48,168 0.17% 24,243,299
2020-02-07 2020-02-05 4.318 5,496,713 -16,674 0.17% 23,735,999
2020-02-05 2020-02-03 4.307 5,513,387 -7,410 0.17% 23,748,481
2020-01-31 2020-01-29 4.307 5,520,797 +1,852 0.17% 23,780,399
2020-01-30 2020-01-24 4.361 5,518,945 -1,852 0.17% 24,070,321
2020-01-23 2020-01-21 4.318 5,520,797 +1,852 0.17% 23,839,999
2020-01-21 2020-01-17 4.394 5,518,945 +17,600 0.17% 24,249,061
2020-01-20 2020-01-16 4.361 5,501,345 +18,526 0.17% 23,993,561
2020-01-15 2020-01-13 4.383 5,482,819 -6,484 0.17% 24,031,141
2020-01-14 2020-01-10 4.426 5,489,303 -3,705 0.17% 24,296,601
2020-01-13 2020-01-09 4.351 5,493,008 -4,632 0.17% 23,897,900
2020-01-09 2020-01-07 4.329 5,497,640 -2,779 0.17% 23,799,352
2020-01-08 2020-01-06 4.340 5,500,419 -926 0.17% 23,870,762
2020-01-02 2019-12-27 4.361 5,501,345 -7,410 0.17% 23,993,561
2019-12-30 2019-12-24 4.394 5,508,755 +3,705 0.17% 24,204,289
2019-12-27 2019-12-20 4.372 5,505,050 +16,673 0.17% 24,069,150
2019-12-20 2019-12-18 4.318 5,488,377 +3,706 0.17% 23,700,002
2019-12-19 2019-12-17 4.318 5,484,671 +4,631 0.17% 23,683,999
2019-12-17 2019-12-13 4.329 5,480,040 +65,768 0.17% 23,723,161
2019-12-16 2019-12-12 4.297 5,414,272 +17,600 0.16% 23,263,101
2019-12-13 2019-12-11 4.275 5,396,672 +50,947 0.16% 23,070,960
2019-12-11 2019-12-09 4.297 5,345,725 -27,789 0.16% 22,968,580
2019-12-10 2019-12-06 4.318 5,373,514 +1,852 0.16% 23,203,999
2019-12-04 2019-12-02 4.307 5,371,662 +927 0.16% 23,138,011
2019-11-22 2019-11-20 4.297 5,370,735 -19,453 0.16% 23,076,038
2019-11-21 2019-11-19 4.297 5,390,188 -50,020 0.16% 23,159,621
2019-11-20 2019-11-18 4.297 5,440,208 -1,389,463 0.17% 23,374,538
2019-11-19 2019-11-15 4.264 6,829,671 0.21% 29,123,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top