History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-14 2023-04-12 0.500 0 +0
2023-04-13 2023-04-11 0.500 0 -1,679,237
2023-04-12 2023-04-06 0.500 1,679,237 +224,000 0.05% 839,618
2022-08-26 2022-08-24 0.500 1,455,237 +460,000 0.04% 727,618
2022-01-05 2022-01-03 0.500 995,237 -141,000 0.03% 497,618
2021-12-22 2021-12-20 0.500 1,136,237 -500,000 0.03% 568,118
2021-11-08 2021-11-04 0.500 1,636,237 +641,000 0.05% 818,118
2021-10-29 2021-10-27 0.500 995,237 +95,000 0.03% 497,618
2021-09-24 2021-09-21 0.500 900,237 +18,000 0.03% 450,118
2021-09-23 2021-09-20 0.500 882,237 +731,150 0.02% 441,118
2021-09-21 2021-09-17 3.850 151,087 -83,700 0.00% 581,685
2021-09-20 2021-09-16 3.930 234,787 -61,000 0.01% 922,713
2021-09-17 2021-09-15 4.050 295,787 +18,000 0.01% 1,197,937
2021-09-16 2021-09-14 4.150 277,787 -19,000 0.01% 1,152,816
2021-09-14 2021-09-10 4.010 296,787 -2,000 0.01% 1,190,116
2021-09-13 2021-09-09 3.990 298,787 +1,000 0.01% 1,192,160
2021-09-10 2021-09-08 4.140 297,787 -3,000 0.01% 1,232,838
2021-09-09 2021-09-07 4.030 300,787 -36,000 0.01% 1,212,172
2021-09-08 2021-09-06 4.050 336,787 -18,735,213 0.01% 1,363,987
2021-09-07 2021-09-03 4.348 19,072,000 +50,000 0.53% 82,920,640
2021-09-06 2021-09-02 4.327 19,022,000 +18,574,936 0.53% 82,306,594
2021-09-03 2021-09-01 4.327 447,064 -40,282 0.01% 1,934,408
2021-09-01 2021-08-30 4.379 487,346 +26,855 0.01% 2,134,111
2021-08-31 2021-08-27 4.348 460,491 -2,583,850 0.01% 2,002,108
2021-08-30 2021-08-26 4.400 3,044,341 +70,975 0.09% 13,394,796
2021-08-27 2021-08-25 4.358 2,973,366 -12,469 0.09% 12,958,508
2021-08-26 2021-08-24 4.285 2,985,835 -25,896 0.09% 12,794,932
2021-08-25 2021-08-23 4.171 3,011,731 +19,182 0.09% 12,560,488
2021-08-24 2021-08-20 4.150 2,992,549 -93,034 0.09% 12,418,087
2021-08-23 2021-08-19 4.171 3,085,583 +2,484,417 0.09% 12,868,490
2021-08-20 2021-08-18 4.181 601,166 +33,569 0.02% 2,513,444
2021-08-19 2021-08-17 4.171 567,597 -149,622 0.02% 2,367,175
2021-08-18 2021-08-16 4.296 717,219 -80,565 0.02% 3,080,912
2021-08-17 2021-08-13 4.223 797,784 -45,078 0.02% 3,368,765
2021-08-16 2021-08-12 4.389 842,862 +188,945 0.02% 3,699,721
2021-08-13 2021-08-11 4.327 653,917 +162,090 0.02% 2,829,444
2021-08-12 2021-08-10 4.264 491,827 +4,795 0.01% 2,097,326
2021-08-11 2021-08-09 4.171 487,032 -49,874 0.01% 2,031,177
2021-08-10 2021-08-06 4.181 536,906 +13,428 0.02% 2,244,776
2021-08-09 2021-08-05 4.150 523,478 +29,733 0.02% 2,172,260
2021-08-06 2021-08-04 4.181 493,745 +31,650 0.01% 2,064,322
2021-08-05 2021-08-03 4.223 462,095 -31,650 0.01% 1,951,267
2021-08-04 2021-08-02 4.348 493,745 -37,406 0.01% 2,146,689
2021-08-03 2021-07-30 4.118 531,151 -28,773 0.02% 2,187,487
2021-08-02 2021-07-29 4.212 559,924 -21,101 0.02% 2,358,527
2021-07-30 2021-07-28 4.442 581,025 -9,591 0.02% 2,580,684
2021-07-29 2021-07-27 4.160 590,616 -7,673 0.02% 2,457,019
2021-07-28 2021-07-26 4.223 598,289 +62,343 0.02% 2,526,367
2021-07-27 2021-07-23 4.358 535,946 +41,241 0.02% 2,335,757
2021-07-26 2021-07-22 4.348 494,705 +21,101 0.01% 2,150,863
2021-07-23 2021-07-21 4.202 473,604 +13,427 0.01% 1,989,989
2021-07-22 2021-07-20 4.191 460,177 +23,019 0.01% 1,928,774
2021-07-21 2021-07-19 4.264 437,158 -14,387 0.01% 1,864,198
2021-07-20 2021-07-16 4.275 451,545 -23,977 0.01% 1,930,257
2021-07-19 2021-07-15 4.275 475,522 +14,386 0.01% 2,032,754
2021-07-16 2021-07-14 4.244 461,136 +11,510 0.01% 1,956,833
2021-07-15 2021-07-13 4.296 449,626 +18,223 0.01% 1,931,430
2021-07-14 2021-07-12 4.348 431,403 -245,533 0.01% 1,875,640
2021-07-13 2021-07-09 4.264 676,936 -92,075 0.02% 2,886,697
2021-07-12 2021-07-08 4.285 769,011 -224,432 0.02% 3,295,374
2021-07-09 2021-07-07 4.244 993,443 -129,480 0.03% 4,215,681
2021-07-08 2021-07-06 4.275 1,122,923 -189,905 0.03% 4,800,254
2021-07-07 2021-07-05 4.442 1,312,828 +132,871 0.04% 5,831,064
2021-07-06 2021-07-02 4.337 1,179,957 -11,509 0.03% 5,117,877
2021-07-05 2021-06-30 4.369 1,191,466 -13,428 0.03% 5,205,063
2021-07-02 2021-06-29 4.358 1,204,894 +11,509 0.04% 5,251,163
2021-06-30 2021-06-28 4.389 1,193,385 -959 0.03% 5,238,332
2021-06-29 2021-06-25 4.358 1,194,344 -7,673 0.03% 5,205,184
2021-06-28 2021-06-24 4.316 1,202,017 -4,795 0.04% 5,188,494
2021-06-25 2021-06-23 4.296 1,206,812 -7,673 0.04% 5,184,026
2021-06-24 2021-06-22 4.379 1,214,485 -43,160 0.04% 5,318,287
2021-06-23 2021-06-21 4.358 1,257,645 +43,160 0.04% 5,481,062
2021-06-22 2021-06-18 4.275 1,214,485 +26,855 0.04% 5,191,661
2021-06-21 2021-06-17 4.316 1,187,630 -24,937 0.03% 5,126,392
2021-06-18 2021-06-16 4.223 1,212,567 +26,855 0.04% 5,120,249
2021-06-17 2021-06-15 4.254 1,185,712 -46,037 0.03% 5,043,938
2021-06-16 2021-06-11 4.337 1,231,749 +19,182 0.04% 5,342,517
2021-06-15 2021-06-10 4.400 1,212,567 -261,212 0.04% 5,335,174
2021-06-11 2021-06-09 4.327 1,473,779 +37,405 0.04% 6,376,918
2021-06-10 2021-06-08 4.452 1,436,374 +140,031 0.04% 6,394,782
2021-06-09 2021-06-07 4.379 1,296,343 +46,996 0.04% 5,676,747
2021-06-08 2021-06-04 4.410 1,249,347 +10,550 0.04% 5,510,028
2021-06-07 2021-06-03 4.410 1,238,797 +9,591 0.04% 5,463,499
2021-06-04 2021-06-02 4.400 1,229,206 -111,683 0.04% 5,408,383
2021-06-03 2021-06-01 4.379 1,340,889 +46,037 0.04% 5,871,816
2021-06-02 2021-05-31 4.327 1,294,852 +55,629 0.04% 5,602,716
2021-06-01 2021-05-28 4.389 1,239,223 -44,120 0.04% 5,439,537
2021-05-31 2021-05-27 4.369 1,283,343 +123,726 0.04% 5,606,439
2021-05-28 2021-05-26 4.316 1,159,617 -89,863 0.03% 5,005,475
2021-05-27 2021-05-25 4.296 1,249,480 +21,100 0.04% 5,367,312
2021-05-26 2021-05-24 4.275 1,228,380 +445,029 0.04% 5,251,060
2021-05-25 2021-05-21 4.337 783,351 +12,468 0.02% 3,397,661
2021-05-24 2021-05-20 4.254 770,883 +33,569 0.02% 3,279,284
2021-05-21 2021-05-18 4.316 737,314 +76,729 0.02% 3,182,608
2021-05-20 2021-05-17 4.337 660,585 -91,116 0.02% 2,865,183
2021-05-18 2021-05-14 4.275 751,701 +17,264 0.02% 3,213,360
2021-05-17 2021-05-13 4.275 734,437 -242,094 0.02% 3,139,560
2021-05-14 2021-05-12 4.327 976,531 +38,364 0.03% 4,225,367
2021-05-13 2021-05-11 4.535 938,167 +3,837 0.03% 4,255,002
2021-05-12 2021-05-10 4.369 934,330 +100,707 0.03% 4,081,734
2021-05-11 2021-05-07 4.316 833,623 +166,885 0.02% 3,598,325
2021-05-10 2021-05-06 4.202 666,738 -458,301 0.02% 2,801,500
2021-05-07 2021-05-05 4.431 1,125,039 +217,718 0.03% 4,985,249
2021-05-06 2021-05-04 4.400 907,321 +23,019 0.03% 3,992,122
2021-05-05 2021-05-03 4.181 884,302 -192,782 0.03% 3,697,220
2021-05-04 2021-04-30 4.171 1,077,084 -52,751 0.03% 4,492,002
2021-05-03 2021-04-29 4.098 1,129,835 -105,502 0.03% 4,629,541
2021-04-30 2021-04-28 4.150 1,235,337 -57,547 0.04% 5,126,239
2021-04-29 2021-04-27 4.160 1,292,884 +6,714 0.04% 5,378,520
2021-04-28 2021-04-26 4.202 1,286,170 +19,182 0.04% 5,404,229
2021-04-27 2021-04-23 4.150 1,266,988 +16,305 0.04% 5,257,580
2021-04-26 2021-04-22 4.171 1,250,683 +11,509 0.04% 5,216,000
2021-04-23 2021-04-21 4.233 1,239,174 +12,469 0.04% 5,245,522
2021-04-22 2021-04-20 4.233 1,226,705 -14,387 0.04% 5,192,739
2021-04-21 2021-04-19 4.379 1,241,092 +46,038 0.04% 5,434,801
2021-04-20 2021-04-16 4.223 1,195,054 -2,878 0.03% 5,046,298
2021-04-19 2021-04-15 4.410 1,197,932 +22,060 0.03% 5,283,271
2021-04-16 2021-04-14 4.254 1,175,872 +51,792 0.03% 5,002,079
2021-04-15 2021-04-13 4.212 1,124,080 +36,446 0.03% 4,734,880
2021-04-14 2021-04-12 4.139 1,087,634 -97,829 0.03% 4,501,981
2021-04-13 2021-04-09 4.066 1,185,463 -66,179 0.03% 4,820,399
2021-04-12 2021-04-08 4.139 1,251,642 -21,101 0.04% 5,180,850
2021-04-09 2021-04-07 4.087 1,272,743 +5,755 0.04% 5,201,842
2021-04-08 2021-04-01 4.150 1,266,988 +231,914 0.04% 5,257,580
2021-04-07 2021-03-31 4.118 1,035,074 -47,956 0.03% 4,262,838
2021-04-01 2021-03-30 4.212 1,083,030 +7,673 0.03% 4,561,968
2021-03-31 2021-03-29 4.358 1,075,357 -69,056 0.03% 4,686,615
2021-03-30 2021-03-26 4.254 1,144,413 +12,468 0.03% 4,868,255
2021-03-29 2021-03-25 4.369 1,131,945 +74,811 0.03% 4,945,039
2021-03-26 2021-03-24 4.285 1,057,134 +15,346 0.03% 4,530,042
2021-03-25 2021-03-23 4.254 1,041,788 -69,056 0.03% 4,431,695
2021-03-24 2021-03-22 4.181 1,110,844 -264,524 0.03% 4,644,381
2021-03-23 2021-03-19 4.191 1,375,368 +26,856 0.04% 5,764,682
2021-03-22 2021-03-18 4.160 1,348,512 +18,223 0.04% 5,609,938
2021-03-19 2021-03-17 4.233 1,330,289 +10,550 0.04% 5,631,219
2021-03-18 2021-03-16 4.181 1,319,739 +21,100 0.04% 5,517,760
2021-03-17 2021-03-15 4.171 1,298,639 -2,877 0.04% 5,416,002
2021-03-16 2021-03-12 4.400 1,301,516 +89,198 0.04% 5,726,540
2021-03-15 2021-03-11 4.160 1,212,318 -65,220 0.04% 5,043,358
2021-03-12 2021-03-10 4.150 1,277,538 +5,755 0.04% 5,301,359
2021-03-11 2021-03-09 4.150 1,271,783 -2,878 0.04% 5,277,478
2021-03-10 2021-03-08 4.150 1,274,661 +19,182 0.04% 5,289,421
2021-03-09 2021-03-05 4.160 1,255,479 +23,019 0.04% 5,222,912
2021-03-08 2021-03-04 4.202 1,232,460 -36,446 0.04% 5,178,551
2021-03-05 2021-03-03 4.118 1,268,906 +5,755 0.04% 5,225,850
2021-03-04 2021-03-02 4.118 1,263,151 -100,707 0.04% 5,202,148
2021-03-03 2021-03-01 4.212 1,363,858 -7,673 0.04% 5,744,879
2021-03-02 2021-02-26 4.098 1,371,531 +56,587 0.04% 5,619,899
2021-03-01 2021-02-25 4.202 1,314,944 +16,305 0.04% 5,525,132
2021-02-26 2021-02-24 4.150 1,298,639 -38,364 0.04% 5,388,922
2021-02-25 2021-02-23 4.171 1,337,003 +5,755 0.04% 5,576,000
2021-02-24 2021-02-22 4.129 1,331,248 +19,182 0.04% 5,496,478
2021-02-23 2021-02-19 4.191 1,312,066 +25,896 0.04% 5,499,359
2021-02-22 2021-02-18 4.202 1,286,170 +5,755 0.04% 5,404,229
2021-02-19 2021-02-17 4.233 1,280,415 -1,919 0.04% 5,420,098
2021-02-18 2021-02-16 4.233 1,282,334 +25,896 0.04% 5,428,221
2021-02-17 2021-02-11 4.223 1,256,438 +36,447 0.04% 5,305,501
2021-02-16 2021-02-09 4.191 1,219,991 +9,591 0.04% 5,113,438
2021-02-10 2021-02-08 4.171 1,210,400 -10,550 0.04% 5,047,999
2021-02-09 2021-02-05 4.118 1,220,950 +7,672 0.04% 5,028,348
2021-02-08 2021-02-04 4.108 1,213,278 -114,134 0.04% 4,984,102
2021-02-05 2021-02-03 4.191 1,327,412 -5,755 0.04% 5,563,680
2021-02-04 2021-02-02 4.233 1,333,167 +91,116 0.04% 5,643,401
2021-02-03 2021-02-01 4.171 1,242,051 -60,424 0.04% 5,180,000
2021-02-02 2021-01-29 4.223 1,302,475 -23,019 0.04% 5,499,900
2021-02-01 2021-01-28 4.285 1,325,494 -18,223 0.04% 5,680,021
2021-01-29 2021-01-27 4.462 1,343,717 -19,182 0.04% 5,996,280
2021-01-28 2021-01-26 4.389 1,362,899 +4,795 0.04% 5,982,409
2021-01-27 2021-01-25 4.400 1,358,104 +31,651 0.04% 5,975,522
2021-01-26 2021-01-22 4.504 1,326,453 -37,158,728 0.04% 5,974,561
2021-01-25 2021-01-21 4.337 38,485,181 +47,956 1.12% 166,923,398
2021-01-22 2021-01-20 4.483 38,437,225 +81,524 1.12% 172,326,011
2021-01-21 2021-01-19 4.327 38,355,701 +57,547 1.12% 165,961,891
2021-01-20 2021-01-18 4.275 38,298,154 +3,836 1.12% 163,716,349
2021-01-19 2021-01-15 4.264 38,294,318 -11,307,267 1.12% 163,300,683
2021-01-18 2021-01-14 4.191 49,601,585 +11,333,259 1.45% 207,898,790
2021-01-15 2021-01-13 4.285 38,268,326 -8,632 1.12% 163,987,838
2021-01-14 2021-01-12 4.181 38,276,958 +959 1.12% 160,033,956
2021-01-13 2021-01-11 4.202 38,275,999 -18,223 1.12% 160,828,101
2021-01-12 2021-01-08 4.233 38,294,222 +25,896 1.12% 162,102,472
2021-01-11 2021-01-07 4.171 38,268,326 +37,178,086 1.12% 159,598,869
2021-01-08 2021-01-06 4.233 1,090,240 +3,837 0.03% 4,615,072
2021-01-07 2021-01-05 4.223 1,086,403 +6,714 0.03% 4,587,503
2021-01-06 2021-01-04 4.191 1,079,689 -1,919 0.03% 4,525,380
2021-01-05 2020-12-31 4.275 1,081,608 +60,424 0.03% 4,623,641
2021-01-04 2020-12-29 4.223 1,021,184 +6,714 0.03% 4,312,106
2020-12-30 2020-12-28 4.254 1,014,470 -180,969 0.03% 4,315,486
2020-12-29 2020-12-24 4.233 1,195,439 -19,182 0.03% 5,060,388
2020-12-28 2020-12-22 4.244 1,214,621 -3,837 0.04% 5,154,251
2020-12-23 2020-12-21 4.254 1,218,458 -3,836 0.04% 5,183,237
2020-12-22 2020-12-18 4.254 1,222,294 +27,814 0.04% 5,199,555
2020-12-21 2020-12-17 4.202 1,194,480 +124,685 0.03% 5,018,966
2020-12-18 2020-12-16 4.264 1,069,795 +36,446 0.03% 4,561,989
2020-12-17 2020-12-15 4.316 1,033,349 -7,673 0.03% 4,460,440
2020-12-16 2020-12-14 4.275 1,041,022 +7,673 0.03% 4,450,145
2020-12-15 2020-12-11 4.285 1,033,349 -251,080 0.03% 4,428,118
2020-12-14 2020-12-10 4.223 1,284,429 -17,264 0.04% 5,423,698
2020-12-11 2020-12-09 4.212 1,301,693 +100,706 0.04% 5,483,026
2020-12-10 2020-12-08 4.264 1,200,987 -14,386 0.04% 5,121,439
2020-12-09 2020-12-07 4.275 1,215,373 -18,223 0.04% 5,195,457
2020-12-08 2020-12-04 4.202 1,233,596 -17,264 0.04% 5,183,324
2020-12-07 2020-12-03 4.316 1,250,860 +2,877 0.04% 5,399,324
2020-12-04 2020-12-02 4.223 1,247,983 +46,037 0.04% 5,269,799
2020-12-03 2020-12-01 4.296 1,201,946 +40,283 0.04% 5,163,124
2020-12-02 2020-11-30 4.337 1,161,663 -1,918 0.03% 5,038,530
2020-12-01 2020-11-27 4.296 1,163,581 +149,621 0.03% 4,998,322
2020-11-30 2020-11-26 4.421 1,013,960 +40,283 0.03% 4,482,466
2020-11-27 2020-11-25 4.369 973,677 -236,433 0.03% 4,253,626
2020-11-26 2020-11-24 4.327 1,210,110 -11,509 0.04% 5,236,044
2020-11-25 2020-11-23 4.337 1,221,619 -6,714 0.04% 5,298,580
2020-11-24 2020-11-20 4.285 1,228,333 +22,060 0.04% 5,263,666
2020-11-23 2020-11-19 4.358 1,206,273 +959 0.04% 5,257,173
2020-11-20 2020-11-18 4.358 1,205,314 -6,714 0.04% 5,252,993
2020-11-19 2020-11-17 4.369 1,212,028 +28,774 0.04% 5,294,891
2020-11-18 2020-11-16 4.327 1,183,254 +24,936 0.03% 5,119,841
2020-11-17 2020-11-13 4.348 1,158,318 -12,265,567 0.03% 5,036,098
2020-11-16 2020-11-12 4.306 13,423,885 +12,488,606 0.39% 57,804,098
2020-11-13 2020-11-11 4.358 935,279 +581,990 0.03% 4,076,128
2020-11-12 2020-11-10 4.358 353,289 +1,918 0.01% 1,539,702
2020-11-11 2020-11-09 4.358 351,371 -11,509 0.01% 1,531,343
2020-11-10 2020-11-06 4.369 362,880 +14,386 0.01% 1,585,285
2020-11-09 2020-11-05 4.389 348,494 +82,484 0.01% 1,529,705
2020-11-06 2020-11-04 4.483 266,010 +4,796 0.01% 1,192,605
2020-11-05 2020-11-03 4.327 261,214 +8,632 0.01% 1,130,251
2020-11-04 2020-11-02 4.285 252,582 +7,673 0.01% 1,082,367
2020-11-03 2020-10-30 4.348 244,909 +30,691 0.01% 1,064,808
2020-11-02 2020-10-29 4.462 214,218 +23,978 0.01% 955,939
2020-10-29 2020-10-27 4.567 190,240 +1,918 0.01% 868,773
2020-10-28 2020-10-23 4.483 188,322 +3,837 0.01% 844,306
2020-10-27 2020-10-22 4.608 184,485 +71,358 0.01% 850,185
2020-10-23 2020-10-21 4.421 113,127 -199,544 0.00% 500,106
2020-10-22 2020-10-20 4.483 312,671 -4,795 0.01% 1,401,801
2020-10-21 2020-10-19 4.410 317,466 +3,836 0.01% 1,400,129
2020-10-20 2020-10-16 4.421 313,630 +26,855 0.01% 1,386,481
2020-10-19 2020-10-15 4.327 286,775 +49,874 0.01% 1,240,851
2020-10-16 2020-10-14 4.264 236,901 +10,550 0.01% 1,010,231
2020-10-15 2020-10-12 4.264 226,351 +7,673 0.01% 965,242
2020-10-14 2020-10-09 4.212 218,678 -2,877 0.01% 921,121
2020-10-12 2020-10-08 4.212 221,555 +77,688 0.01% 933,240
2020-10-09 2020-10-07 4.223 143,867 +5,755 0.00% 607,500
2020-10-08 2020-10-06 4.212 138,112 +3,836 0.00% 581,759
2020-10-07 2020-10-05 4.139 134,276 +10,550 0.00% 555,801
2020-10-05 2020-09-29 4.139 123,726 +32,610 0.00% 512,132
2020-09-30 2020-09-28 4.171 91,116 +32,610 0.00% 380,001
2020-09-29 2020-09-25 4.118 58,506 -58,728 0.00% 240,951
2020-09-28 2020-09-24 4.118 117,234 -2,878 0.00% 482,815
2020-09-25 2020-09-23 4.150 120,112 -12,468 0.00% 498,425
2020-09-24 2020-09-22 4.150 132,580 +15,346 0.00% 550,163
2020-09-23 2020-09-21 4.202 117,234 +50,833 0.00% 492,594
2020-09-21 2020-09-17 4.139 66,401 +20,344 0.00% 274,850
2020-09-18 2020-09-16 4.160 46,057 -7,655,539 0.00% 191,601
2020-09-17 2020-09-15 4.171 7,701,596 +7,672,901 0.22% 32,119,670
2020-09-14 2020-09-10 4.118 28,695 -9,591 0.00% 118,177
2020-09-11 2020-09-09 4.139 38,286 -22,059 0.00% 158,475
2020-09-10 2020-09-08 4.160 60,345 -655,074 0.00% 251,041
2020-09-09 2020-09-07 4.160 715,419 -16,305 0.02% 2,976,211
2020-09-08 2020-09-04 4.171 731,724 +1,049 0.02% 3,051,671
2020-09-04 2020-09-02 4.233 730,675 +37,405 0.02% 3,093,005
2020-09-03 2020-09-01 4.191 693,270 -6,357 0.02% 2,905,754
2020-09-02 2020-08-31 4.223 699,627 -959 0.02% 2,954,282
2020-09-01 2020-08-28 4.212 700,586 -5,754 0.02% 2,951,027
2020-08-31 2020-08-27 4.181 706,340 -12,469 0.02% 2,953,171
2020-08-27 2020-08-25 4.212 718,809 -39,102 0.02% 3,027,786
2020-08-26 2020-08-24 4.244 757,911 +3,836 0.02% 3,216,199
2020-08-25 2020-08-21 4.285 754,075 -21,100 0.02% 3,231,370
2020-08-21 2020-08-19 4.254 775,175 +35,967 0.02% 3,297,542
2020-08-20 2020-08-18 4.264 739,208 +10,070 0.02% 3,152,248
2020-08-12 2020-08-10 4.223 729,138 -8,632 0.02% 3,078,897
2020-08-11 2020-08-07 4.244 737,770 +46,038 0.02% 3,130,731
2020-08-10 2020-08-06 4.181 691,732 +18,748 0.02% 2,892,095
2020-08-07 2020-08-05 4.223 672,984 -9,794 0.02% 2,841,778
2020-08-06 2020-08-04 4.264 682,778 +10,589 0.02% 2,911,610
2020-08-05 2020-08-03 4.244 672,189 +810 0.02% 2,852,438
2020-08-04 2020-07-31 4.233 671,379 -19,880 0.02% 2,842,000
2020-08-03 2020-07-30 4.233 691,259 -42 0.02% 2,926,154
2020-07-31 2020-07-29 4.296 691,301 -7,734 0.02% 2,969,578
2020-07-30 2020-07-28 4.223 699,035 -2,076 0.02% 2,951,782
2020-07-29 2020-07-27 4.223 701,111 -9,119 0.02% 2,960,548
2020-07-28 2020-07-24 4.181 710,230 -4,567 0.02% 2,969,434
2020-07-27 2020-07-23 4.254 714,797 +24,379 0.02% 3,040,698
2020-07-24 2020-07-22 4.296 690,418 +17,264 0.02% 2,965,785
2020-07-22 2020-07-20 4.254 673,154 +1,775 0.02% 2,863,551
2020-07-21 2020-07-17 4.223 671,379 -10,388 0.02% 2,835,000
2020-07-20 2020-07-16 4.233 681,767 -9,753 0.02% 2,885,974
2020-07-17 2020-07-15 4.275 691,520 -782 0.02% 2,956,099
2020-07-16 2020-07-14 4.254 692,302 -6,714 0.02% 2,945,005
2020-07-15 2020-07-13 4.296 699,016 -196,618 0.02% 3,002,719
2020-07-14 2020-07-10 4.358 895,634 +204,114 0.03% 3,903,347
2020-07-13 2020-07-09 4.337 691,520 -147,512 0.02% 2,999,359
2020-07-10 2020-07-08 4.327 839,032 +146,553 0.02% 3,630,421
2020-07-09 2020-07-07 4.337 692,479 -959 0.02% 3,003,518
2020-07-08 2020-07-06 4.327 693,438 -46,817 0.02% 3,000,448
2020-07-07 2020-07-03 4.296 740,255 +22,839 0.02% 3,179,867
2020-07-06 2020-07-02 4.379 717,416 -13,428 0.02% 3,141,599
2020-07-03 2020-06-30 4.316 730,844 -5,755 0.02% 3,154,680
2020-07-02 2020-06-29 4.348 736,599 -18,223 0.02% 3,202,562
2020-06-30 2020-06-26 4.389 754,822 -9,591 0.02% 3,313,271
2020-06-29 2020-06-24 4.348 764,413 -17,264 0.02% 3,323,491
2020-06-26 2020-06-23 4.379 781,677 -959 0.02% 3,423,001
2020-06-24 2020-06-22 4.494 782,636 -39,324 0.02% 3,516,960
2020-06-23 2020-06-19 4.442 821,960 +150,581 0.02% 3,650,822
2020-06-22 2020-06-18 4.494 671,379 -683,780 0.02% 3,017,000
2020-06-19 2020-06-17 4.452 1,355,159 -67,396,917 0.04% 6,033,211
2020-06-18 2020-06-16 4.296 68,752,076 -9,592 2.01% 295,333,958
2020-06-17 2020-06-15 4.275 68,761,668 +67,932,848 2.01% 293,941,302
2020-06-16 2020-06-12 4.469 828,820 +86,608 0.02% 3,704,290
2020-06-15 2020-06-11 4.394 742,212 +42,985 0.02% 3,261,120
2020-06-12 2020-06-10 4.383 699,227 -48,168 0.02% 3,064,705
2020-06-11 2020-06-09 4.502 747,395 +75,031 0.02% 3,364,579
2020-06-10 2020-06-08 4.513 672,364 +136 0.02% 3,034,067
2020-06-09 2020-06-05 4.480 672,228 -2,931 0.02% 3,011,682
2020-06-08 2020-06-04 4.426 675,159 +24,084 0.02% 2,988,370
2020-06-05 2020-06-03 4.448 651,075 -9,253 0.02% 2,895,828
2020-06-04 2020-06-02 4.448 660,328 -56,635 0.02% 2,936,983
2020-06-03 2020-06-01 4.405 716,963 +19,453 0.02% 3,157,922
2020-06-02 2020-05-29 4.307 697,510 +24,084 0.02% 3,004,469
2020-06-01 2020-05-28 4.340 673,426 +25,010 0.02% 2,922,539
2020-05-29 2020-05-27 4.361 648,416 -31,494 0.02% 2,828,001
2020-05-28 2020-05-26 4.437 679,910 -33,082 0.02% 3,016,739
2020-05-27 2020-05-25 4.426 712,992 -18,867 0.02% 3,155,825
2020-05-26 2020-05-22 4.426 731,859 +56,814 0.02% 3,239,334
2020-05-25 2020-05-21 4.534 675,045 -10,516 0.02% 3,060,740
2020-05-22 2020-05-20 4.480 685,561 -5,558 0.02% 3,071,416
2020-05-21 2020-05-19 4.523 691,119 +6,577 0.02% 3,126,161
2020-05-20 2020-05-18 4.405 684,542 +29,642 0.02% 3,015,121
2020-05-19 2020-05-15 4.415 654,900 +6,484 0.02% 2,891,630
2020-05-18 2020-05-14 4.469 648,416 -1,598 0.02% 2,898,001
2020-05-15 2020-05-13 4.415 650,014 -5,644 0.02% 2,870,057
2020-05-14 2020-05-12 4.426 655,658 -32,332 0.02% 2,902,055
2020-05-11 2020-05-07 4.437 687,990 +26,862 0.02% 3,052,589
2020-05-08 2020-05-06 4.469 661,128 +1,853 0.02% 2,954,815
2020-05-07 2020-05-05 4.459 659,275 -926 0.02% 2,939,416
2020-05-06 2020-05-04 4.426 660,201 +10,189 0.02% 2,922,163
2020-05-04 2020-04-28 4.513 650,012 +939 0.02% 2,933,203
2020-04-27 2020-04-23 4.534 649,073 -56,774 0.02% 2,942,980
2020-04-24 2020-04-22 4.469 705,847 +1,853 0.02% 3,154,680
2020-04-23 2020-04-21 4.448 703,994 +22,231 0.02% 3,131,199
2020-04-22 2020-04-20 4.469 681,763 +19,453 0.02% 3,047,040
2020-04-21 2020-04-17 4.513 662,310 -1,853 0.02% 2,988,698
2020-04-20 2020-04-16 4.426 664,163 -4,632 0.02% 2,939,700
2020-04-17 2020-04-15 4.480 668,795 -8,336 0.02% 2,996,302
2020-04-15 2020-04-09 4.610 677,131 -8,337 0.02% 3,121,368
2020-04-14 2020-04-08 4.567 685,468 +646,563 0.02% 3,130,199
2020-04-09 2020-04-07 4.545 38,905 -4,631 0.00% 176,820
2020-04-03 2020-04-01 4.415 43,536 -21,306 0.00% 192,228
2020-04-02 2020-03-31 4.545 64,842 +64,027 0.00% 294,702
2020-04-01 2020-03-30 4.502 815 -80,700 0.00% 3,669
2020-03-31 2020-03-27 4.415 81,515 +79,799 0.00% 359,919
2020-03-30 2020-03-26 4.502 1,716 -1,184 0.00% 7,725
2020-03-27 2020-03-25 4.351 2,900 +1,469 0.00% 12,617
2020-03-26 2020-03-24 4.275 1,431 -36 0.00% 6,118
2020-03-25 2020-03-23 4.275 1,467 -709 0.00% 6,271
2020-03-24 2020-03-20 4.167 2,176 -64,414 0.00% 9,068
2020-03-23 2020-03-19 4.016 66,590 -855,908 0.00% 267,422
2020-03-20 2020-03-18 4.092 922,498 +100,782 0.03% 3,774,410
2020-03-19 2020-03-17 4.059 821,716 +124,681 0.02% 3,335,447
2020-03-18 2020-03-16 4.243 697,035 -34,830 0.02% 2,957,274
2020-03-16 2020-03-12 4.297 731,865 +35,200 0.02% 3,144,550
2020-03-13 2020-03-11 4.340 696,665 +926 0.02% 3,023,392
2020-03-12 2020-03-10 4.361 695,739 -58,605 0.02% 3,034,395
2020-03-11 2020-03-09 4.437 754,344 +58,543 0.02% 3,347,000
2020-03-10 2020-03-06 4.620 695,801 -143,247 0.02% 3,214,943
2020-03-09 2020-03-05 4.674 839,048 +700,289 0.03% 3,922,104
2020-03-06 2020-03-04 4.642 138,759 -43,669 0.00% 644,131
2020-03-05 2020-03-03 4.480 182,428 +926 0.01% 817,305
2020-03-02 2020-02-27 4.405 181,502 -136,167 0.01% 799,440
2020-02-27 2020-02-25 4.426 317,669 +40,757 0.01% 1,406,058
2020-02-26 2020-02-24 4.513 276,912 -926 0.01% 1,249,576
2020-02-21 2020-02-19 4.383 277,838 -926 0.01% 1,217,761
2020-02-17 2020-02-13 4.318 278,764 +926 0.01% 1,203,763
2020-02-13 2020-02-11 4.383 277,838 +926 0.01% 1,217,761
2020-02-12 2020-02-10 4.394 276,912 -926 0.01% 1,216,692
2020-02-11 2020-02-07 4.351 277,838 +1,853 0.01% 1,208,763
2020-02-07 2020-02-05 4.318 275,985 +926 0.01% 1,191,763
2020-02-06 2020-02-04 4.340 275,059 -926 0.01% 1,193,703
2020-02-04 2020-01-31 4.307 275,985 +1,503 0.01% 1,188,784
2020-02-03 2020-01-30 4.318 274,482 -926 0.01% 1,185,273
2020-01-31 2020-01-29 4.307 275,408 +255,105 0.01% 1,186,298
2020-01-30 2020-01-24 4.361 20,303 +1,093 0.00% 88,549
2020-01-29 2020-01-22 4.351 19,210 -25,926 0.00% 83,575
2020-01-23 2020-01-21 4.318 45,136 -40,642 0.00% 194,907
2020-01-22 2020-01-20 4.383 85,778 +64,842 0.00% 375,964
2020-01-21 2020-01-17 4.394 20,936 +1,690 0.00% 91,988
2020-01-20 2020-01-16 4.361 19,246 -823 0.00% 83,939
2020-01-17 2020-01-15 4.372 20,069 -61,976 0.00% 87,746
2020-01-16 2020-01-14 4.372 82,045 +926 0.00% 358,717
2020-01-15 2020-01-13 4.383 81,119 +927 0.00% 355,544
2020-01-14 2020-01-10 4.426 80,192 +60,210 0.00% 354,944
2020-01-13 2020-01-09 4.351 19,982 -55,144 0.00% 86,934
2020-01-09 2020-01-07 4.329 75,126 +74,104 0.00% 325,221
2020-01-08 2020-01-06 4.340 1,022 -101,093 0.00% 4,435
2020-01-07 2020-01-03 4.329 102,115 +50,020 0.00% 442,057
2020-01-06 2020-01-02 4.351 52,095 -62,583 0.00% 226,645
2020-01-03 2019-12-31 4.372 114,678 -16,867 0.00% 501,395
2020-01-02 2019-12-27 4.361 131,545 +73,178 0.00% 573,720
2019-12-30 2019-12-24 4.394 58,367 +18,618 0.00% 256,452
2019-12-27 2019-12-20 4.372 39,749 +1,587 0.00% 173,790
2019-12-23 2019-12-19 4.297 38,162 +37,052 0.00% 163,968
2019-12-18 2019-12-16 4.307 1,110 -28,321 0.00% 4,781
2019-12-17 2019-12-13 4.329 29,431 +14,821 0.00% 127,407
2019-12-16 2019-12-12 4.297 14,610 -49,094 0.00% 62,774
2019-12-09 2019-12-05 4.297 63,704 +926 0.00% 273,712
2019-12-03 2019-11-29 4.297 62,778 +57,431 0.00% 269,734
2019-12-02 2019-11-28 4.297 5,347 -1,852 0.00% 22,974
2019-11-29 2019-11-27 4.329 7,199 -620,041 0.00% 31,165
2019-11-28 2019-11-26 4.297 627,240 -62,095,872 0.02% 2,695,016
2019-11-27 2019-11-25 4.286 62,723,112 +62,711,070 1.92% 268,820,609
2019-11-26 2019-11-22 4.307 12,042 +926 0.00% 51,870
2019-11-25 2019-11-21 4.297 11,116 +3,706 0.00% 47,761
2019-11-21 2019-11-19 4.297 7,410 +7,410 0.00% 31,838
2019-11-19 2019-11-15 4.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top