History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.500 0 +0
2023-04-06 2023-04-03 0.500 0 +0
2023-04-04 2023-03-31 0.500 0 +0
2023-04-03 2023-03-30 0.500 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.500 0 +0
2023-03-29 2023-03-27 0.500 0 +0
2023-03-28 2023-03-24 0.500 0 +0
2023-03-27 2023-03-23 0.500 0 +0
2023-03-24 2023-03-22 0.500 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.500 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.500 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.500 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.500 0 +0
2023-02-28 2023-02-24 0.500 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.500 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.500 0 +0
2023-02-16 2023-02-14 0.500 0 +0
2023-02-15 2023-02-13 0.500 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.500 0 +0
2023-02-10 2023-02-08 0.500 0 +0
2023-02-09 2023-02-07 0.500 0 +0
2023-02-08 2023-02-06 0.500 0 +0
2023-02-07 2023-02-03 0.500 0 +0
2023-02-06 2023-02-02 0.500 0 +0
2023-02-03 2023-02-01 0.500 0 +0
2023-02-02 2023-01-31 0.500 0 +0
2023-02-01 2023-01-30 0.500 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.500 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.500 0 +0
2023-01-10 2023-01-06 0.500 0 +0
2023-01-09 2023-01-05 0.500 0 +0
2023-01-06 2023-01-04 0.500 0 +0
2023-01-05 2023-01-03 0.500 0 +0
2023-01-04 2022-12-30 0.500 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.500 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.500 0 +0
2022-12-21 2022-12-19 0.500 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.500 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.500 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.500 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.500 0 +0
2022-12-05 2022-12-01 0.500 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.500 0 +0
2022-10-11 2022-10-07 0.500 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.500 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.500 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.500 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.500 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.500 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.500 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.500 0 +0
2022-08-30 2022-08-26 0.500 0 +0
2022-08-29 2022-08-25 0.500 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.500 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.500 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.500 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.500 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.500 0 +0
2022-06-28 2022-06-24 0.500 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.500 0 +0
2022-06-17 2022-06-15 0.500 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.500 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.500 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.500 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.500 0 +0
2022-06-02 2022-05-31 0.500 0 +0
2022-06-01 2022-05-30 0.500 0 +0
2022-05-31 2022-05-27 0.500 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.500 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.500 0 +0
2022-05-13 2022-05-11 0.500 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.500 0 +0
2022-04-22 2022-04-20 0.500 0 +0
2022-04-21 2022-04-19 0.500 0 +0
2022-04-20 2022-04-14 0.500 0 +0
2022-04-19 2022-04-13 0.500 0 +0
2022-04-14 2022-04-12 0.500 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.500 0 +0
2022-04-04 2022-03-31 0.500 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.500 0 +0
2022-03-28 2022-03-24 0.500 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.500 0 +0
2022-03-23 2022-03-21 0.500 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.500 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.500 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.500 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.500 0 +0
2022-03-09 2022-03-07 0.500 0 +0
2022-03-08 2022-03-04 0.500 0 +0
2022-03-07 2022-03-03 0.500 0 +0
2022-03-04 2022-03-02 0.500 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.500 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.500 0 +0
2022-02-25 2022-02-23 0.500 0 +0
2022-02-24 2022-02-22 0.500 0 +0
2022-02-23 2022-02-21 0.500 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.500 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.500 0 +0
2022-02-14 2022-02-10 0.500 0 +0
2022-02-11 2022-02-09 0.500 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.500 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.500 0 +0
2022-01-27 2022-01-25 0.500 0 +0
2022-01-26 2022-01-24 0.500 0 +0
2022-01-25 2022-01-21 0.500 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.500 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.500 0 +0
2022-01-18 2022-01-14 0.500 0 +0
2022-01-17 2022-01-13 0.500 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.500 0 +0
2022-01-12 2022-01-10 0.500 0 +0
2022-01-11 2022-01-07 0.500 0 +0
2022-01-10 2022-01-06 0.500 0 +0
2022-01-07 2022-01-05 0.500 0 +0
2022-01-06 2022-01-04 0.500 0 +0
2022-01-05 2022-01-03 0.500 0 +0
2022-01-04 2021-12-31 0.500 0 +0
2022-01-03 2021-12-29 0.500 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.500 0 +0
2021-12-28 2021-12-22 0.500 0 +0
2021-12-23 2021-12-21 0.500 0 +0
2021-12-22 2021-12-20 0.500 0 +0
2021-12-21 2021-12-17 0.500 0 +0
2021-12-20 2021-12-16 0.500 0 +0
2021-12-17 2021-12-15 0.500 0 +0
2021-12-16 2021-12-14 0.500 0 +0
2021-12-15 2021-12-13 0.500 0 +0
2021-12-14 2021-12-10 0.500 0 +0
2021-12-13 2021-12-09 0.500 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.500 0 +0
2021-12-06 2021-12-02 0.500 0 +0
2021-12-03 2021-12-01 0.500 0 +0
2021-12-02 2021-11-30 0.500 0 +0
2021-12-01 2021-11-29 0.500 0 +0
2021-11-30 2021-11-26 0.500 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.500 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.500 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.500 0 +0
2021-11-15 2021-11-11 0.500 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.500 0 +0
2021-11-10 2021-11-08 0.500 0 +0
2021-11-09 2021-11-05 0.500 0 +0
2021-11-08 2021-11-04 0.500 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.500 0 +0
2021-10-15 2021-10-11 0.500 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.500 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.500 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.500 0 +0
2021-09-23 2021-09-20 0.500 0 +0
2021-09-21 2021-09-17 3.850 0 +0
2021-09-20 2021-09-16 3.930 0 +0
2021-09-17 2021-09-15 4.050 0 +0
2021-09-16 2021-09-14 4.150 0 +0
2021-09-15 2021-09-13 4.140 0 +0
2021-09-14 2021-09-10 4.010 0 +0
2021-09-13 2021-09-09 3.990 0 +0
2021-09-10 2021-09-08 4.140 0 +0
2021-09-09 2021-09-07 4.030 0 +0
2021-09-08 2021-09-06 4.050 0 +0
2021-09-07 2021-09-03 4.348 0 +0
2021-09-06 2021-09-02 4.327 0 +0
2021-09-03 2021-09-01 4.327 0 +0
2021-09-02 2021-08-31 4.442 0 +0
2021-09-01 2021-08-30 4.379 0 +0
2021-08-31 2021-08-27 4.348 0 +0
2021-08-30 2021-08-26 4.400 0 +0
2021-08-27 2021-08-25 4.358 0 +0
2021-08-26 2021-08-24 4.285 0 +0
2021-08-25 2021-08-23 4.171 0 +0
2021-08-24 2021-08-20 4.150 0 +0
2021-08-23 2021-08-19 4.171 0 +0
2021-08-20 2021-08-18 4.181 0 +0
2021-08-19 2021-08-17 4.171 0 +0
2021-08-18 2021-08-16 4.296 0 +0
2021-08-17 2021-08-13 4.223 0 +0
2021-08-16 2021-08-12 4.389 0 +0
2021-08-13 2021-08-11 4.327 0 +0
2021-08-12 2021-08-10 4.264 0 +0
2021-08-11 2021-08-09 4.171 0 +0
2021-08-10 2021-08-06 4.181 0 +0
2021-08-09 2021-08-05 4.150 0 +0
2021-08-06 2021-08-04 4.181 0 +0
2021-08-05 2021-08-03 4.223 0 +0
2021-08-04 2021-08-02 4.348 0 +0
2021-08-03 2021-07-30 4.118 0 +0
2021-08-02 2021-07-29 4.212 0 +0
2021-07-30 2021-07-28 4.442 0 -8,632
2021-07-29 2021-07-27 4.160 8,632 +8,632 0.00% 35,910
2021-07-09 2021-07-07 4.244 0 -13,428
2021-07-08 2021-07-06 4.275 13,428 +2,878 0.00% 57,402
2021-07-07 2021-07-05 4.442 10,550 +10,550 0.00% 46,859
2021-06-10 2021-06-08 4.452 0 -9,591
2021-06-09 2021-06-07 4.379 9,591 +9,591 0.00% 41,999
2021-04-20 2021-04-16 4.223 0 -16,530,308
2021-02-17 2021-02-11 4.223 16,530,308 -14,386 0.48% 69,801,752
2021-02-16 2021-02-09 4.191 16,544,694 +14,386 0.48% 69,344,999
2021-01-15 2021-01-13 4.285 16,530,308 -959 0.48% 70,835,852
2021-01-14 2021-01-12 4.181 16,531,267 -12,468 0.48% 69,116,361
2021-01-13 2021-01-11 4.202 16,543,735 +13,427 0.48% 69,513,469
2021-01-06 2021-01-04 4.191 16,530,308 -19,182 0.48% 69,284,702
2021-01-05 2020-12-31 4.275 16,549,490 +19,182 0.48% 70,745,501
2021-01-04 2020-12-29 4.223 16,530,308 -20,141 0.48% 69,801,752
2020-12-30 2020-12-28 4.254 16,550,449 +20,141 0.48% 70,404,480
2020-12-21 2020-12-17 4.202 16,530,308 -26,855 0.48% 69,457,052
2020-12-18 2020-12-16 4.264 16,557,163 +26,855 0.48% 70,605,671
2020-12-03 2020-12-01 4.296 16,530,308 -33,568 0.48% 71,008,202
2020-12-02 2020-11-30 4.337 16,563,876 +33,568 0.48% 71,843,198
2020-11-26 2020-11-24 4.327 16,530,308 -33,568 0.48% 71,525,252
2020-11-25 2020-11-23 4.337 16,563,876 +33,568 0.48% 71,843,198
2020-11-16 2020-11-12 4.306 16,530,308 -33,568 0.48% 71,180,552
2020-11-13 2020-11-11 4.358 16,563,876 +33,568 0.48% 72,188,598
2020-11-06 2020-11-04 4.483 16,530,308 -28,773 0.48% 74,110,502
2020-11-05 2020-11-03 4.327 16,559,081 +28,773 0.48% 71,649,750
2020-11-04 2020-11-02 4.285 16,530,308 -33,568 0.48% 70,835,852
2020-11-03 2020-10-30 4.348 16,563,876 +26,855 0.48% 72,015,898
2020-11-02 2020-10-29 4.462 16,537,021 +6,713 0.48% 73,795,758
2020-10-19 2020-10-15 4.327 16,530,308 -14,386 0.48% 71,525,252
2020-10-16 2020-10-14 4.264 16,544,694 +14,386 0.48% 70,552,499
2020-10-12 2020-10-08 4.212 16,530,308 -733,721 0.48% 69,629,402
2020-09-15 2020-09-11 4.129 17,264,029 -959 0.50% 71,280,001
2020-09-14 2020-09-10 4.118 17,264,988 +959 0.50% 71,103,950
2020-07-28 2020-07-24 4.181 17,264,029 -34,528 0.50% 72,180,001
2020-07-27 2020-07-23 4.254 17,298,557 +15,346 0.51% 73,586,881
2020-07-24 2020-07-22 4.296 17,283,211 +19,182 0.50% 74,242,400
2020-07-14 2020-07-10 4.358 17,264,029 -25,896 0.50% 75,240,001
2020-07-13 2020-07-09 4.337 17,289,925 +23,019 0.50% 74,992,321
2020-07-10 2020-07-08 4.327 17,266,906 -30,692 0.50% 74,712,450
2020-07-09 2020-07-07 4.337 17,297,598 +33,569 0.51% 75,025,601
2020-07-03 2020-06-30 4.316 17,264,029 -13,427 0.50% 74,520,001
2020-07-02 2020-06-29 4.348 17,277,456 +13,427 0.50% 75,118,378
2020-06-24 2020-06-22 4.494 17,264,029 -9,591 0.50% 77,580,001
2020-06-23 2020-06-19 4.442 17,273,620 +9,591 0.50% 76,722,600
2020-06-15 2020-06-11 4.394 17,264,029 +590,480 0.50% 75,854,443
2020-06-11 2020-06-09 4.502 16,673,549 -24,084 0.50% 75,060,000
2020-06-10 2020-06-08 4.513 16,697,633 +24,084 0.50% 75,348,680
2020-06-09 2020-06-05 4.480 16,673,549 -23,158 0.50% 74,700,000
2020-06-08 2020-06-04 4.426 16,696,707 +23,158 0.50% 73,902,502
2020-05-28 2020-05-26 4.437 16,673,549 +16,673,549 0.50% 73,980,000
2020-03-09 2020-03-05 4.674 0 -1,852,617
2020-03-06 2020-03-04 4.642 1,852,617 -602,100 0.06% 8,600,002
2020-03-05 2020-03-03 4.480 2,454,717 -3,566,287 0.07% 10,997,500
2020-02-26 2020-02-24 4.513 6,021,004 -1,393,167 0.18% 27,170,001
2019-12-13 2019-12-11 4.275 7,414,171 +7,414,171 0.22% 31,695,838
2019-11-19 2019-11-15 4.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top