History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,312,000 | +0 | 0.66% | 276,224 |
| 2025-10-13 | 2025-10-09 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-10-10 | 2025-10-08 | 0.048 | 5,312,000 | +0 | 0.66% | 254,976 |
| 2025-10-09 | 2025-10-06 | 0.048 | 5,312,000 | +0 | 0.66% | 254,976 |
| 2025-10-08 | 2025-10-03 | 0.048 | 5,312,000 | +0 | 0.66% | 254,976 |
| 2025-10-06 | 2025-10-02 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-10-03 | 2025-09-30 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-10-02 | 2025-09-29 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-30 | 2025-09-26 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-29 | 2025-09-25 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-26 | 2025-09-24 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-25 | 2025-09-23 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-24 | 2025-09-22 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-23 | 2025-09-19 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-22 | 2025-09-18 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-19 | 2025-09-17 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-16 | 2025-09-12 | 0.053 | 5,312,000 | +0 | 0.66% | 281,536 |
| 2025-09-15 | 2025-09-11 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-11 | 2025-09-09 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-10 | 2025-09-08 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-09 | 2025-09-05 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-08 | 2025-09-04 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-05 | 2025-09-03 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-04 | 2025-09-02 | 0.050 | 5,312,000 | +0 | 0.66% | 265,600 |
| 2025-09-03 | 2025-09-01 | 0.052 | 5,312,000 | +0 | 0.66% | 276,224 |
| 2025-09-02 | 2025-08-29 | 0.049 | 5,312,000 | +0 | 0.66% | 260,288 |
| 2025-09-01 | 2025-08-28 | 0.049 | 5,312,000 | +0 | 0.66% | 260,288 |
| 2025-08-29 | 2025-08-27 | 0.052 | 5,312,000 | -16,000 | 0.66% | 276,224 |
| 2025-05-27 | 2025-05-23 | 0.062 | 5,328,000 | -16,000 | 0.67% | 330,336 |
| 2025-05-13 | 2025-05-09 | 0.063 | 5,344,000 | -16,000 | 0.67% | 336,672 |
| 2025-03-10 | 2025-03-06 | 0.058 | 5,360,000 | -32,000 | 0.67% | 310,880 |
| 2024-12-23 | 2024-12-19 | 0.055 | 5,392,000 | -40,000 | 0.67% | 296,560 |
| 2024-11-05 | 2024-11-01 | 0.054 | 5,432,000 | -32,000 | 0.68% | 293,328 |
| 2024-07-02 | 2024-06-27 | 0.063 | 5,464,000 | -16,000 | 0.68% | 344,232 |
| 2024-06-17 | 2024-06-13 | 0.067 | 5,480,000 | -88,000 | 0.69% | 367,160 |
| 2024-05-30 | 2024-05-28 | 0.072 | 5,568,000 | -8,000 | 0.70% | 400,896 |
| 2024-05-07 | 2024-05-03 | 0.074 | 5,576,000 | -336,000 | 0.70% | 412,624 |
| 2024-03-27 | 2024-03-25 | 0.090 | 5,912,000 | -40,000 | 0.74% | 532,080 |
| 2024-03-13 | 2024-03-11 | 0.077 | 5,952,000 | -16,000 | 0.74% | 458,304 |
| 2024-02-29 | 2024-02-27 | 0.085 | 5,968,000 | +16,000 | 0.75% | 507,280 |
| 2024-02-20 | 2024-02-16 | 0.093 | 5,952,000 | -8,000 | 0.74% | 553,536 |
| 2024-02-07 | 2024-02-05 | 0.079 | 5,960,000 | -312,000 | 0.74% | 470,840 |
| 2024-01-17 | 2024-01-15 | 0.094 | 6,272,000 | -8,000 | 0.78% | 589,568 |
| 2024-01-05 | 2024-01-03 | 0.093 | 6,280,000 | +8,000 | 0.78% | 584,040 |
| 2024-01-02 | 2023-12-28 | 0.089 | 6,272,000 | -16,000 | 0.78% | 558,208 |
| 2023-08-07 | 2023-08-03 | 0.105 | 6,288,000 | -240,000 | 0.79% | 660,240 |
| 2023-08-04 | 2023-08-02 | 0.107 | 6,528,000 | -72,000 | 0.82% | 698,496 |
| 2023-07-28 | 2023-07-26 | 0.116 | 6,600,000 | -240,000 | 0.83% | 765,600 |
| 2023-07-18 | 2023-07-13 | 0.126 | 6,840,000 | +296,000 | 0.85% | 861,840 |
| 2023-07-06 | 2023-07-04 | 0.119 | 6,544,000 | +200,000 | 0.82% | 778,736 |
| 2023-05-19 | 2023-05-17 | 0.115 | 6,344,000 | -16,000 | 0.79% | 729,560 |
| 2023-03-20 | 2023-03-16 | 0.153 | 6,360,000 | -8,000 | 0.80% | 973,080 |
| 2023-02-13 | 2023-02-09 | 0.160 | 6,368,000 | -32,000 | 0.80% | 1,018,880 |
| 2023-01-30 | 2023-01-26 | 0.160 | 6,400,000 | -48,000 | 0.80% | 1,024,000 |
| 2023-01-26 | 2023-01-19 | 0.144 | 6,448,000 | +32,000 | 0.81% | 928,512 |
| 2022-09-26 | 2022-09-22 | 0.175 | 6,416,000 | -16,000 | 0.80% | 1,122,800 |
| 2022-08-05 | 2022-08-03 | 0.189 | 6,432,000 | -16,000 | 0.80% | 1,215,648 |
| 2022-06-13 | 2022-06-09 | 0.216 | 6,448,000 | -16,000 | 0.81% | 1,392,768 |
| 2022-05-30 | 2022-05-26 | 0.218 | 6,464,000 | -8,000 | 0.81% | 1,409,152 |
| 2022-05-27 | 2022-05-25 | 0.214 | 6,472,000 | -24,000 | 0.81% | 1,385,008 |
| 2022-04-22 | 2022-04-20 | 0.222 | 6,496,000 | -8,000 | 0.81% | 1,442,112 |
| 2022-04-19 | 2022-04-13 | 0.189 | 6,504,000 | -40,000 | 0.81% | 1,229,256 |
| 2022-02-08 | 2022-02-04 | 0.202 | 6,544,000 | -80,000 | 0.82% | 1,321,888 |
| 2022-02-04 | 2022-01-27 | 0.203 | 6,624,000 | +40,000 | 0.83% | 1,344,672 |
| 2022-01-28 | 2022-01-26 | 0.202 | 6,584,000 | -64,000 | 0.82% | 1,329,968 |
| 2022-01-21 | 2022-01-19 | 0.184 | 6,648,000 | +192,000 | 0.83% | 1,223,232 |
| 2021-12-09 | 2021-12-07 | 0.189 | 6,456,000 | -88,000 | 0.81% | 1,220,184 |
| 2021-12-08 | 2021-12-06 | 0.190 | 6,544,000 | -8,000 | 0.82% | 1,243,360 |
| 2021-12-03 | 2021-12-01 | 0.202 | 6,552,000 | -24,000 | 0.82% | 1,323,504 |
| 2021-09-23 | 2021-09-20 | 0.250 | 6,576,000 | -56,000 | 0.82% | 1,644,000 |
| 2021-09-10 | 2021-09-08 | 0.265 | 6,632,000 | -16,000 | 0.83% | 1,757,480 |
| 2021-09-06 | 2021-09-02 | 0.255 | 6,648,000 | -32,000 | 0.83% | 1,695,240 |
| 2021-09-01 | 2021-08-30 | 0.260 | 6,680,000 | -184,000 | 0.83% | 1,736,800 |
| 2021-08-12 | 2021-08-10 | 0.246 | 6,864,000 | -24,000 | 0.86% | 1,688,544 |
| 2021-07-23 | 2021-07-21 | 0.250 | 6,888,000 | -32,000 | 0.86% | 1,722,000 |
| 2021-07-12 | 2021-07-08 | 0.249 | 6,920,000 | -24,000 | 0.86% | 1,723,080 |
| 2021-06-29 | 2021-06-25 | 0.245 | 6,944,000 | +72,000 | 0.87% | 1,701,280 |
| 2021-06-22 | 2021-06-18 | 0.265 | 6,872,000 | -160,000 | 0.86% | 1,821,080 |
| 2021-06-10 | 2021-06-08 | 0.249 | 7,032,000 | +240,000 | 0.88% | 1,750,968 |
| 2021-05-28 | 2021-05-26 | 0.270 | 6,792,000 | -88,000 | 0.85% | 1,833,840 |
| 2021-05-26 | 2021-05-24 | 0.255 | 6,880,000 | +88,000 | 0.86% | 1,754,400 |
| 2021-05-12 | 2021-05-10 | 0.275 | 6,792,000 | -8,000 | 0.85% | 1,867,800 |
| 2021-05-05 | 2021-05-03 | 0.275 | 6,800,000 | -80,000 | 0.85% | 1,870,000 |
| 2021-05-04 | 2021-04-30 | 0.265 | 6,880,000 | -8,000 | 0.86% | 1,823,200 |
| 2021-04-30 | 2021-04-28 | 0.270 | 6,888,000 | -16,000 | 0.86% | 1,859,760 |
| 2021-04-29 | 2021-04-27 | 0.265 | 6,904,000 | -40,000 | 0.86% | 1,829,560 |
| 2021-04-28 | 2021-04-26 | 0.265 | 6,944,000 | +40,000 | 0.87% | 1,840,160 |
| 2021-04-21 | 2021-04-19 | 0.295 | 6,904,000 | +112,000 | 0.86% | 2,036,680 |
| 2021-04-13 | 2021-04-09 | 0.290 | 6,792,000 | -80,000 | 0.85% | 1,969,680 |
| 2021-04-12 | 2021-04-08 | 0.310 | 6,872,000 | -80,000 | 0.86% | 2,130,320 |
| 2021-04-09 | 2021-04-07 | 0.310 | 6,952,000 | +96,000 | 0.87% | 2,155,120 |
| 2021-04-08 | 2021-04-01 | 0.305 | 6,856,000 | -40,000 | 0.86% | 2,091,080 |
| 2021-04-07 | 2021-03-31 | 0.270 | 6,896,000 | -96,000 | 0.86% | 1,861,920 |
| 2021-03-29 | 2021-03-25 | 0.244 | 6,992,000 | +48,000 | 0.87% | 1,706,048 |
| 2021-03-23 | 2021-03-19 | 0.247 | 6,944,000 | -72,000 | 0.87% | 1,715,168 |
| 2021-03-03 | 2021-03-01 | 0.250 | 7,016,000 | -104,000 | 0.88% | 1,754,000 |
| 2021-03-02 | 2021-02-26 | 0.246 | 7,120,000 | -80,000 | 0.89% | 1,751,520 |
| 2021-03-01 | 2021-02-25 | 0.249 | 7,200,000 | +48,000 | 0.90% | 1,792,800 |
| 2021-02-25 | 2021-02-23 | 0.246 | 7,152,000 | +160,000 | 0.89% | 1,759,392 |
| 2021-02-22 | 2021-02-18 | 0.249 | 6,992,000 | -16,000 | 0.87% | 1,741,008 |
| 2021-02-19 | 2021-02-17 | 0.242 | 7,008,000 | +104,000 | 0.88% | 1,695,936 |
| 2021-02-05 | 2021-02-03 | 0.260 | 6,904,000 | -8,000 | 0.86% | 1,795,040 |
| 2021-02-03 | 2021-02-01 | 0.249 | 6,912,000 | -40,000 | 0.86% | 1,721,088 |
| 2021-02-01 | 2021-01-28 | 0.247 | 6,952,000 | +80,000 | 0.87% | 1,717,144 |
| 2021-01-29 | 2021-01-27 | 0.255 | 6,872,000 | -64,000 | 0.86% | 1,752,360 |
| 2021-01-28 | 2021-01-26 | 0.255 | 6,936,000 | -64,000 | 0.87% | 1,768,680 |
| 2021-01-27 | 2021-01-25 | 0.249 | 7,000,000 | -80,000 | 0.88% | 1,743,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 7,080,000 | +40,000 | 0.89% | 1,770,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 7,040,000 | +296,000 | 0.88% | 1,760,000 |
| 2021-01-19 | 2021-01-15 | 0.275 | 6,744,000 | -24,000 | 0.84% | 1,854,600 |
| 2021-01-18 | 2021-01-14 | 0.265 | 6,768,000 | -40,000 | 0.85% | 1,793,520 |
| 2021-01-14 | 2021-01-12 | 0.265 | 6,808,000 | -16,000 | 0.85% | 1,804,120 |
| 2021-01-12 | 2021-01-08 | 0.265 | 6,824,000 | -104,000 | 0.85% | 1,808,360 |
| 2021-01-07 | 2021-01-05 | 0.280 | 6,928,000 | -304,000 | 0.87% | 1,939,840 |
| 2021-01-05 | 2020-12-31 | 0.285 | 7,232,000 | +32,000 | 0.90% | 2,061,120 |
| 2021-01-04 | 2020-12-29 | 0.290 | 7,200,000 | -8,000 | 0.90% | 2,088,000 |
| 2020-12-30 | 2020-12-28 | 0.290 | 7,208,000 | -32,000 | 0.90% | 2,090,320 |
| 2020-12-29 | 2020-12-24 | 0.290 | 7,240,000 | -32,000 | 0.91% | 2,099,600 |
| 2020-12-22 | 2020-12-18 | 0.295 | 7,272,000 | -80,000 | 0.91% | 2,145,240 |
| 2020-12-21 | 2020-12-17 | 0.295 | 7,352,000 | +40,000 | 0.92% | 2,168,840 |
| 2020-12-18 | 2020-12-16 | 0.295 | 7,312,000 | +72,000 | 0.91% | 2,157,040 |
| 2020-12-17 | 2020-12-15 | 0.300 | 7,240,000 | -56,000 | 0.91% | 2,172,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 7,296,000 | +80,000 | 0.91% | 2,188,800 |
| 2020-12-15 | 2020-12-11 | 0.300 | 7,216,000 | +56,000 | 0.90% | 2,164,800 |
| 2020-12-14 | 2020-12-10 | 0.300 | 7,160,000 | -120,000 | 0.90% | 2,148,000 |
| 2020-12-11 | 2020-12-09 | 0.290 | 7,280,000 | -240,000 | 0.91% | 2,111,200 |
| 2020-12-10 | 2020-12-08 | 0.290 | 7,520,000 | -88,000 | 0.94% | 2,180,800 |
| 2020-12-09 | 2020-12-07 | 0.285 | 7,608,000 | -32,000 | 0.95% | 2,168,280 |
| 2020-12-07 | 2020-12-03 | 0.275 | 7,640,000 | -16,000 | 0.95% | 2,101,000 |
| 2020-12-04 | 2020-12-02 | 0.290 | 7,656,000 | -304,000 | 0.96% | 2,220,240 |
| 2020-12-01 | 2020-11-27 | 0.250 | 7,960,000 | +336,000 | 1.00% | 1,990,000 |
| 2020-11-30 | 2020-11-26 | 0.260 | 7,624,000 | +120,000 | 0.95% | 1,982,240 |
| 2020-11-26 | 2020-11-24 | 0.249 | 7,504,000 | -280,000 | 0.94% | 1,868,496 |
| 2020-11-25 | 2020-11-23 | 0.224 | 7,784,000 | -184,000 | 0.97% | 1,743,616 |
| 2020-11-24 | 2020-11-20 | 0.200 | 7,968,000 | +160,000 | 1.00% | 1,593,600 |
| 2020-11-23 | 2020-11-19 | 0.179 | 7,808,000 | -48,000 | 0.98% | 1,397,632 |
| 2020-11-18 | 2020-11-16 | 0.162 | 7,856,000 | -104,000 | 0.98% | 1,272,672 |
| 2020-11-10 | 2020-11-06 | 0.162 | 7,960,000 | +8,000 | 1.00% | 1,289,520 |
| 2020-11-09 | 2020-11-05 | 0.162 | 7,952,000 | +152,000 | 0.99% | 1,288,224 |
| 2020-11-04 | 2020-11-02 | 0.163 | 7,800,000 | +32,000 | 0.97% | 1,271,400 |
| 2020-11-03 | 2020-10-30 | 0.162 | 7,768,000 | -48,000 | 0.97% | 1,258,416 |
| 2020-10-27 | 2020-10-22 | 0.161 | 7,816,000 | -40,000 | 0.98% | 1,258,376 |
| 2020-10-21 | 2020-10-19 | 0.159 | 7,856,000 | -320,000 | 0.98% | 1,249,104 |
| 2020-10-16 | 2020-10-14 | 0.163 | 8,176,000 | -1,976,000 | 1.02% | 1,332,688 |
| 2020-10-15 | 2020-10-12 | 0.154 | 10,152,000 | -948,000 | 1.27% | 1,563,408 |
| 2020-10-09 | 2020-10-07 | 0.161 | 11,100,000 | +64,000 | 1.39% | 1,787,100 |
| 2020-10-08 | 2020-10-06 | 0.152 | 11,036,000 | +136,000 | 1.38% | 1,677,472 |
| 2020-10-06 | 2020-09-30 | 0.155 | 10,900,000 | +152,000 | 1.36% | 1,689,500 |
| 2020-09-30 | 2020-09-28 | 0.153 | 10,748,000 | -124,000 | 1.34% | 1,644,444 |
| 2020-09-29 | 2020-09-25 | 0.151 | 10,872,000 | +24,000 | 1.36% | 1,641,672 |
| 2020-09-28 | 2020-09-24 | 0.165 | 10,848,000 | +560,000 | 1.36% | 1,789,920 |
| 2020-09-25 | 2020-09-23 | 0.163 | 10,288,000 | +2,072,000 | 1.29% | 1,676,944 |
| 2020-09-24 | 2020-09-22 | 0.174 | 8,216,000 | +344,000 | 1.03% | 1,429,584 |
| 2020-09-22 | 2020-09-18 | 0.134 | 7,872,000 | -392,000 | 0.98% | 1,054,848 |
| 2020-09-18 | 2020-09-16 | 0.124 | 8,264,000 | -120,000 | 1.03% | 1,024,736 |
| 2020-08-28 | 2020-08-26 | 0.113 | 8,384,000 | +40,000 | 1.05% | 947,392 |
| 2020-08-27 | 2020-08-25 | 0.113 | 8,344,000 | -604,000 | 1.04% | 942,872 |
| 2020-08-25 | 2020-08-21 | 0.110 | 8,948,000 | -24,000 | 1.12% | 984,280 |
| 2020-08-24 | 2020-08-20 | 0.113 | 8,972,000 | +16,000 | 1.12% | 1,013,836 |
| 2020-08-20 | 2020-08-18 | 0.106 | 8,956,000 | +160,000 | 1.12% | 949,336 |
| 2020-08-18 | 2020-08-14 | 0.106 | 8,796,000 | -392,000 | 1.10% | 932,376 |
| 2020-08-13 | 2020-08-11 | 0.114 | 9,188,000 | -824,000 | 1.15% | 1,047,432 |
| 2020-08-12 | 2020-08-10 | 0.107 | 10,012,000 | +280,000 | 1.25% | 1,071,284 |
| 2020-08-11 | 2020-08-07 | 0.100 | 9,732,000 | -48,000 | 1.22% | 973,200 |
| 2020-08-10 | 2020-08-06 | 0.100 | 9,780,000 | -232,000 | 1.22% | 978,000 |
| 2020-08-07 | 2020-08-05 | 0.096 | 10,012,000 | -848,000 | 1.25% | 961,152 |
| 2020-08-04 | 2020-07-31 | 0.093 | 10,860,000 | -40,000 | 1.36% | 1,009,980 |
| 2020-07-31 | 2020-07-29 | 0.092 | 10,900,000 | +400,000 | 1.36% | 1,002,800 |
| 2020-07-30 | 2020-07-28 | 0.088 | 10,500,000 | +240,000 | 1.31% | 924,000 |
| 2020-07-27 | 2020-07-23 | 0.096 | 10,260,000 | -40,000 | 1.28% | 984,960 |
| 2020-07-24 | 2020-07-22 | 0.095 | 10,300,000 | +40,000 | 1.29% | 978,500 |
| 2020-07-21 | 2020-07-17 | 0.096 | 10,260,000 | -40,000 | 1.28% | 984,960 |
| 2020-07-20 | 2020-07-16 | 0.097 | 10,300,000 | +40,000 | 1.29% | 999,100 |
| 2020-07-17 | 2020-07-15 | 0.099 | 10,260,000 | -80,000 | 1.28% | 1,015,740 |
| 2020-07-15 | 2020-07-13 | 0.100 | 10,340,000 | +80,000 | 1.29% | 1,034,000 |
| 2020-07-14 | 2020-07-10 | 0.101 | 10,260,000 | -32,000 | 1.28% | 1,036,260 |
| 2020-07-13 | 2020-07-09 | 0.102 | 10,292,000 | +280,000 | 1.29% | 1,049,784 |
| 2020-07-10 | 2020-07-08 | 0.102 | 10,012,000 | -88,000 | 1.25% | 1,021,224 |
| 2020-07-09 | 2020-07-07 | 0.105 | 10,100,000 | +328,000 | 1.26% | 1,060,500 |
| 2020-07-08 | 2020-07-06 | 0.110 | 9,772,000 | +240,000 | 1.22% | 1,074,920 |
| 2020-07-03 | 2020-06-30 | 0.114 | 9,532,000 | +240,000 | 1.19% | 1,086,648 |
| 2020-06-30 | 2020-06-26 | 0.115 | 9,292,000 | -104,000 | 1.16% | 1,068,580 |
| 2020-06-19 | 2020-06-17 | 0.117 | 9,396,000 | -64,000 | 1.17% | 1,099,332 |
| 2020-06-10 | 2020-06-08 | 0.119 | 9,460,000 | -80,000 | 1.18% | 1,125,740 |
| 2020-06-04 | 2020-06-02 | 0.119 | 9,540,000 | -24,000 | 1.19% | 1,135,260 |
| 2020-06-02 | 2020-05-29 | 0.117 | 9,564,000 | -368,000 | 1.20% | 1,118,988 |
| 2020-05-29 | 2020-05-27 | 0.122 | 9,932,000 | -80,000 | 1.24% | 1,211,704 |
| 2020-05-28 | 2020-05-26 | 0.123 | 10,012,000 | -16,000 | 1.25% | 1,231,476 |
| 2020-05-22 | 2020-05-20 | 0.129 | 10,028,000 | +200,000 | 1.25% | 1,293,612 |
| 2020-05-20 | 2020-05-18 | 0.131 | 9,828,000 | -16,000 | 1.23% | 1,287,468 |
| 2020-05-18 | 2020-05-14 | 0.133 | 9,844,000 | -8,000 | 1.23% | 1,309,252 |
| 2020-05-14 | 2020-05-12 | 0.136 | 9,852,000 | -16,000 | 1.23% | 1,339,872 |
| 2020-05-06 | 2020-05-04 | 0.133 | 9,868,000 | -284,000 | 1.23% | 1,312,444 |
| 2020-04-29 | 2020-04-27 | 0.138 | 10,152,000 | +128,000 | 1.27% | 1,400,976 |
| 2020-04-28 | 2020-04-24 | 0.137 | 10,024,000 | +152,000 | 1.25% | 1,373,288 |
| 2020-04-27 | 2020-04-23 | 0.138 | 9,872,000 | +16,000 | 1.23% | 1,362,336 |
| 2020-04-22 | 2020-04-20 | 0.141 | 9,856,000 | -96,000 | 1.23% | 1,389,696 |
| 2020-04-20 | 2020-04-16 | 0.139 | 9,952,000 | -160,000 | 1.24% | 1,383,328 |
| 2020-04-16 | 2020-04-14 | 0.141 | 10,112,000 | +688,000 | 1.26% | 1,425,792 |
| 2020-04-14 | 2020-04-08 | 0.149 | 9,424,000 | +48,000 | 1.18% | 1,404,176 |
| 2020-04-09 | 2020-04-07 | 0.150 | 9,376,000 | -64,000 | 1.17% | 1,406,400 |
| 2020-04-07 | 2020-04-03 | 0.150 | 9,440,000 | -160,000 | 1.18% | 1,416,000 |
| 2020-04-06 | 2020-04-02 | 0.156 | 9,600,000 | +304,000 | 1.20% | 1,497,600 |
| 2020-04-01 | 2020-03-30 | 0.158 | 9,296,000 | +48,000 | 1.16% | 1,468,768 |
| 2020-03-30 | 2020-03-26 | 0.167 | 9,248,000 | +48,000 | 1.16% | 1,544,416 |
| 2020-03-27 | 2020-03-25 | 0.175 | 9,200,000 | +16,000 | 1.15% | 1,610,000 |
| 2020-03-26 | 2020-03-24 | 0.155 | 9,184,000 | -320,000 | 1.15% | 1,423,520 |
| 2020-03-25 | 2020-03-23 | 0.156 | 9,504,000 | -24,000 | 1.19% | 1,482,624 |
| 2020-03-23 | 2020-03-19 | 0.152 | 9,528,000 | +712,000 | 1.19% | 1,448,256 |
| 2020-03-20 | 2020-03-18 | 0.164 | 8,816,000 | -24,000 | 1.10% | 1,445,824 |
| 2020-03-19 | 2020-03-17 | 0.174 | 8,840,000 | +24,000 | 1.10% | 1,538,160 |
| 2020-03-18 | 2020-03-16 | 0.182 | 8,816,000 | -240,000 | 1.10% | 1,604,512 |
| 2020-03-17 | 2020-03-13 | 0.184 | 9,056,000 | -128,000 | 1.13% | 1,666,304 |
| 2020-03-16 | 2020-03-12 | 0.203 | 9,184,000 | -24,000 | 1.15% | 1,864,352 |
| 2020-03-13 | 2020-03-11 | 0.211 | 9,208,000 | -104,000 | 1.15% | 1,942,888 |
| 2020-03-12 | 2020-03-10 | 0.196 | 9,312,000 | -40,000 | 1.16% | 1,825,152 |
| 2020-03-11 | 2020-03-09 | 0.202 | 9,352,000 | +8,000 | 1.17% | 1,889,104 |
| 2020-03-10 | 2020-03-06 | 0.215 | 9,344,000 | -112,000 | 1.17% | 2,008,960 |
| 2020-03-09 | 2020-03-05 | 0.214 | 9,456,000 | +96,000 | 1.18% | 2,023,584 |
| 2020-03-06 | 2020-03-04 | 0.226 | 9,360,000 | -166,000 | 1.17% | 2,115,360 |
| 2020-03-05 | 2020-03-03 | 0.206 | 9,526,000 | +480,000 | 1.19% | 1,962,356 |
| 2020-03-04 | 2020-03-02 | 0.211 | 9,046,000 | +48,000 | 1.13% | 1,908,706 |
| 2020-03-02 | 2020-02-27 | 0.216 | 8,998,000 | -96,000 | 1.12% | 1,943,568 |
| 2020-02-25 | 2020-02-21 | 0.229 | 9,094,000 | -208,000 | 1.14% | 2,082,526 |
| 2020-02-24 | 2020-02-20 | 0.229 | 9,302,000 | +40,000 | 1.16% | 2,130,158 |
| 2020-02-20 | 2020-02-18 | 0.226 | 9,262,000 | -82,000 | 1.16% | 2,093,212 |
| 2020-02-19 | 2020-02-17 | 0.217 | 9,344,000 | +8,000 | 1.17% | 2,027,648 |
| 2020-02-18 | 2020-02-14 | 0.220 | 9,336,000 | -96,000 | 1.17% | 2,053,920 |
| 2020-02-14 | 2020-02-12 | 0.224 | 9,432,000 | -32,000 | 1.18% | 2,112,768 |
| 2020-02-13 | 2020-02-11 | 0.227 | 9,464,000 | +104,000 | 1.18% | 2,148,328 |
| 2020-02-12 | 2020-02-10 | 0.235 | 9,360,000 | +40,000 | 1.17% | 2,199,600 |
| 2020-02-11 | 2020-02-07 | 0.240 | 9,320,000 | -40,000 | 1.17% | 2,236,800 |
| 2020-02-10 | 2020-02-06 | 0.231 | 9,360,000 | -144,000 | 1.17% | 2,162,160 |
| 2020-02-07 | 2020-02-05 | 0.250 | 9,504,000 | +152,000 | 1.19% | 2,376,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 9,352,000 | -304,000 | 1.17% | 1,926,512 |
| 2020-02-05 | 2020-02-03 | 0.190 | 9,656,000 | -176,000 | 1.21% | 1,834,640 |
| 2020-02-04 | 2020-01-31 | 0.195 | 9,832,000 | -32,000 | 1.23% | 1,917,240 |
| 2020-02-03 | 2020-01-30 | 0.195 | 9,864,000 | -1,448,000 | 1.23% | 1,923,480 |
| 2020-01-31 | 2020-01-29 | 0.224 | 11,312,000 | -208,000 | 1.41% | 2,533,888 |
| 2020-01-30 | 2020-01-24 | 0.265 | 11,520,000 | +264,000 | 1.44% | 3,052,800 |
| 2020-01-29 | 2020-01-22 | 0.285 | 11,256,000 | -768,000 | 1.41% | 3,207,960 |
| 2020-01-23 | 2020-01-21 | 0.250 | 12,024,000 | -16,000 | 1.50% | 3,006,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 12,040,000 | +404,000 | 1.50% | 3,311,000 |
| 2020-01-21 | 2020-01-17 | 0.310 | 11,636,000 | +1,220,000 | 1.45% | 3,607,160 |
| 2020-01-20 | 2020-01-16 | 0.365 | 10,416,000 | +4,912,000 | 1.30% | 3,801,840 |
| 2020-01-17 | 2020-01-15 | 1.550 | 5,504,000 | +5,464,000 | 0.69% | 8,531,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 40,000 | -16,000 | 0.01% | 57,600 |
| 2020-01-15 | 2020-01-13 | 1.270 | 56,000 | -24,000 | 0.01% | 71,120 |
| 2020-01-14 | 2020-01-10 | 1.180 | 80,000 | +16,000 | 0.01% | 94,400 |
| 2020-01-10 | 2020-01-08 | 1.150 | 64,000 | +16,000 | 0.01% | 73,600 |
| 2020-01-08 | 2020-01-06 | 1.150 | 48,000 | +8,000 | 0.01% | 55,200 |
| 2020-01-07 | 2020-01-03 | 1.150 | 40,000 | -24,000 | 0.01% | 46,000 |
| 2020-01-06 | 2020-01-02 | 1.050 | 64,000 | -288,000 | 0.01% | 67,200 |
| 2020-01-03 | 2019-12-31 | 0.920 | 352,000 | -96,000 | 0.04% | 323,840 |
| 2020-01-02 | 2019-12-27 | 0.910 | 448,000 | -40,000 | 0.06% | 407,680 |
| 2019-12-30 | 2019-12-24 | 0.900 | 488,000 | -80,000 | 0.06% | 439,200 |
| 2019-12-27 | 2019-12-20 | 0.870 | 568,000 | -256,000 | 0.07% | 494,160 |
| 2019-12-23 | 2019-12-19 | 0.850 | 824,000 | -152,000 | 0.10% | 700,400 |
| 2019-12-20 | 2019-12-18 | 0.830 | 976,000 | +64,000 | 0.12% | 810,080 |
| 2019-12-19 | 2019-12-17 | 0.830 | 912,000 | -8,000 | 0.11% | 756,960 |
| 2019-12-17 | 2019-12-13 | 0.850 | 920,000 | -48,000 | 0.11% | 782,000 |
| 2019-12-16 | 2019-12-12 | 0.860 | 968,000 | -96,000 | 0.12% | 832,480 |
| 2019-12-13 | 2019-12-11 | 0.800 | 1,064,000 | +88,000 | 0.13% | 851,200 |
| 2019-12-11 | 2019-12-09 | 0.820 | 976,000 | -8,000 | 0.12% | 800,320 |
| 2019-12-10 | 2019-12-06 | 0.760 | 984,000 | +288,000 | 0.12% | 747,840 |
| 2019-12-09 | 2019-12-05 | 0.900 | 696,000 | -24,000 | 0.09% | 626,400 |
| 2019-12-06 | 2019-12-04 | 0.880 | 720,000 | +48,000 | 0.09% | 633,600 |
| 2019-12-05 | 2019-12-03 | 0.860 | 672,000 | -8,000 | 0.08% | 577,920 |
| 2019-12-04 | 2019-12-02 | 0.750 | 680,000 | +304,000 | 0.08% | 510,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 376,000 | -1,024,000 | 0.05% | 229,360 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,400,000 | -176,000 | 0.18% | 826,000 |
| 2019-11-29 | 2019-11-27 | 0.530 | 1,576,000 | -640,000 | 0.20% | 835,280 |
| 2019-11-28 | 2019-11-26 | 0.530 | 2,216,000 | +1,728,000 | 0.28% | 1,174,480 |
| 2019-11-27 | 2019-11-25 | 0.420 | 488,000 | +112,000 | 0.06% | 204,960 |
| 2019-11-26 | 2019-11-22 | 0.415 | 376,000 | -184,000 | 0.05% | 156,040 |
| 2019-11-25 | 2019-11-21 | 0.485 | 560,000 | +296,000 | 0.07% | 271,600 |
| 2019-11-22 | 2019-11-20 | 0.460 | 264,000 | -528,000 | 0.03% | 121,440 |
| 2019-11-21 | 2019-11-19 | 0.510 | 792,000 | +104,000 | 0.10% | 403,920 |
| 2019-11-20 | 2019-11-18 | 0.240 | 688,000 | -240,000 | 0.09% | 165,120 |
| 2019-11-19 | 2019-11-15 | 0.250 | 928,000 | -216,000 | 0.12% | 232,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 1,144,000 | 0.14% | 320,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy