History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 -16,608,248
2023-02-16 2023-02-14 0.500 16,608,248 +200,000 0.47% 8,304,124
2022-12-08 2022-12-06 0.500 16,408,248 +147,100 0.46% 8,204,124
2022-11-24 2022-11-22 0.500 16,261,148 -3,876,000 0.46% 8,130,574
2022-10-25 2022-10-21 0.500 20,137,148 +472,000 0.56% 10,068,574
2022-06-16 2022-06-14 0.500 19,665,148 -250,000 0.55% 9,832,574
2022-06-13 2022-06-09 0.500 19,915,148 +5,911,000 0.56% 9,957,574
2022-03-16 2022-03-14 0.500 14,004,148 -1,239,377 0.39% 7,002,074
2022-01-11 2022-01-07 0.500 15,243,525 +68,190 0.43% 7,621,762
2021-10-29 2021-10-27 0.500 15,175,335 +21,810 0.43% 7,587,668
2021-10-28 2021-10-26 0.500 15,153,525 +167,000 0.42% 7,576,762
2021-10-21 2021-10-19 0.500 14,986,525 -738,979 0.42% 7,493,262
2021-10-20 2021-10-18 0.500 15,725,504 -174,000 0.44% 7,862,752
2021-09-28 2021-09-24 0.500 15,899,504 +200,000 0.45% 7,949,752
2021-09-23 2021-09-20 0.500 15,699,504 +2,881,000 0.44% 7,849,752
2021-09-21 2021-09-17 3.850 12,818,504 +167,285 0.36% 49,351,240
2021-09-20 2021-09-16 3.930 12,651,219 -36,000 0.35% 49,719,291
2021-09-17 2021-09-15 4.050 12,687,219 -2,000 0.36% 51,383,237
2021-09-16 2021-09-14 4.150 12,689,219 +781,579 0.36% 52,660,259
2021-09-15 2021-09-13 4.140 11,907,640 +22,000 0.33% 49,297,630
2021-09-14 2021-09-10 4.010 11,885,640 +1,009,000 0.33% 47,661,416
2021-09-13 2021-09-09 3.990 10,876,640 -9,000 0.30% 43,397,794
2021-09-10 2021-09-08 4.140 10,885,640 +13,000 0.30% 45,066,550
2021-09-09 2021-09-07 4.030 10,872,640 -129,000 0.30% 43,816,739
2021-09-08 2021-09-06 4.050 11,001,640 -68,000 0.31% 44,556,642
2021-09-07 2021-09-03 4.348 11,069,640 -157,024 0.31% 48,128,232
2021-09-06 2021-09-02 4.327 11,226,664 +346,812 0.31% 48,576,831
2021-09-03 2021-09-01 4.327 10,879,852 -2,878 0.32% 47,076,204
2021-09-02 2021-08-31 4.442 10,882,730 +19,183 0.32% 48,336,790
2021-09-01 2021-08-30 4.379 10,863,547 +141,948 0.32% 47,571,987
2021-08-31 2021-08-27 4.348 10,721,599 +123,475 0.31% 46,615,030
2021-08-30 2021-08-26 4.400 10,598,124 +197,578 0.31% 46,630,686
2021-08-27 2021-08-25 4.358 10,400,546 +54,669 0.30% 45,327,605
2021-08-26 2021-08-24 4.285 10,345,877 +26,855 0.30% 44,334,262
2021-08-25 2021-08-23 4.171 10,319,022 -8,632 0.30% 43,035,701
2021-08-24 2021-08-20 4.150 10,327,654 +34,528 0.30% 42,856,343
2021-08-23 2021-08-19 4.171 10,293,126 -9,737,871 0.30% 42,927,701
2021-08-20 2021-08-18 4.181 20,030,997 -2,742,103 0.58% 83,748,549
2021-08-19 2021-08-17 4.171 22,773,100 -105,503 0.67% 94,975,699
2021-08-18 2021-08-16 4.296 22,878,603 +48,436 0.67% 98,278,173
2021-08-17 2021-08-13 4.223 22,830,167 -127,083 0.67% 96,403,869
2021-08-16 2021-08-12 4.389 22,957,250 -8,632 0.67% 100,770,245
2021-08-13 2021-08-11 4.327 22,965,882 +33,569 0.67% 99,371,439
2021-08-12 2021-08-10 4.264 22,932,313 +12,469 0.67% 97,791,593
2021-08-11 2021-08-09 4.171 22,919,844 +9,591 0.67% 95,587,698
2021-08-10 2021-08-06 4.181 22,910,253 +44,119 0.67% 95,786,568
2021-08-09 2021-08-05 4.150 22,866,134 +138,475 0.67% 94,886,881
2021-08-06 2021-08-04 4.181 22,727,659 -644,525 0.66% 95,023,152
2021-08-05 2021-08-03 4.223 23,372,184 +97,829 0.68% 98,692,619
2021-08-04 2021-08-02 4.348 23,274,355 -28,773 0.68% 101,191,507
2021-08-03 2021-07-30 4.118 23,303,128 -300,202 0.68% 95,971,365
2021-08-02 2021-07-29 4.212 23,603,330 -10,551 0.69% 99,422,573
2021-07-30 2021-07-28 4.442 23,613,881 -959 0.69% 104,883,537
2021-07-29 2021-07-27 4.160 23,614,840 -24,937 0.69% 98,239,978
2021-07-28 2021-07-26 4.223 23,639,777 -8,854,528 0.69% 99,822,571
2021-07-27 2021-07-23 4.358 32,494,305 -951,440 0.95% 141,616,510
2021-07-26 2021-07-22 4.348 33,445,745 -628,219 0.98% 145,414,356
2021-07-23 2021-07-21 4.202 34,073,964 -4,795 1.00% 143,171,990
2021-07-22 2021-07-20 4.191 34,078,759 -10,551 1.00% 142,836,822
2021-07-21 2021-07-19 4.264 34,089,310 -823,014 1.00% 145,369,023
2021-07-20 2021-07-16 4.275 34,912,324 -41,242 1.02% 149,242,656
2021-07-19 2021-07-15 4.275 34,953,566 -44,119 1.02% 149,418,957
2021-07-16 2021-07-14 4.244 34,997,685 -7,673 1.02% 148,512,867
2021-07-15 2021-07-13 4.296 35,005,358 -44,119 1.02% 150,370,309
2021-07-14 2021-07-12 4.348 35,049,477 -33,569 1.02% 152,387,011
2021-07-13 2021-07-09 4.264 35,083,046 -76,154 1.02% 149,606,669
2021-07-12 2021-07-08 4.285 35,159,200 +213,882 1.03% 150,664,578
2021-07-09 2021-07-07 4.244 34,945,318 -296,270 1.02% 148,290,647
2021-07-08 2021-07-06 4.275 35,241,588 +8,632 1.03% 150,650,189
2021-07-07 2021-07-05 4.442 35,232,956 -9,607,432 1.03% 156,490,881
2021-07-06 2021-07-02 4.337 44,840,388 -15,345 1.31% 194,488,106
2021-07-05 2021-06-30 4.369 44,855,733 -12,469 1.31% 195,957,701
2021-07-02 2021-06-29 4.358 44,868,202 -2,229,937 1.31% 195,544,363
2021-06-30 2021-06-28 4.389 47,098,139 -8,632 1.38% 206,736,042
2021-06-29 2021-06-25 4.358 47,106,771 +212,579 1.38% 205,300,483
2021-06-28 2021-06-24 4.316 46,894,192 +23,019 1.37% 202,418,290
2021-06-25 2021-06-23 4.296 46,871,173 +97,829 1.37% 201,341,543
2021-06-24 2021-06-22 4.379 46,773,344 +53,096 1.37% 204,822,690
2021-06-23 2021-06-21 4.358 46,720,248 -216,760 1.36% 203,615,941
2021-06-22 2021-06-18 4.275 46,937,008 +2,877 1.37% 200,645,587
2021-06-21 2021-06-17 4.316 46,934,131 -15,345,803 1.37% 202,590,687
2021-06-18 2021-06-16 4.223 62,279,934 +959 1.82% 262,986,540
2021-06-17 2021-06-15 4.254 62,278,975 +25,896 1.82% 264,930,509
2021-06-16 2021-06-11 4.337 62,253,079 -5,754 1.82% 270,012,905
2021-06-15 2021-06-10 4.400 62,258,833 -6,722,421 1.82% 273,932,639
2021-06-11 2021-06-09 4.327 68,981,254 +70,974 2.01% 298,476,082
2021-06-10 2021-06-08 4.452 68,910,280 -2,877 2.01% 306,790,738
2021-06-09 2021-06-07 4.379 68,913,157 +20,141 2.01% 301,773,980
2021-06-08 2021-06-04 4.410 68,893,016 -5,205,105 2.01% 303,840,680
2021-06-07 2021-06-03 4.410 74,098,121 +1,918 2.16% 326,796,891
2021-06-04 2021-06-02 4.400 74,096,203 -2,877 2.16% 326,015,883
2021-06-03 2021-06-01 4.379 74,099,080 -18,223 2.16% 324,483,382
2021-06-02 2021-05-31 4.327 74,117,303 +50,833 2.16% 320,699,334
2021-06-01 2021-05-28 4.389 74,066,470 +67,138 2.16% 325,112,821
2021-05-31 2021-05-27 4.369 73,999,332 +14,387 2.16% 323,275,042
2021-05-28 2021-05-26 4.316 73,984,945 -3,377,036 2.16% 319,355,243
2021-05-27 2021-05-25 4.296 77,361,981 -7,673 2.26% 332,318,984
2021-05-26 2021-05-24 4.275 77,369,654 +5,754 2.26% 330,738,586
2021-05-25 2021-05-21 4.337 77,363,900 +43,161 2.26% 335,553,706
2021-05-24 2021-05-20 4.254 77,320,739 -5,361,874 2.26% 328,917,146
2021-05-21 2021-05-18 4.316 82,682,613 -7,318,030 2.41% 356,898,636
2021-05-20 2021-05-17 4.337 90,000,643 -13,145,599 2.63% 390,363,584
2021-05-18 2021-05-14 4.275 103,146,242 -6,996,727 3.01% 440,927,941
2021-05-17 2021-05-13 4.275 110,142,969 +54,765 3.22% 470,837,440
2021-05-14 2021-05-12 4.327 110,088,204 +127,466 3.21% 476,342,396
2021-05-13 2021-05-11 4.535 109,960,738 +19,183 3.21% 498,720,542
2021-05-12 2021-05-10 4.369 109,941,555 -57,547 3.21% 480,292,994
2021-05-11 2021-05-07 4.316 109,999,102 +2,877 3.21% 474,809,976
2021-05-10 2021-05-06 4.202 109,996,225 +70,015 3.21% 462,182,163
2021-05-07 2021-05-05 4.431 109,926,210 -108,379 3.21% 487,102,702
2021-05-06 2021-05-04 4.400 110,034,589 +91,115 3.21% 484,141,187
2021-05-05 2021-05-03 4.181 109,943,474 -20,141 3.21% 459,667,906
2021-05-04 2021-04-30 4.171 109,963,615 +35,486 3.21% 458,605,600
2021-05-03 2021-04-29 4.098 109,928,129 -11,509 3.21% 450,434,597
2021-04-30 2021-04-28 4.150 109,939,638 -7,672 3.21% 456,213,076
2021-04-29 2021-04-27 4.160 109,947,310 +13,428 3.21% 457,391,256
2021-04-28 2021-04-26 4.202 109,933,882 +41,241 3.21% 461,920,210
2021-04-27 2021-04-23 4.150 109,892,641 +23,978 3.21% 456,018,054
2021-04-26 2021-04-22 4.171 109,868,663 -6,714 3.21% 458,209,601
2021-04-23 2021-04-21 4.233 109,875,377 -4,795 3.21% 465,111,166
2021-04-22 2021-04-20 4.233 109,880,172 +20,141 3.21% 465,131,463
2021-04-21 2021-04-19 4.379 109,860,031 -50,833 3.21% 481,082,281
2021-04-20 2021-04-16 4.223 109,910,864 +11,510 3.21% 464,115,421
2021-04-19 2021-04-15 4.410 109,899,354 +13,427 3.21% 484,692,010
2021-04-16 2021-04-14 4.254 109,885,927 +24,937 3.21% 467,447,233
2021-04-15 2021-04-13 4.212 109,860,990 -178,970 3.21% 462,759,377
2021-04-14 2021-04-12 4.139 110,039,960 -51,792 3.21% 455,482,069
2021-04-13 2021-04-09 4.066 110,091,752 -23,978 3.22% 447,661,498
2021-04-12 2021-04-08 4.139 110,115,730 -55,629 3.22% 455,795,699
2021-04-09 2021-04-07 4.087 110,171,359 +1,918 3.22% 450,282,561
2021-04-08 2021-04-01 4.150 110,169,441 -58,505 3.22% 457,166,682
2021-04-07 2021-03-31 4.118 110,227,946 -52,752 3.22% 453,961,648
2021-04-01 2021-03-30 4.212 110,280,698 -22,059 3.22% 464,527,282
2021-03-31 2021-03-29 4.358 110,302,757 -2,686,475 3.22% 480,720,899
2021-03-30 2021-03-26 4.254 112,989,232 -7,673 3.30% 480,648,480
2021-03-29 2021-03-25 4.369 112,996,905 +519,839 3.30% 493,640,661
2021-03-26 2021-03-24 4.285 112,477,066 +39,324 3.28% 481,987,921
2021-03-25 2021-03-23 4.254 112,437,742 +1,918 3.28% 478,302,480
2021-03-22 2021-03-18 4.160 112,435,824 -13,427 3.28% 467,743,711
2021-03-19 2021-03-17 4.233 112,449,251 -12,469 3.28% 476,006,578
2021-03-18 2021-03-16 4.181 112,461,720 -2,877 3.28% 470,196,560
2021-03-16 2021-03-12 4.400 112,464,597 +959 3.28% 494,832,979
2021-03-15 2021-03-11 4.160 112,463,638 +66,179 3.28% 467,859,419
2021-03-12 2021-03-10 4.150 112,397,459 +62,342 3.28% 466,412,219
2021-03-11 2021-03-09 4.150 112,335,117 +959 3.28% 466,153,520
2021-03-10 2021-03-08 4.150 112,334,158 +145,785 3.28% 466,149,540
2021-03-09 2021-03-05 4.160 112,188,373 -9,591 3.28% 466,714,291
2021-03-05 2021-03-03 4.118 112,197,964 +10,550 3.28% 462,074,950
2021-03-04 2021-03-02 4.118 112,187,414 -127,562 3.28% 462,031,501
2021-03-02 2021-02-26 4.098 112,314,976 -195,659 3.28% 460,214,791
2021-03-01 2021-02-25 4.202 112,510,635 -3,530,494 3.29% 472,747,211
2021-02-26 2021-02-24 4.150 116,041,129 -14,386 3.39% 481,532,242
2021-02-25 2021-02-23 4.171 116,055,515 -2,878 3.39% 484,011,999
2021-02-24 2021-02-22 4.129 116,058,393 +69,057 3.39% 479,183,762
2021-02-23 2021-02-19 4.191 115,989,336 -16,305 3.39% 486,154,678
2021-02-22 2021-02-18 4.202 116,005,641 -61,384 3.39% 487,432,528
2021-02-19 2021-02-17 4.233 116,067,025 +842,773 3.39% 491,320,902
2021-02-17 2021-02-11 4.223 115,224,252 +45,078 3.36% 486,552,014
2021-02-16 2021-02-09 4.191 115,179,174 +57,887,248 3.36% 482,758,986
2021-02-10 2021-02-08 4.171 57,291,926 -1,919 1.67% 238,937,199
2021-02-09 2021-02-05 4.118 57,293,845 +293,104 1.67% 235,958,387
2021-02-08 2021-02-04 4.108 57,000,741 -297,899 1.66% 234,156,963
2021-02-05 2021-02-03 4.191 57,298,640 +5,755 1.67% 240,160,025
2021-02-04 2021-02-02 4.233 57,292,885 +13,427 1.67% 242,525,316
2021-02-03 2021-02-01 4.171 57,279,458 +28,774 1.67% 238,885,201
2021-02-02 2021-01-29 4.223 57,250,684 +56,587 1.67% 241,749,763
2021-02-01 2021-01-28 4.285 57,194,097 +10,575,177 1.67% 245,088,754
2021-01-29 2021-01-27 4.462 46,618,920 -15,048,479 1.36% 208,034,964
2021-01-28 2021-01-26 4.389 61,667,399 -10,548,321 1.80% 270,687,425
2021-01-26 2021-01-22 4.504 72,215,720 +55,192,874 2.11% 325,271,376
2021-01-25 2021-01-21 4.337 17,022,846 +2,877 0.50% 73,833,908
2021-01-22 2021-01-20 4.483 17,019,969 -27,814 0.50% 76,305,804
2021-01-21 2021-01-19 4.327 17,047,783 +23,977 0.50% 73,764,323
2021-01-20 2021-01-18 4.275 17,023,806 +6,714 0.50% 72,773,099
2021-01-19 2021-01-15 4.264 17,017,092 +18,223 0.50% 72,566,973
2021-01-15 2021-01-13 4.285 16,998,869 +86,321 0.50% 72,843,734
2021-01-14 2021-01-12 4.181 16,912,548 -20,142 0.49% 70,710,477
2021-01-13 2021-01-11 4.202 16,932,690 +32,610 0.49% 71,147,781
2021-01-12 2021-01-08 4.233 16,900,080 +959 0.49% 71,539,376
2021-01-11 2021-01-07 4.171 16,899,121 -14,387 0.49% 70,478,144
2021-01-08 2021-01-06 4.233 16,913,508 +22,060 0.49% 71,596,218
2021-01-07 2021-01-05 4.223 16,891,448 -6,714 0.49% 71,326,721
2021-01-06 2021-01-04 4.191 16,898,162 -23,019 0.49% 70,826,516
2021-01-05 2020-12-31 4.275 16,921,181 -8,632 0.49% 72,334,400
2021-01-04 2020-12-29 4.223 16,929,813 -35,262,737 0.49% 71,488,723
2020-12-30 2020-12-28 4.254 52,192,550 -24,493,633 1.52% 222,023,545
2020-12-29 2020-12-24 4.233 76,686,183 -32,610 2.24% 324,618,681
2020-12-28 2020-12-22 4.244 76,718,793 -10,550 2.24% 325,556,615
2020-12-23 2020-12-21 4.254 76,729,343 -41,531,498 2.24% 326,401,388
2020-12-21 2020-12-17 4.202 118,260,841 -39,324 3.45% 496,908,428
2020-12-18 2020-12-16 4.264 118,300,165 +7,673 3.45% 504,474,260
2020-12-17 2020-12-15 4.316 118,292,492 +9,591 3.45% 510,608,307
2020-12-16 2020-12-14 4.275 118,282,901 +16,305 3.45% 505,633,894
2020-12-15 2020-12-11 4.285 118,266,596 -29,733 3.45% 506,797,277
2020-12-14 2020-12-10 4.223 118,296,329 -110,298 3.45% 499,524,329
2020-12-11 2020-12-09 4.212 118,406,627 +20,142 3.46% 498,755,535
2020-12-10 2020-12-08 4.264 118,386,485 +31,651 3.46% 504,842,360
2020-12-09 2020-12-07 4.275 118,354,834 +91,115 3.46% 505,941,392
2020-12-08 2020-12-04 4.202 118,263,719 +35,085,302 3.45% 496,920,521
2020-12-07 2020-12-03 4.316 83,178,417 +12,469 2.43% 359,038,769
2020-12-04 2020-12-02 4.223 83,165,948 +20,141 2.43% 351,180,926
2020-12-03 2020-12-01 4.296 83,145,807 +9,591 2.43% 357,164,201
2020-12-02 2020-11-30 4.337 83,136,216 +22,069,184 2.43% 360,590,215
2020-12-01 2020-11-27 4.296 61,067,032 -5,211,819 1.78% 262,321,799
2020-11-30 2020-11-26 4.421 66,278,851 +6,714 1.94% 293,002,402
2020-11-27 2020-11-25 4.369 66,272,137 +55,629 1.94% 289,517,855
2020-11-24 2020-11-20 4.285 66,216,508 -75,770 1.93% 283,751,685
2020-11-23 2020-11-19 4.358 66,292,278 -21,101 1.94% 288,914,660
2020-11-20 2020-11-18 4.358 66,313,379 +71,934 1.94% 289,006,622
2020-11-19 2020-11-17 4.369 66,241,445 +49,873 1.93% 289,383,773
2020-11-18 2020-11-16 4.327 66,191,572 -16,304 1.93% 286,405,363
2020-11-17 2020-11-13 4.348 66,207,876 -7,673 1.93% 287,856,516
2020-11-16 2020-11-12 4.306 66,215,549 +46,996 1.93% 285,128,343
2020-11-13 2020-11-11 4.358 66,168,553 -959 1.93% 288,375,442
2020-11-12 2020-11-10 4.358 66,169,512 +7,673 1.93% 288,379,621
2020-11-10 2020-11-06 4.369 66,161,839 -1,918 1.93% 289,036,004
2020-11-09 2020-11-05 4.389 66,163,757 -6,714 1.93% 290,424,070
2020-11-06 2020-11-04 4.483 66,170,471 +105,502 1.93% 296,662,762
2020-11-05 2020-11-03 4.327 66,064,969 -23,977 1.93% 285,857,562
2020-11-04 2020-11-02 4.285 66,088,946 +4,795 1.93% 283,205,055
2020-11-03 2020-10-30 4.348 66,084,151 -2,877 1.93% 287,318,588
2020-11-02 2020-10-29 4.462 66,087,028 +23,978 1.93% 294,910,574
2020-10-30 2020-10-28 4.462 66,063,050 +11,336,712 1.93% 294,803,573
2020-10-29 2020-10-27 4.567 54,726,338 +9,591 1.60% 249,919,908
2020-10-28 2020-10-23 4.483 54,716,747 -16,305 1.60% 245,312,162
2020-10-27 2020-10-22 4.608 54,733,052 -195,659 1.60% 252,233,223
2020-10-23 2020-10-21 4.421 54,928,711 -167,845 1.60% 242,826,242
2020-10-22 2020-10-20 4.483 55,096,556 -4,713,080 1.61% 247,014,963
2020-10-21 2020-10-19 4.410 59,809,636 +26,856 1.75% 263,780,010
2020-10-20 2020-10-16 4.421 59,782,780 -1,919 1.75% 264,284,880
2020-10-19 2020-10-15 4.327 59,784,699 -3,836 1.75% 258,683,363
2020-10-16 2020-10-14 4.264 59,788,535 -1,918 1.75% 254,959,720
2020-10-14 2020-10-09 4.212 59,790,453 +1,918 1.75% 251,850,932
2020-10-12 2020-10-08 4.212 59,788,535 +10,550 1.75% 251,842,853
2020-10-09 2020-10-07 4.223 59,777,985 +27,814 1.75% 252,421,678
2020-10-08 2020-10-06 4.212 59,750,171 +16,305 1.74% 251,681,255
2020-10-07 2020-10-05 4.139 59,733,866 +7,673 1.74% 247,252,951
2020-10-06 2020-09-30 4.171 59,726,193 +15,346 1.74% 249,089,361
2020-10-05 2020-09-29 4.139 59,710,847 +17,264 1.74% 247,157,670
2020-09-30 2020-09-28 4.171 59,693,583 +3,837 1.74% 248,953,360
2020-09-29 2020-09-25 4.118 59,689,746 +2,248,927 1.74% 245,825,641
2020-09-28 2020-09-24 4.118 57,440,819 -959 1.68% 236,563,683
2020-09-25 2020-09-23 4.150 57,441,778 -1,918 1.68% 238,364,349
2020-09-24 2020-09-22 4.150 57,443,696 -25,896 1.68% 238,372,308
2020-09-23 2020-09-21 4.202 57,469,592 -11,510 1.68% 241,475,745
2020-09-22 2020-09-18 4.212 57,481,102 +20,883,471 1.68% 242,123,423
2020-09-21 2020-09-17 4.139 36,597,631 -1,872,092 1.07% 151,486,466
2020-09-18 2020-09-16 4.160 38,469,723 +23,805,561 1.12% 160,037,703
2020-09-17 2020-09-15 4.171 14,664,162 -59,465 0.43% 61,157,200
2020-09-16 2020-09-14 4.160 14,723,627 -27,814 0.43% 61,251,687
2020-09-15 2020-09-11 4.129 14,751,441 -33,569 0.43% 60,905,987
2020-09-14 2020-09-10 4.118 14,785,010 -36,446 0.43% 60,890,434
2020-09-11 2020-09-09 4.139 14,821,456 -15,346 0.43% 61,349,599
2020-09-10 2020-09-08 4.160 14,836,802 -255,124 0.43% 61,722,506
2020-09-09 2020-09-07 4.160 15,091,926 -1,918 0.44% 62,783,846
2020-09-08 2020-09-04 4.171 15,093,844 -59,465 0.44% 62,949,198
2020-09-07 2020-09-03 4.191 15,153,309 +10,489,815 0.44% 63,513,184
2020-09-04 2020-09-02 4.233 4,663,494 -85,361 0.14% 19,740,939
2020-09-03 2020-09-01 4.191 4,748,855 -68,097 0.14% 19,904,227
2020-09-02 2020-08-31 4.223 4,816,952 +21,101 0.14% 20,340,316
2020-09-01 2020-08-28 4.212 4,795,851 +11,509 0.14% 20,201,211
2020-08-31 2020-08-27 4.181 4,784,342 -959 0.14% 20,003,083
2020-08-28 2020-08-26 4.191 4,785,301 +8,632 0.14% 20,056,986
2020-08-27 2020-08-25 4.212 4,776,669 +23,019 0.14% 20,120,412
2020-08-26 2020-08-24 4.244 4,753,650 -28,774 0.14% 20,172,140
2020-08-25 2020-08-21 4.285 4,782,424 +100,707 0.14% 20,493,694
2020-08-24 2020-08-20 4.275 4,681,717 +46,997 0.14% 20,013,331
2020-08-21 2020-08-19 4.254 4,634,720 +171,681 0.14% 19,715,783
2020-08-20 2020-08-18 4.264 4,463,039 -20,142 0.13% 19,031,996
2020-08-19 2020-08-17 4.285 4,483,181 -9,591 0.13% 19,211,375
2020-08-18 2020-08-14 4.264 4,492,772 -8,632 0.13% 19,158,788
2020-08-17 2020-08-13 4.233 4,501,404 -23,977 0.13% 19,054,799
2020-08-14 2020-08-12 4.233 4,525,381 -5,084 0.13% 19,156,296
2020-08-13 2020-08-11 4.233 4,530,465 -15,346 0.13% 19,177,817
2020-08-12 2020-08-10 4.223 4,545,811 -28,485 0.13% 19,195,382
2020-08-11 2020-08-07 4.244 4,574,296 -8,632 0.13% 19,411,050
2020-08-10 2020-08-06 4.181 4,582,928 +115,093 0.13% 19,160,982
2020-08-07 2020-08-05 4.223 4,467,835 -22,059 0.13% 18,866,116
2020-08-06 2020-08-04 4.264 4,489,894 -101,666 0.13% 19,146,516
2020-08-05 2020-08-03 4.244 4,591,560 -50,833 0.13% 19,484,310
2020-08-04 2020-07-31 4.233 4,642,393 -27,815 0.14% 19,651,617
2020-08-03 2020-07-30 4.233 4,670,208 -62,342 0.14% 19,769,360
2020-07-31 2020-07-29 4.296 4,732,550 +4,796 0.14% 20,329,317
2020-07-30 2020-07-28 4.223 4,727,754 -7,673 0.14% 19,963,664
2020-07-29 2020-07-27 4.223 4,735,427 -14,387 0.14% 19,996,064
2020-07-28 2020-07-24 4.181 4,749,814 +39,324 0.14% 19,858,724
2020-07-27 2020-07-23 4.254 4,710,490 +7,673 0.14% 20,038,103
2020-07-24 2020-07-22 4.296 4,702,817 +140,989 0.14% 20,201,594
2020-07-23 2020-07-21 4.254 4,561,828 +109,339 0.13% 19,405,705
2020-07-21 2020-07-17 4.223 4,452,489 -95,911 0.13% 18,801,315
2020-07-20 2020-07-16 4.233 4,548,400 +959 0.13% 19,253,737
2020-07-17 2020-07-15 4.275 4,547,441 -959 0.13% 19,439,330
2020-07-16 2020-07-14 4.254 4,548,400 -159,213 0.13% 19,348,583
2020-07-15 2020-07-13 4.296 4,707,613 +1,918 0.14% 20,222,196
2020-07-07 2020-07-03 4.296 4,705,695 -16,305 0.14% 20,213,957
2020-07-06 2020-07-02 4.379 4,722,000 +14,387 0.14% 20,677,862
2020-06-23 2020-06-19 4.442 4,707,613 +438,315 0.14% 20,909,358
2020-06-22 2020-06-18 4.494 4,269,298 -960 0.12% 19,185,101
2020-06-19 2020-06-17 4.452 4,270,258 -12,468 0.12% 19,011,323
2020-06-18 2020-06-16 4.296 4,282,726 -20,141 0.13% 18,397,036
2020-06-17 2020-06-15 4.275 4,302,867 -21,101 0.13% 18,393,829
2020-06-16 2020-06-12 4.469 4,323,968 -14,387 0.13% 19,325,346
2020-06-15 2020-06-11 4.394 4,338,355 -212,875 0.13% 19,061,802
2020-06-12 2020-06-10 4.383 4,551,230 -5,773,680 0.14% 19,947,996
2020-06-11 2020-06-09 4.502 10,324,910 -66,694 0.31% 46,480,071
2020-06-10 2020-06-08 4.513 10,391,604 -69,473 0.31% 46,892,493
2020-06-09 2020-06-05 4.480 10,461,077 -10,190 0.32% 46,867,194
2020-06-08 2020-06-04 4.426 10,471,267 -19,452 0.32% 46,347,632
2020-06-05 2020-06-03 4.448 10,490,719 +18,526 0.32% 46,660,236
2020-06-04 2020-06-02 4.448 10,472,193 -76,884 0.32% 46,577,836
2020-06-02 2020-05-29 4.307 10,549,077 -37,052 0.32% 45,439,319
2020-06-01 2020-05-28 4.340 10,586,129 -101,894 0.32% 45,941,767
2020-05-29 2020-05-27 4.361 10,688,023 -61,136 0.32% 46,614,733
2020-05-28 2020-05-26 4.437 10,749,159 +6,484 0.33% 47,693,672
2020-05-27 2020-05-25 4.426 10,742,675 -5,558 0.32% 47,548,930
2020-05-26 2020-05-22 4.426 10,748,233 -62,062 0.33% 47,573,531
2020-05-25 2020-05-21 4.534 10,810,295 -17,136,704 0.33% 49,015,258
2020-05-22 2020-05-20 4.480 27,946,999 -185,261 0.85% 125,206,747
2020-05-21 2020-05-19 4.523 28,132,260 +1,042,097 0.85% 127,251,556
2020-05-20 2020-05-18 4.405 27,090,163 +15,747 0.82% 119,320,822
2020-05-19 2020-05-15 4.415 27,074,416 -7,411 0.82% 119,543,746
2020-05-15 2020-05-13 4.415 27,081,827 -7,410 0.82% 119,576,469
2020-05-14 2020-05-12 4.426 27,089,237 -1,853 0.82% 119,901,630
2020-05-12 2020-05-08 4.448 27,091,090 -1,852 0.82% 120,494,757
2020-05-08 2020-05-06 4.469 27,092,942 -2,567,610 0.82% 121,087,961
2020-05-07 2020-05-05 4.459 29,660,552 +25,936 0.90% 132,243,318
2020-05-06 2020-05-04 4.426 29,634,616 -23,157 0.90% 131,167,916
2020-05-05 2020-04-29 4.459 29,657,773 +50,020 0.90% 132,230,928
2020-05-04 2020-04-28 4.513 29,607,753 +13,895 0.90% 133,606,069
2020-04-29 2020-04-27 4.523 29,593,858 +22,231 0.89% 133,862,849
2020-04-28 2020-04-24 4.534 29,571,627 +47,242 0.89% 134,081,533
2020-04-27 2020-04-23 4.534 29,524,385 +57,431 0.89% 133,867,332
2020-04-24 2020-04-22 4.469 29,466,954 +17,388,659 0.89% 131,698,262
2020-04-23 2020-04-21 4.448 12,078,295 +10,190 0.37% 53,721,398
2020-04-22 2020-04-20 4.469 12,068,105 +1,852 0.36% 53,936,639
2020-04-21 2020-04-17 4.513 12,066,253 +18,526 0.36% 54,449,408
2020-04-17 2020-04-15 4.480 12,047,727 +2,779 0.36% 53,975,624
2020-04-16 2020-04-14 4.513 12,044,948 +45,389 0.36% 54,353,269
2020-04-15 2020-04-09 4.610 11,999,559 +12,969 0.36% 55,314,325
2020-04-14 2020-04-08 4.567 11,986,590 +1,214,183 0.36% 54,736,935
2020-04-09 2020-04-07 4.545 10,772,407 +1,340,458 0.33% 48,959,763
2020-04-08 2020-04-06 4.545 9,431,949 -4,631 0.29% 42,867,484
2020-04-07 2020-04-03 4.480 9,436,580 +5,558 0.29% 42,277,294
2020-04-06 2020-04-02 4.459 9,431,022 -5,427,079 0.29% 42,048,767
2020-04-03 2020-04-01 4.415 14,858,101 +8,336 0.45% 65,604,113
2020-04-02 2020-03-31 4.545 14,849,765 +5,558 0.45% 67,491,042
2020-03-24 2020-03-20 4.167 14,844,207 -1,852 0.45% 61,856,987
2020-03-23 2020-03-19 4.016 14,846,059 -183,409 0.45% 59,620,907
2020-03-20 2020-03-18 4.092 15,029,468 +3,768,222 0.45% 61,493,226
2020-03-19 2020-03-17 4.059 11,261,246 +1,384,669 0.34% 45,710,792
2020-03-18 2020-03-16 4.243 9,876,577 +1,853 0.30% 41,902,840
2020-03-17 2020-03-13 4.318 9,874,724 -153,767 0.30% 42,641,200
2020-03-16 2020-03-12 4.297 10,028,491 +28,715 0.30% 43,088,673
2020-03-13 2020-03-11 4.340 9,999,776 -58,357 0.30% 43,397,107
2020-03-12 2020-03-10 4.361 10,058,133 -1,177,909 0.30% 43,867,531
2020-03-11 2020-03-09 4.437 11,236,042 +27,790 0.34% 49,853,957
2020-03-10 2020-03-06 4.620 11,208,252 +7,299,786 0.34% 51,787,639
2020-03-09 2020-03-05 4.674 3,908,466 -343,567 0.12% 18,270,006
2020-03-06 2020-03-04 4.642 4,252,033 -20,379 0.13% 19,738,291
2020-03-05 2020-03-03 4.480 4,272,412 -37,052 0.13% 19,141,047
2020-03-04 2020-03-02 4.448 4,309,464 -46,315 0.13% 19,167,476
2020-03-03 2020-02-28 4.361 4,355,779 -128,757 0.13% 18,997,290
2020-03-02 2020-02-27 4.405 4,484,536 +124,125 0.14% 19,752,503
2020-02-28 2020-02-26 4.437 4,360,411 -75,957 0.13% 19,347,003
2020-02-27 2020-02-25 4.426 4,436,368 -23,158 0.13% 19,636,129
2020-02-26 2020-02-24 4.513 4,459,526 -275,113 0.13% 20,123,774
2020-02-25 2020-02-21 4.372 4,734,639 +44,462 0.14% 20,700,763
2020-02-24 2020-02-20 4.372 4,690,177 +13,895 0.14% 20,506,366
2020-02-21 2020-02-19 4.383 4,676,282 +29,642 0.14% 20,496,098
2020-02-19 2020-02-17 4.383 4,646,640 -27,789 0.14% 20,366,177
2020-02-18 2020-02-14 4.351 4,674,429 +61,136 0.14% 20,336,587
2020-02-17 2020-02-13 4.318 4,613,293 +9,263 0.14% 19,921,200
2020-02-14 2020-02-12 4.383 4,604,030 +3,709,216 0.14% 20,179,418
2020-02-13 2020-02-11 4.383 894,814 +169,515 0.03% 3,921,961
2020-02-12 2020-02-10 4.394 725,299 +305,681 0.02% 3,186,808
2020-02-11 2020-02-07 4.351 419,618 +8,337 0.01% 1,825,592
2020-02-10 2020-02-06 4.372 411,281 +43,537 0.01% 1,798,201
2020-02-07 2020-02-05 4.318 367,744 +9,263 0.01% 1,587,998
2020-02-06 2020-02-04 4.340 358,481 +9,263 0.01% 1,555,739
2020-02-05 2020-02-03 4.307 349,218 +9,263 0.01% 1,504,229
2020-02-04 2020-01-31 4.307 339,955 +8,337 0.01% 1,464,329
2020-02-03 2020-01-30 4.318 331,618 +9,263 0.01% 1,431,998
2020-01-31 2020-01-29 4.307 322,355 +27,789 0.01% 1,388,519
2020-01-30 2020-01-24 4.361 294,566 +17,600 0.01% 1,284,720
2020-01-23 2020-01-21 4.318 276,966 +9,263 0.01% 1,195,999
2020-01-21 2020-01-17 4.394 267,703 +194,525 0.01% 1,176,230
2020-01-20 2020-01-16 4.361 73,178 +9,263 0.00% 319,158
2020-01-17 2020-01-15 4.372 63,915 +9,263 0.00% 279,449
2020-01-16 2020-01-14 4.372 54,652 +9,263 0.00% 238,949
2020-01-15 2020-01-13 4.383 45,389 +45,389 0.00% 198,940
2019-11-19 2019-11-15 4.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top