History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-10-13 | 2025-10-09 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-10-10 | 2025-10-08 | 0.048 | 3,144,000 | +0 | 0.39% | 150,912 |
| 2025-10-09 | 2025-10-06 | 0.048 | 3,144,000 | +0 | 0.39% | 150,912 |
| 2025-10-08 | 2025-10-03 | 0.048 | 3,144,000 | +0 | 0.39% | 150,912 |
| 2025-10-06 | 2025-10-02 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-10-03 | 2025-09-30 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-10-02 | 2025-09-29 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-30 | 2025-09-26 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-29 | 2025-09-25 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-26 | 2025-09-24 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-25 | 2025-09-23 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-23 | 2025-09-19 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-22 | 2025-09-18 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-19 | 2025-09-17 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-16 | 2025-09-12 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-09-15 | 2025-09-11 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-11 | 2025-09-09 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-10 | 2025-09-08 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-09 | 2025-09-05 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-08 | 2025-09-04 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-05 | 2025-09-03 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-04 | 2025-09-02 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-09-03 | 2025-09-01 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-09-02 | 2025-08-29 | 0.049 | 3,144,000 | +0 | 0.39% | 154,056 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,144,000 | +0 | 0.39% | 154,056 |
| 2025-08-29 | 2025-08-27 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-08-28 | 2025-08-26 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-08-27 | 2025-08-25 | 0.050 | 3,144,000 | +0 | 0.39% | 157,200 |
| 2025-08-26 | 2025-08-22 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-08-25 | 2025-08-21 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-08-21 | 2025-08-19 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-08-19 | 2025-08-15 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-08-18 | 2025-08-14 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-08-15 | 2025-08-13 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-08-14 | 2025-08-12 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-08-13 | 2025-08-11 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-08-12 | 2025-08-08 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-08-11 | 2025-08-07 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-08-08 | 2025-08-06 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-08-07 | 2025-08-05 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-08-05 | 2025-08-01 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-08-04 | 2025-07-31 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-08-01 | 2025-07-30 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-07-31 | 2025-07-29 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-07-30 | 2025-07-28 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-07-29 | 2025-07-25 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-07-28 | 2025-07-24 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-07-25 | 2025-07-23 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-07-24 | 2025-07-22 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-07-23 | 2025-07-21 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-07-22 | 2025-07-18 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-07-21 | 2025-07-17 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-07-18 | 2025-07-16 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-17 | 2025-07-15 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-16 | 2025-07-14 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-15 | 2025-07-11 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-14 | 2025-07-10 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-11 | 2025-07-09 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-10 | 2025-07-08 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-09 | 2025-07-07 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-08 | 2025-07-04 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-07 | 2025-07-03 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-07-04 | 2025-07-02 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2025-07-03 | 2025-06-30 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-07-02 | 2025-06-27 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-06-30 | 2025-06-26 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-06-27 | 2025-06-25 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-26 | 2025-06-24 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2025-06-25 | 2025-06-23 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-06-24 | 2025-06-20 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-06-23 | 2025-06-19 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-06-20 | 2025-06-18 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-06-19 | 2025-06-17 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-06-18 | 2025-06-16 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-06-17 | 2025-06-13 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-06-16 | 2025-06-12 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-13 | 2025-06-11 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-12 | 2025-06-10 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-11 | 2025-06-09 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-10 | 2025-06-06 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-09 | 2025-06-05 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-06 | 2025-06-04 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-05 | 2025-06-03 | 0.059 | 3,144,000 | +0 | 0.39% | 185,496 |
| 2025-06-04 | 2025-06-02 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-06-03 | 2025-05-30 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-06-02 | 2025-05-29 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-05-30 | 2025-05-28 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-05-29 | 2025-05-27 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-05-28 | 2025-05-26 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-05-27 | 2025-05-23 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-05-26 | 2025-05-22 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2025-05-23 | 2025-05-21 | 0.067 | 3,144,000 | +0 | 0.39% | 210,648 |
| 2025-05-22 | 2025-05-20 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2025-05-21 | 2025-05-19 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2025-05-20 | 2025-05-16 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2025-05-19 | 2025-05-15 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2025-05-16 | 2025-05-14 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2025-05-15 | 2025-05-13 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2025-05-14 | 2025-05-12 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2025-05-13 | 2025-05-09 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2025-05-12 | 2025-05-08 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2025-05-09 | 2025-05-07 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-05-08 | 2025-05-06 | 0.062 | 3,144,000 | +0 | 0.39% | 194,928 |
| 2025-05-07 | 2025-05-02 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-05-06 | 2025-04-30 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-05-02 | 2025-04-29 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-04-30 | 2025-04-28 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2025-04-29 | 2025-04-25 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-28 | 2025-04-24 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-25 | 2025-04-23 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-24 | 2025-04-22 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-23 | 2025-04-17 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-22 | 2025-04-16 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-17 | 2025-04-15 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-16 | 2025-04-14 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-15 | 2025-04-11 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-14 | 2025-04-10 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-11 | 2025-04-09 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-10 | 2025-04-08 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-09 | 2025-04-07 | 0.051 | 3,144,000 | +0 | 0.39% | 160,344 |
| 2025-04-08 | 2025-04-03 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-04-07 | 2025-04-02 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-04-03 | 2025-04-01 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-04-01 | 2025-03-28 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-03-31 | 2025-03-27 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-03-28 | 2025-03-26 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-03-27 | 2025-03-25 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-03-26 | 2025-03-24 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-03-24 | 2025-03-20 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-03-21 | 2025-03-19 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-03-19 | 2025-03-17 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-03-18 | 2025-03-14 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-03-17 | 2025-03-13 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-03-14 | 2025-03-12 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-03-13 | 2025-03-11 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-03-12 | 2025-03-10 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-03-11 | 2025-03-07 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-03-10 | 2025-03-06 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-03-07 | 2025-03-05 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-03-06 | 2025-03-04 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-03-05 | 2025-03-03 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-03-04 | 2025-02-28 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-03-03 | 2025-02-27 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-02-28 | 2025-02-26 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-02-27 | 2025-02-25 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-26 | 2025-02-24 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-25 | 2025-02-21 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-24 | 2025-02-20 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-21 | 2025-02-19 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-20 | 2025-02-18 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-18 | 2025-02-14 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-17 | 2025-02-13 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-14 | 2025-02-12 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-13 | 2025-02-11 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-02-12 | 2025-02-10 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-02-11 | 2025-02-07 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-02-10 | 2025-02-06 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-02-07 | 2025-02-05 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2025-02-06 | 2025-02-04 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2025-02-05 | 2025-02-03 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-04 | 2025-01-28 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2025-02-03 | 2025-01-24 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-27 | 2025-01-23 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-24 | 2025-01-22 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-23 | 2025-01-21 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-22 | 2025-01-20 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-21 | 2025-01-17 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-20 | 2025-01-16 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-17 | 2025-01-15 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-16 | 2025-01-14 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2025-01-15 | 2025-01-13 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-14 | 2025-01-10 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-13 | 2025-01-09 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-10 | 2025-01-08 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-09 | 2025-01-07 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-08 | 2025-01-06 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-07 | 2025-01-03 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-06 | 2025-01-02 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-03 | 2024-12-31 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2025-01-02 | 2024-12-27 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-30 | 2024-12-24 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-27 | 2024-12-20 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-23 | 2024-12-19 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-20 | 2024-12-18 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-19 | 2024-12-17 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-18 | 2024-12-16 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-17 | 2024-12-13 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-16 | 2024-12-12 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-13 | 2024-12-11 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-12 | 2024-12-10 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-11 | 2024-12-09 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-10 | 2024-12-06 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-09 | 2024-12-05 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-12-06 | 2024-12-04 | 0.052 | 3,144,000 | +0 | 0.39% | 163,488 |
| 2024-12-05 | 2024-12-03 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-12-04 | 2024-12-02 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-12-03 | 2024-11-29 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-12-02 | 2024-11-28 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-11-29 | 2024-11-27 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-11-28 | 2024-11-26 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-11-27 | 2024-11-25 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-26 | 2024-11-22 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-25 | 2024-11-21 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-22 | 2024-11-20 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-21 | 2024-11-19 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-20 | 2024-11-18 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-19 | 2024-11-15 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-18 | 2024-11-14 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-15 | 2024-11-13 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-14 | 2024-11-12 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-13 | 2024-11-11 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-12 | 2024-11-08 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-11 | 2024-11-07 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-08 | 2024-11-06 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2024-11-07 | 2024-11-05 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-06 | 2024-11-04 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-05 | 2024-11-01 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-04 | 2024-10-31 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-11-01 | 2024-10-30 | 0.053 | 3,144,000 | +0 | 0.39% | 166,632 |
| 2024-10-31 | 2024-10-29 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-10-30 | 2024-10-28 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-10-29 | 2024-10-25 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-10-28 | 2024-10-24 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-10-25 | 2024-10-23 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2024-10-24 | 2024-10-22 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2024-10-23 | 2024-10-21 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2024-10-22 | 2024-10-18 | 0.056 | 3,144,000 | +0 | 0.39% | 176,064 |
| 2024-10-21 | 2024-10-17 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-10-18 | 2024-10-16 | 0.055 | 3,144,000 | +0 | 0.39% | 172,920 |
| 2024-10-17 | 2024-10-15 | 0.054 | 3,144,000 | +0 | 0.39% | 169,776 |
| 2024-10-16 | 2024-10-14 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-10-15 | 2024-10-10 | 0.075 | 3,144,000 | +0 | 0.39% | 235,800 |
| 2024-10-14 | 2024-10-09 | 0.075 | 3,144,000 | +0 | 0.39% | 235,800 |
| 2024-10-10 | 2024-10-08 | 0.076 | 3,144,000 | +0 | 0.39% | 238,944 |
| 2024-10-09 | 2024-10-07 | 0.091 | 3,144,000 | +0 | 0.39% | 286,104 |
| 2024-10-08 | 2024-10-04 | 0.079 | 3,144,000 | +0 | 0.39% | 248,376 |
| 2024-10-07 | 2024-10-03 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2024-10-04 | 2024-10-02 | 0.058 | 3,144,000 | +0 | 0.39% | 182,352 |
| 2024-10-03 | 2024-09-30 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-10-02 | 2024-09-27 | 0.057 | 3,144,000 | +0 | 0.39% | 179,208 |
| 2024-09-30 | 2024-09-26 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-27 | 2024-09-25 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-26 | 2024-09-24 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-25 | 2024-09-23 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-24 | 2024-09-20 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-23 | 2024-09-19 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-20 | 2024-09-17 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-19 | 2024-09-16 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-17 | 2024-09-13 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-16 | 2024-09-12 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-09-13 | 2024-09-11 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-09-12 | 2024-09-10 | 0.061 | 3,144,000 | +0 | 0.39% | 191,784 |
| 2024-09-11 | 2024-09-09 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-10 | 2024-09-05 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-09 | 2024-09-04 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-05 | 2024-09-03 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,144,000 | +0 | 0.39% | 188,640 |
| 2024-09-03 | 2024-08-30 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-09-02 | 2024-08-29 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-08-30 | 2024-08-28 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-08-29 | 2024-08-27 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-08-28 | 2024-08-26 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-08-27 | 2024-08-23 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-08-26 | 2024-08-22 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-08-23 | 2024-08-21 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-08-22 | 2024-08-20 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-08-21 | 2024-08-19 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-08-20 | 2024-08-16 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-08-19 | 2024-08-15 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-08-16 | 2024-08-14 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-08-15 | 2024-08-13 | 0.070 | 3,144,000 | +0 | 0.39% | 220,080 |
| 2024-08-14 | 2024-08-12 | 0.070 | 3,144,000 | +0 | 0.39% | 220,080 |
| 2024-08-13 | 2024-08-09 | 0.070 | 3,144,000 | +0 | 0.39% | 220,080 |
| 2024-08-12 | 2024-08-08 | 0.070 | 3,144,000 | +0 | 0.39% | 220,080 |
| 2024-08-09 | 2024-08-07 | 0.070 | 3,144,000 | +0 | 0.39% | 220,080 |
| 2024-08-08 | 2024-08-06 | 0.074 | 3,144,000 | +0 | 0.39% | 232,656 |
| 2024-08-07 | 2024-08-05 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-08-06 | 2024-08-02 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-08-05 | 2024-08-01 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-08-02 | 2024-07-31 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-08-01 | 2024-07-30 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-07-31 | 2024-07-29 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-07-30 | 2024-07-26 | 0.070 | 3,144,000 | +0 | 0.39% | 220,080 |
| 2024-07-29 | 2024-07-25 | 0.070 | 3,144,000 | +0 | 0.39% | 220,080 |
| 2024-07-26 | 2024-07-24 | 0.071 | 3,144,000 | +0 | 0.39% | 223,224 |
| 2024-07-25 | 2024-07-23 | 0.071 | 3,144,000 | +0 | 0.39% | 223,224 |
| 2024-07-24 | 2024-07-22 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-07-23 | 2024-07-19 | 0.071 | 3,144,000 | +0 | 0.39% | 223,224 |
| 2024-07-22 | 2024-07-18 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-07-19 | 2024-07-17 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-07-18 | 2024-07-16 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-07-17 | 2024-07-15 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-07-16 | 2024-07-12 | 0.061 | 3,144,000 | +0 | 0.39% | 191,784 |
| 2024-07-15 | 2024-07-11 | 0.061 | 3,144,000 | +0 | 0.39% | 191,784 |
| 2024-07-12 | 2024-07-10 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-11 | 2024-07-09 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-10 | 2024-07-08 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-09 | 2024-07-05 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-08 | 2024-07-04 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-05 | 2024-07-03 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-04 | 2024-07-02 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-03 | 2024-06-28 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-07-02 | 2024-06-27 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-06-28 | 2024-06-26 | 0.063 | 3,144,000 | +0 | 0.39% | 198,072 |
| 2024-06-27 | 2024-06-25 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-06-26 | 2024-06-24 | 0.064 | 3,144,000 | +0 | 0.39% | 201,216 |
| 2024-06-25 | 2024-06-21 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-06-24 | 2024-06-20 | 0.065 | 3,144,000 | +0 | 0.39% | 204,360 |
| 2024-06-21 | 2024-06-19 | 0.067 | 3,144,000 | +0 | 0.39% | 210,648 |
| 2024-06-20 | 2024-06-18 | 0.067 | 3,144,000 | +0 | 0.39% | 210,648 |
| 2024-06-19 | 2024-06-17 | 0.067 | 3,144,000 | +0 | 0.39% | 210,648 |
| 2024-06-18 | 2024-06-14 | 0.067 | 3,144,000 | +0 | 0.39% | 210,648 |
| 2024-06-17 | 2024-06-13 | 0.067 | 3,144,000 | +0 | 0.39% | 210,648 |
| 2024-06-14 | 2024-06-12 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-06-13 | 2024-06-11 | 0.068 | 3,144,000 | +0 | 0.39% | 213,792 |
| 2024-06-12 | 2024-06-07 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-06-11 | 2024-06-06 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-06-07 | 2024-06-05 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-06-06 | 2024-06-04 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-06-05 | 2024-06-03 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-06-04 | 2024-05-31 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-06-03 | 2024-05-30 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-05-31 | 2024-05-29 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-05-30 | 2024-05-28 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-05-29 | 2024-05-27 | 0.071 | 3,144,000 | +0 | 0.39% | 223,224 |
| 2024-05-28 | 2024-05-24 | 0.071 | 3,144,000 | +0 | 0.39% | 223,224 |
| 2024-05-27 | 2024-05-23 | 0.071 | 3,144,000 | +0 | 0.39% | 223,224 |
| 2024-05-24 | 2024-05-22 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-05-23 | 2024-05-21 | 0.072 | 3,144,000 | +0 | 0.39% | 226,368 |
| 2024-05-22 | 2024-05-20 | 0.073 | 3,144,000 | +0 | 0.39% | 229,512 |
| 2024-05-21 | 2024-05-17 | 0.073 | 3,144,000 | +0 | 0.39% | 229,512 |
| 2024-05-20 | 2024-05-16 | 0.073 | 3,144,000 | +0 | 0.39% | 229,512 |
| 2024-05-17 | 2024-05-14 | 0.073 | 3,144,000 | +0 | 0.39% | 229,512 |
| 2024-05-16 | 2024-05-13 | 0.073 | 3,144,000 | +0 | 0.39% | 229,512 |
| 2024-05-14 | 2024-05-10 | 0.074 | 3,144,000 | +0 | 0.39% | 232,656 |
| 2024-05-13 | 2024-05-09 | 0.074 | 3,144,000 | +0 | 0.39% | 232,656 |
| 2024-05-10 | 2024-05-08 | 0.074 | 3,144,000 | +0 | 0.39% | 232,656 |
| 2024-05-09 | 2024-05-07 | 0.074 | 3,144,000 | +0 | 0.39% | 232,656 |
| 2024-05-08 | 2024-05-06 | 0.074 | 3,144,000 | +0 | 0.39% | 232,656 |
| 2024-05-07 | 2024-05-03 | 0.074 | 3,144,000 | +0 | 0.39% | 232,656 |
| 2024-05-06 | 2024-05-02 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-05-03 | 2024-04-30 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-05-02 | 2024-04-29 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-04-30 | 2024-04-26 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-04-29 | 2024-04-25 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-04-26 | 2024-04-24 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-25 | 2024-04-23 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-24 | 2024-04-22 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-23 | 2024-04-19 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-22 | 2024-04-18 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-19 | 2024-04-17 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-18 | 2024-04-16 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-17 | 2024-04-15 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-16 | 2024-04-12 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-04-15 | 2024-04-11 | 0.088 | 3,144,000 | +0 | 0.39% | 276,672 |
| 2024-04-12 | 2024-04-10 | 0.088 | 3,144,000 | +0 | 0.39% | 276,672 |
| 2024-04-11 | 2024-04-09 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-04-10 | 2024-04-08 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-04-09 | 2024-04-05 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-04-08 | 2024-04-03 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-04-05 | 2024-04-02 | 0.090 | 3,144,000 | +0 | 0.39% | 282,960 |
| 2024-04-03 | 2024-03-28 | 0.090 | 3,144,000 | +0 | 0.39% | 282,960 |
| 2024-04-02 | 2024-03-27 | 0.090 | 3,144,000 | +0 | 0.39% | 282,960 |
| 2024-03-28 | 2024-03-26 | 0.088 | 3,144,000 | +0 | 0.39% | 276,672 |
| 2024-03-27 | 2024-03-25 | 0.090 | 3,144,000 | +0 | 0.39% | 282,960 |
| 2024-03-26 | 2024-03-22 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-03-25 | 2024-03-21 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-03-22 | 2024-03-20 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-03-21 | 2024-03-19 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-03-20 | 2024-03-18 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-03-19 | 2024-03-15 | 0.086 | 3,144,000 | +0 | 0.39% | 270,384 |
| 2024-03-18 | 2024-03-14 | 0.084 | 3,144,000 | +0 | 0.39% | 264,096 |
| 2024-03-15 | 2024-03-13 | 0.076 | 3,144,000 | +0 | 0.39% | 238,944 |
| 2024-03-14 | 2024-03-12 | 0.076 | 3,144,000 | +0 | 0.39% | 238,944 |
| 2024-03-13 | 2024-03-11 | 0.077 | 3,144,000 | +0 | 0.39% | 242,088 |
| 2024-03-12 | 2024-03-08 | 0.077 | 3,144,000 | +0 | 0.39% | 242,088 |
| 2024-03-11 | 2024-03-07 | 0.076 | 3,144,000 | +0 | 0.39% | 238,944 |
| 2024-03-08 | 2024-03-06 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-03-07 | 2024-03-05 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-03-06 | 2024-03-04 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-03-05 | 2024-03-01 | 0.080 | 3,144,000 | +0 | 0.39% | 251,520 |
| 2024-03-04 | 2024-02-29 | 0.082 | 3,144,000 | +0 | 0.39% | 257,808 |
| 2024-03-01 | 2024-02-28 | 0.083 | 3,144,000 | +0 | 0.39% | 260,952 |
| 2024-02-29 | 2024-02-27 | 0.085 | 3,144,000 | +0 | 0.39% | 267,240 |
| 2024-02-28 | 2024-02-26 | 0.090 | 3,144,000 | +0 | 0.39% | 282,960 |
| 2024-02-27 | 2024-02-23 | 0.095 | 3,144,000 | +0 | 0.39% | 298,680 |
| 2024-02-26 | 2024-02-22 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2024-02-23 | 2024-02-21 | 0.085 | 3,144,000 | +0 | 0.39% | 267,240 |
| 2024-02-22 | 2024-02-20 | 0.084 | 3,144,000 | +0 | 0.39% | 264,096 |
| 2024-02-21 | 2024-02-19 | 0.092 | 3,144,000 | +0 | 0.39% | 289,248 |
| 2024-02-20 | 2024-02-16 | 0.093 | 3,144,000 | +0 | 0.39% | 292,392 |
| 2024-02-19 | 2024-02-15 | 0.098 | 3,144,000 | +0 | 0.39% | 308,112 |
| 2024-02-16 | 2024-02-14 | 0.092 | 3,144,000 | +0 | 0.39% | 289,248 |
| 2024-02-15 | 2024-02-09 | 0.099 | 3,144,000 | +0 | 0.39% | 311,256 |
| 2024-02-14 | 2024-02-07 | 0.082 | 3,144,000 | +0 | 0.39% | 257,808 |
| 2024-02-08 | 2024-02-06 | 0.079 | 3,144,000 | +0 | 0.39% | 248,376 |
| 2024-02-07 | 2024-02-05 | 0.079 | 3,144,000 | +0 | 0.39% | 248,376 |
| 2024-02-06 | 2024-02-02 | 0.088 | 3,144,000 | +0 | 0.39% | 276,672 |
| 2024-02-05 | 2024-02-01 | 0.085 | 3,144,000 | +0 | 0.39% | 267,240 |
| 2024-02-02 | 2024-01-31 | 0.085 | 3,144,000 | +0 | 0.39% | 267,240 |
| 2024-02-01 | 2024-01-30 | 0.085 | 3,144,000 | +0 | 0.39% | 267,240 |
| 2024-01-31 | 2024-01-29 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-01-30 | 2024-01-26 | 0.093 | 3,144,000 | +0 | 0.39% | 292,392 |
| 2024-01-29 | 2024-01-25 | 0.093 | 3,144,000 | +0 | 0.39% | 292,392 |
| 2024-01-26 | 2024-01-24 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-25 | 2024-01-23 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-24 | 2024-01-22 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-23 | 2024-01-19 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-22 | 2024-01-18 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-19 | 2024-01-17 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-18 | 2024-01-16 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-17 | 2024-01-15 | 0.094 | 3,144,000 | +0 | 0.39% | 295,536 |
| 2024-01-16 | 2024-01-12 | 0.092 | 3,144,000 | +0 | 0.39% | 289,248 |
| 2024-01-15 | 2024-01-11 | 0.091 | 3,144,000 | +0 | 0.39% | 286,104 |
| 2024-01-12 | 2024-01-10 | 0.085 | 3,144,000 | +0 | 0.39% | 267,240 |
| 2024-01-11 | 2024-01-09 | 0.093 | 3,144,000 | +0 | 0.39% | 292,392 |
| 2024-01-10 | 2024-01-08 | 0.093 | 3,144,000 | +0 | 0.39% | 292,392 |
| 2024-01-09 | 2024-01-05 | 0.090 | 3,144,000 | +0 | 0.39% | 282,960 |
| 2024-01-08 | 2024-01-04 | 0.093 | 3,144,000 | +0 | 0.39% | 292,392 |
| 2024-01-05 | 2024-01-03 | 0.093 | 3,144,000 | +0 | 0.39% | 292,392 |
| 2024-01-04 | 2024-01-02 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-01-03 | 2023-12-29 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2024-01-02 | 2023-12-28 | 0.089 | 3,144,000 | +0 | 0.39% | 279,816 |
| 2023-12-29 | 2023-12-27 | 0.090 | 3,144,000 | +0 | 0.39% | 282,960 |
| 2023-12-28 | 2023-12-22 | 0.095 | 3,144,000 | +0 | 0.39% | 298,680 |
| 2023-12-27 | 2023-12-21 | 0.102 | 3,144,000 | +0 | 0.39% | 320,688 |
| 2023-12-22 | 2023-12-20 | 0.096 | 3,144,000 | +0 | 0.39% | 301,824 |
| 2023-12-21 | 2023-12-19 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-12-20 | 2023-12-18 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-12-19 | 2023-12-15 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-12-18 | 2023-12-14 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-12-15 | 2023-12-13 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-12-14 | 2023-12-12 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-12-13 | 2023-12-11 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-12-12 | 2023-12-08 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-12-11 | 2023-12-07 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-12-08 | 2023-12-06 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-12-07 | 2023-12-05 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-12-06 | 2023-12-04 | 0.101 | 3,144,000 | +0 | 0.39% | 317,544 |
| 2023-12-05 | 2023-12-01 | 0.101 | 3,144,000 | +0 | 0.39% | 317,544 |
| 2023-12-04 | 2023-11-30 | 0.101 | 3,144,000 | +0 | 0.39% | 317,544 |
| 2023-12-01 | 2023-11-29 | 0.101 | 3,144,000 | +0 | 0.39% | 317,544 |
| 2023-11-30 | 2023-11-28 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-29 | 2023-11-27 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-28 | 2023-11-24 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-27 | 2023-11-23 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-24 | 2023-11-22 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-23 | 2023-11-21 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-22 | 2023-11-20 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-21 | 2023-11-17 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-11-20 | 2023-11-16 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-11-17 | 2023-11-15 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-11-16 | 2023-11-14 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-15 | 2023-11-13 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-14 | 2023-11-10 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-13 | 2023-11-09 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-10 | 2023-11-08 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-09 | 2023-11-07 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-08 | 2023-11-06 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-07 | 2023-11-03 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-06 | 2023-11-02 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-11-03 | 2023-11-01 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-11-02 | 2023-10-31 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-11-01 | 2023-10-30 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-10-31 | 2023-10-27 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-10-30 | 2023-10-26 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-27 | 2023-10-25 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-10-26 | 2023-10-24 | 0.095 | 3,144,000 | +0 | 0.39% | 298,680 |
| 2023-10-25 | 2023-10-20 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-24 | 2023-10-19 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-20 | 2023-10-18 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-19 | 2023-10-17 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-18 | 2023-10-16 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-17 | 2023-10-13 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-16 | 2023-10-12 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-10-13 | 2023-10-11 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-10-12 | 2023-10-10 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-10-11 | 2023-10-09 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-10-10 | 2023-10-06 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-10-09 | 2023-10-05 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-10-06 | 2023-10-04 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-10-05 | 2023-10-03 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-10-04 | 2023-09-29 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-10-03 | 2023-09-28 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-29 | 2023-09-27 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-28 | 2023-09-26 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-09-27 | 2023-09-25 | 0.104 | 3,144,000 | +0 | 0.39% | 326,976 |
| 2023-09-26 | 2023-09-22 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-25 | 2023-09-21 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-22 | 2023-09-20 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-21 | 2023-09-19 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-20 | 2023-09-18 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-19 | 2023-09-15 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-18 | 2023-09-14 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-15 | 2023-09-13 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-14 | 2023-09-12 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-13 | 2023-09-11 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-12 | 2023-09-07 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-11 | 2023-09-06 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-09-07 | 2023-09-05 | 0.107 | 3,144,000 | +0 | 0.39% | 336,408 |
| 2023-09-06 | 2023-09-04 | 0.107 | 3,144,000 | +0 | 0.39% | 336,408 |
| 2023-09-05 | 2023-08-31 | 0.107 | 3,144,000 | +0 | 0.39% | 336,408 |
| 2023-09-04 | 2023-08-30 | 0.107 | 3,144,000 | +0 | 0.39% | 336,408 |
| 2023-08-31 | 2023-08-29 | 0.107 | 3,144,000 | +0 | 0.39% | 336,408 |
| 2023-08-30 | 2023-08-28 | 0.107 | 3,144,000 | +0 | 0.39% | 336,408 |
| 2023-08-29 | 2023-08-25 | 0.109 | 3,144,000 | +0 | 0.39% | 342,696 |
| 2023-08-28 | 2023-08-24 | 0.110 | 3,144,000 | +0 | 0.39% | 345,840 |
| 2023-08-25 | 2023-08-23 | 0.110 | 3,144,000 | +0 | 0.39% | 345,840 |
| 2023-08-24 | 2023-08-22 | 0.109 | 3,144,000 | +0 | 0.39% | 342,696 |
| 2023-08-23 | 2023-08-21 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-08-22 | 2023-08-18 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-08-21 | 2023-08-17 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-08-18 | 2023-08-16 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-08-17 | 2023-08-15 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-08-16 | 2023-08-14 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-08-15 | 2023-08-11 | 0.106 | 3,144,000 | +0 | 0.39% | 333,264 |
| 2023-08-14 | 2023-08-10 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-08-11 | 2023-08-09 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-08-10 | 2023-08-08 | 0.100 | 3,144,000 | +0 | 0.39% | 314,400 |
| 2023-08-09 | 2023-08-07 | 0.103 | 3,144,000 | +0 | 0.39% | 323,832 |
| 2023-08-08 | 2023-08-04 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-08-07 | 2023-08-03 | 0.105 | 3,144,000 | +0 | 0.39% | 330,120 |
| 2023-08-04 | 2023-08-02 | 0.107 | 3,144,000 | +0 | 0.39% | 336,408 |
| 2023-08-03 | 2023-08-01 | 0.112 | 3,144,000 | +0 | 0.39% | 352,128 |
| 2023-08-02 | 2023-07-31 | 0.113 | 3,144,000 | +0 | 0.39% | 355,272 |
| 2023-08-01 | 2023-07-28 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-07-31 | 2023-07-27 | 0.117 | 3,144,000 | +0 | 0.39% | 367,848 |
| 2023-07-28 | 2023-07-26 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-07-27 | 2023-07-25 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-07-26 | 2023-07-24 | 0.119 | 3,144,000 | +0 | 0.39% | 374,136 |
| 2023-07-25 | 2023-07-21 | 0.119 | 3,144,000 | +0 | 0.39% | 374,136 |
| 2023-07-24 | 2023-07-20 | 0.119 | 3,144,000 | +0 | 0.39% | 374,136 |
| 2023-07-21 | 2023-07-19 | 0.119 | 3,144,000 | +0 | 0.39% | 374,136 |
| 2023-07-20 | 2023-07-18 | 0.113 | 3,144,000 | +0 | 0.39% | 355,272 |
| 2023-07-19 | 2023-07-14 | 0.121 | 3,144,000 | +0 | 0.39% | 380,424 |
| 2023-07-18 | 2023-07-13 | 0.126 | 3,144,000 | +0 | 0.39% | 396,144 |
| 2023-07-14 | 2023-07-12 | 0.121 | 3,144,000 | +0 | 0.39% | 380,424 |
| 2023-07-13 | 2023-07-11 | 0.127 | 3,144,000 | +0 | 0.39% | 399,288 |
| 2023-07-12 | 2023-07-10 | 0.127 | 3,144,000 | +0 | 0.39% | 399,288 |
| 2023-07-11 | 2023-07-07 | 0.127 | 3,144,000 | +0 | 0.39% | 399,288 |
| 2023-07-10 | 2023-07-06 | 0.128 | 3,144,000 | +0 | 0.39% | 402,432 |
| 2023-07-07 | 2023-07-05 | 0.119 | 3,144,000 | +0 | 0.39% | 374,136 |
| 2023-07-06 | 2023-07-04 | 0.119 | 3,144,000 | +0 | 0.39% | 374,136 |
| 2023-07-05 | 2023-07-03 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-07-04 | 2023-06-30 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-07-03 | 2023-06-29 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-06-30 | 2023-06-28 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-06-29 | 2023-06-27 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-06-28 | 2023-06-26 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-06-27 | 2023-06-23 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-06-26 | 2023-06-21 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-06-23 | 2023-06-20 | 0.118 | 3,144,000 | +0 | 0.39% | 370,992 |
| 2023-06-21 | 2023-06-19 | 0.124 | 3,144,000 | +0 | 0.39% | 389,856 |
| 2023-06-20 | 2023-06-16 | 0.127 | 3,144,000 | +0 | 0.39% | 399,288 |
| 2023-06-19 | 2023-06-15 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-06-16 | 2023-06-14 | 0.113 | 3,144,000 | +0 | 0.39% | 355,272 |
| 2023-06-15 | 2023-06-13 | 0.111 | 3,144,000 | +0 | 0.39% | 348,984 |
| 2023-06-14 | 2023-06-12 | 0.111 | 3,144,000 | +0 | 0.39% | 348,984 |
| 2023-06-13 | 2023-06-09 | 0.111 | 3,144,000 | +0 | 0.39% | 348,984 |
| 2023-06-12 | 2023-06-08 | 0.110 | 3,144,000 | +0 | 0.39% | 345,840 |
| 2023-06-09 | 2023-06-07 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-06-08 | 2023-06-06 | 0.120 | 3,144,000 | +0 | 0.39% | 377,280 |
| 2023-06-07 | 2023-06-05 | 0.120 | 3,144,000 | +0 | 0.39% | 377,280 |
| 2023-06-06 | 2023-06-02 | 0.120 | 3,144,000 | +0 | 0.39% | 377,280 |
| 2023-06-05 | 2023-06-01 | 0.114 | 3,144,000 | +0 | 0.39% | 358,416 |
| 2023-06-02 | 2023-05-31 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-06-01 | 2023-05-30 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-05-31 | 2023-05-29 | 0.116 | 3,144,000 | +0 | 0.39% | 364,704 |
| 2023-05-30 | 2023-05-25 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-05-29 | 2023-05-24 | 0.120 | 3,144,000 | +0 | 0.39% | 377,280 |
| 2023-05-25 | 2023-05-23 | 0.118 | 3,144,000 | +0 | 0.39% | 370,992 |
| 2023-05-24 | 2023-05-22 | 0.118 | 3,144,000 | +0 | 0.39% | 370,992 |
| 2023-05-23 | 2023-05-19 | 0.118 | 3,144,000 | +0 | 0.39% | 370,992 |
| 2023-05-22 | 2023-05-18 | 0.119 | 3,144,000 | +0 | 0.39% | 374,136 |
| 2023-05-19 | 2023-05-17 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-05-18 | 2023-05-16 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-05-17 | 2023-05-15 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-05-16 | 2023-05-12 | 0.115 | 3,144,000 | +0 | 0.39% | 361,560 |
| 2023-05-15 | 2023-05-11 | 0.112 | 3,144,000 | +0 | 0.39% | 352,128 |
| 2023-05-12 | 2023-05-10 | 0.120 | 3,144,000 | +0 | 0.39% | 377,280 |
| 2023-05-11 | 2023-05-09 | 0.117 | 3,144,000 | +0 | 0.39% | 367,848 |
| 2023-05-10 | 2023-05-08 | 0.112 | 3,144,000 | +0 | 0.39% | 352,128 |
| 2023-05-09 | 2023-05-05 | 0.112 | 3,144,000 | +0 | 0.39% | 352,128 |
| 2023-05-08 | 2023-05-04 | 0.113 | 3,144,000 | +0 | 0.39% | 355,272 |
| 2023-05-05 | 2023-05-03 | 0.122 | 3,144,000 | +0 | 0.39% | 383,568 |
| 2023-05-04 | 2023-05-02 | 0.124 | 3,144,000 | +0 | 0.39% | 389,856 |
| 2023-05-03 | 2023-04-28 | 0.125 | 3,144,000 | +0 | 0.39% | 393,000 |
| 2023-05-02 | 2023-04-27 | 0.125 | 3,144,000 | +0 | 0.39% | 393,000 |
| 2023-04-28 | 2023-04-26 | 0.127 | 3,144,000 | +0 | 0.39% | 399,288 |
| 2023-04-27 | 2023-04-25 | 0.133 | 3,144,000 | +0 | 0.39% | 418,152 |
| 2023-04-26 | 2023-04-24 | 0.133 | 3,144,000 | +0 | 0.39% | 418,152 |
| 2023-04-25 | 2023-04-21 | 0.134 | 3,144,000 | +0 | 0.39% | 421,296 |
| 2023-04-24 | 2023-04-20 | 0.134 | 3,144,000 | +0 | 0.39% | 421,296 |
| 2023-04-21 | 2023-04-19 | 0.135 | 3,144,000 | +0 | 0.39% | 424,440 |
| 2023-04-20 | 2023-04-18 | 0.138 | 3,144,000 | +0 | 0.39% | 433,872 |
| 2023-04-19 | 2023-04-17 | 0.136 | 3,144,000 | +0 | 0.39% | 427,584 |
| 2023-04-18 | 2023-04-14 | 0.136 | 3,144,000 | +0 | 0.39% | 427,584 |
| 2023-04-17 | 2023-04-13 | 0.137 | 3,144,000 | +0 | 0.39% | 430,728 |
| 2023-04-14 | 2023-04-12 | 0.138 | 3,144,000 | +0 | 0.39% | 433,872 |
| 2023-04-13 | 2023-04-11 | 0.138 | 3,144,000 | +0 | 0.39% | 433,872 |
| 2023-04-12 | 2023-04-06 | 0.139 | 3,144,000 | +0 | 0.39% | 437,016 |
| 2023-04-11 | 2023-04-04 | 0.143 | 3,144,000 | +0 | 0.39% | 449,592 |
| 2023-04-06 | 2023-04-03 | 0.143 | 3,144,000 | +0 | 0.39% | 449,592 |
| 2023-04-04 | 2023-03-31 | 0.145 | 3,144,000 | +0 | 0.39% | 455,880 |
| 2023-04-03 | 2023-03-30 | 0.145 | 3,144,000 | +0 | 0.39% | 455,880 |
| 2023-03-31 | 2023-03-29 | 0.145 | 3,144,000 | +0 | 0.39% | 455,880 |
| 2023-03-30 | 2023-03-28 | 0.145 | 3,144,000 | +0 | 0.39% | 455,880 |
| 2023-03-29 | 2023-03-27 | 0.146 | 3,144,000 | +0 | 0.39% | 459,024 |
| 2023-03-28 | 2023-03-24 | 0.147 | 3,144,000 | +0 | 0.39% | 462,168 |
| 2023-03-27 | 2023-03-23 | 0.147 | 3,144,000 | +0 | 0.39% | 462,168 |
| 2023-03-24 | 2023-03-22 | 0.151 | 3,144,000 | +0 | 0.39% | 474,744 |
| 2023-03-23 | 2023-03-21 | 0.152 | 3,144,000 | +0 | 0.39% | 477,888 |
| 2023-03-22 | 2023-03-20 | 0.152 | 3,144,000 | +0 | 0.39% | 477,888 |
| 2023-03-21 | 2023-03-17 | 0.153 | 3,144,000 | +0 | 0.39% | 481,032 |
| 2023-03-20 | 2023-03-16 | 0.153 | 3,144,000 | +0 | 0.39% | 481,032 |
| 2023-03-17 | 2023-03-15 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2023-03-16 | 2023-03-14 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2023-03-15 | 2023-03-13 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2023-03-14 | 2023-03-10 | 0.150 | 3,144,000 | +0 | 0.39% | 471,600 |
| 2023-03-13 | 2023-03-09 | 0.150 | 3,144,000 | +0 | 0.39% | 471,600 |
| 2023-03-10 | 2023-03-08 | 0.150 | 3,144,000 | +0 | 0.39% | 471,600 |
| 2023-03-09 | 2023-03-07 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2023-03-08 | 2023-03-06 | 0.158 | 3,144,000 | +0 | 0.39% | 496,752 |
| 2023-03-07 | 2023-03-03 | 0.158 | 3,144,000 | +0 | 0.39% | 496,752 |
| 2023-03-06 | 2023-03-02 | 0.159 | 3,144,000 | +0 | 0.39% | 499,896 |
| 2023-03-03 | 2023-03-01 | 0.159 | 3,144,000 | +0 | 0.39% | 499,896 |
| 2023-03-02 | 2023-02-28 | 0.159 | 3,144,000 | +0 | 0.39% | 499,896 |
| 2023-03-01 | 2023-02-27 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-28 | 2023-02-24 | 0.161 | 3,144,000 | +0 | 0.39% | 506,184 |
| 2023-02-27 | 2023-02-23 | 0.162 | 3,144,000 | +0 | 0.39% | 509,328 |
| 2023-02-24 | 2023-02-22 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-23 | 2023-02-21 | 0.159 | 3,144,000 | +0 | 0.39% | 499,896 |
| 2023-02-22 | 2023-02-20 | 0.159 | 3,144,000 | +0 | 0.39% | 499,896 |
| 2023-02-21 | 2023-02-17 | 0.159 | 3,144,000 | +0 | 0.39% | 499,896 |
| 2023-02-20 | 2023-02-16 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-17 | 2023-02-15 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-16 | 2023-02-14 | 0.159 | 3,144,000 | +0 | 0.39% | 499,896 |
| 2023-02-15 | 2023-02-13 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-14 | 2023-02-10 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-13 | 2023-02-09 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-10 | 2023-02-08 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-02-09 | 2023-02-07 | 0.161 | 3,144,000 | +0 | 0.39% | 506,184 |
| 2023-02-08 | 2023-02-06 | 0.161 | 3,144,000 | +0 | 0.39% | 506,184 |
| 2023-02-07 | 2023-02-03 | 0.157 | 3,144,000 | +0 | 0.39% | 493,608 |
| 2023-02-06 | 2023-02-02 | 0.157 | 3,144,000 | +0 | 0.39% | 493,608 |
| 2023-02-03 | 2023-02-01 | 0.157 | 3,144,000 | +0 | 0.39% | 493,608 |
| 2023-02-02 | 2023-01-31 | 0.161 | 3,144,000 | +0 | 0.39% | 506,184 |
| 2023-02-01 | 2023-01-30 | 0.164 | 3,144,000 | +0 | 0.39% | 515,616 |
| 2023-01-31 | 2023-01-27 | 0.165 | 3,144,000 | +0 | 0.39% | 518,760 |
| 2023-01-30 | 2023-01-26 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2023-01-27 | 2023-01-20 | 0.156 | 3,144,000 | +0 | 0.39% | 490,464 |
| 2023-01-26 | 2023-01-19 | 0.144 | 3,144,000 | +0 | 0.39% | 452,736 |
| 2023-01-20 | 2023-01-18 | 0.138 | 3,144,000 | +0 | 0.39% | 433,872 |
| 2023-01-19 | 2023-01-17 | 0.133 | 3,144,000 | +0 | 0.39% | 418,152 |
| 2023-01-18 | 2023-01-16 | 0.121 | 3,144,000 | +0 | 0.39% | 380,424 |
| 2023-01-17 | 2023-01-13 | 0.131 | 3,144,000 | +0 | 0.39% | 411,864 |
| 2023-01-16 | 2023-01-12 | 0.130 | 3,144,000 | +0 | 0.39% | 408,720 |
| 2023-01-13 | 2023-01-11 | 0.130 | 3,144,000 | +0 | 0.39% | 408,720 |
| 2023-01-12 | 2023-01-10 | 0.129 | 3,144,000 | +0 | 0.39% | 405,576 |
| 2023-01-11 | 2023-01-09 | 0.129 | 3,144,000 | +0 | 0.39% | 405,576 |
| 2023-01-10 | 2023-01-06 | 0.129 | 3,144,000 | +0 | 0.39% | 405,576 |
| 2023-01-09 | 2023-01-05 | 0.129 | 3,144,000 | +0 | 0.39% | 405,576 |
| 2023-01-06 | 2023-01-04 | 0.134 | 3,144,000 | +0 | 0.39% | 421,296 |
| 2023-01-05 | 2023-01-03 | 0.131 | 3,144,000 | +0 | 0.39% | 411,864 |
| 2023-01-04 | 2022-12-30 | 0.135 | 3,144,000 | +0 | 0.39% | 424,440 |
| 2023-01-03 | 2022-12-29 | 0.136 | 3,144,000 | +0 | 0.39% | 427,584 |
| 2022-12-30 | 2022-12-28 | 0.139 | 3,144,000 | +0 | 0.39% | 437,016 |
| 2022-12-29 | 2022-12-23 | 0.140 | 3,144,000 | +0 | 0.39% | 440,160 |
| 2022-12-28 | 2022-12-22 | 0.140 | 3,144,000 | +0 | 0.39% | 440,160 |
| 2022-12-23 | 2022-12-21 | 0.140 | 3,144,000 | +0 | 0.39% | 440,160 |
| 2022-12-22 | 2022-12-20 | 0.137 | 3,144,000 | +0 | 0.39% | 430,728 |
| 2022-12-21 | 2022-12-19 | 0.142 | 3,144,000 | +0 | 0.39% | 446,448 |
| 2022-12-20 | 2022-12-16 | 0.143 | 3,144,000 | +0 | 0.39% | 449,592 |
| 2022-12-19 | 2022-12-15 | 0.145 | 3,144,000 | +0 | 0.39% | 455,880 |
| 2022-12-16 | 2022-12-14 | 0.146 | 3,144,000 | +0 | 0.39% | 459,024 |
| 2022-12-15 | 2022-12-13 | 0.147 | 3,144,000 | +0 | 0.39% | 462,168 |
| 2022-12-14 | 2022-12-12 | 0.144 | 3,144,000 | +0 | 0.39% | 452,736 |
| 2022-12-13 | 2022-12-09 | 0.150 | 3,144,000 | +0 | 0.39% | 471,600 |
| 2022-12-12 | 2022-12-08 | 0.151 | 3,144,000 | +0 | 0.39% | 474,744 |
| 2022-12-09 | 2022-12-07 | 0.151 | 3,144,000 | +0 | 0.39% | 474,744 |
| 2022-12-08 | 2022-12-06 | 0.151 | 3,144,000 | +0 | 0.39% | 474,744 |
| 2022-12-07 | 2022-12-05 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2022-12-06 | 2022-12-02 | 0.156 | 3,144,000 | +0 | 0.39% | 490,464 |
| 2022-12-05 | 2022-12-01 | 0.153 | 3,144,000 | +0 | 0.39% | 481,032 |
| 2022-12-02 | 2022-11-30 | 0.153 | 3,144,000 | +0 | 0.39% | 481,032 |
| 2022-12-01 | 2022-11-29 | 0.156 | 3,144,000 | +0 | 0.39% | 490,464 |
| 2022-11-30 | 2022-11-28 | 0.156 | 3,144,000 | +0 | 0.39% | 490,464 |
| 2022-11-29 | 2022-11-25 | 0.156 | 3,144,000 | +0 | 0.39% | 490,464 |
| 2022-11-28 | 2022-11-24 | 0.151 | 3,144,000 | +0 | 0.39% | 474,744 |
| 2022-11-25 | 2022-11-23 | 0.150 | 3,144,000 | +0 | 0.39% | 471,600 |
| 2022-11-24 | 2022-11-22 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2022-11-23 | 2022-11-21 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2022-11-22 | 2022-11-18 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2022-11-21 | 2022-11-17 | 0.156 | 3,144,000 | +0 | 0.39% | 490,464 |
| 2022-11-18 | 2022-11-16 | 0.155 | 3,144,000 | +0 | 0.39% | 487,320 |
| 2022-11-17 | 2022-11-15 | 0.158 | 3,144,000 | +0 | 0.39% | 496,752 |
| 2022-11-16 | 2022-11-14 | 0.158 | 3,144,000 | +0 | 0.39% | 496,752 |
| 2022-11-15 | 2022-11-11 | 0.158 | 3,144,000 | +0 | 0.39% | 496,752 |
| 2022-11-14 | 2022-11-10 | 0.161 | 3,144,000 | +0 | 0.39% | 506,184 |
| 2022-11-11 | 2022-11-09 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2022-11-10 | 2022-11-08 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2022-11-09 | 2022-11-07 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2022-11-08 | 2022-11-04 | 0.163 | 3,144,000 | +0 | 0.39% | 512,472 |
| 2022-11-07 | 2022-11-03 | 0.165 | 3,144,000 | +0 | 0.39% | 518,760 |
| 2022-11-04 | 2022-11-02 | 0.165 | 3,144,000 | +0 | 0.39% | 518,760 |
| 2022-11-03 | 2022-11-01 | 0.165 | 3,144,000 | +0 | 0.39% | 518,760 |
| 2022-11-02 | 2022-10-31 | 0.165 | 3,144,000 | +0 | 0.39% | 518,760 |
| 2022-11-01 | 2022-10-28 | 0.167 | 3,144,000 | +0 | 0.39% | 525,048 |
| 2022-10-31 | 2022-10-27 | 0.169 | 3,144,000 | +0 | 0.39% | 531,336 |
| 2022-10-28 | 2022-10-26 | 0.162 | 3,144,000 | +0 | 0.39% | 509,328 |
| 2022-10-27 | 2022-10-25 | 0.160 | 3,144,000 | +0 | 0.39% | 503,040 |
| 2022-10-26 | 2022-10-24 | 0.162 | 3,144,000 | +0 | 0.39% | 509,328 |
| 2022-10-25 | 2022-10-21 | 0.169 | 3,144,000 | +0 | 0.39% | 531,336 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,144,000 | +0 | 0.39% | 537,624 |
| 2022-10-21 | 2022-10-19 | 0.174 | 3,144,000 | +0 | 0.39% | 547,056 |
| 2022-10-20 | 2022-10-18 | 0.169 | 3,144,000 | +0 | 0.39% | 531,336 |
| 2022-10-19 | 2022-10-17 | 0.170 | 3,144,000 | +0 | 0.39% | 534,480 |
| 2022-10-18 | 2022-10-14 | 0.166 | 3,144,000 | +0 | 0.39% | 521,904 |
| 2022-10-17 | 2022-10-13 | 0.165 | 3,144,000 | +0 | 0.39% | 518,760 |
| 2022-10-14 | 2022-10-12 | 0.165 | 3,144,000 | +0 | 0.39% | 518,760 |
| 2022-10-13 | 2022-10-11 | 0.166 | 3,144,000 | +0 | 0.39% | 521,904 |
| 2022-10-12 | 2022-10-10 | 0.174 | 3,144,000 | +0 | 0.39% | 547,056 |
| 2022-10-11 | 2022-10-07 | 0.175 | 3,144,000 | +0 | 0.39% | 550,200 |
| 2022-10-10 | 2022-10-06 | 0.177 | 3,144,000 | +0 | 0.39% | 556,488 |
| 2022-10-07 | 2022-10-05 | 0.172 | 3,144,000 | +0 | 0.39% | 540,768 |
| 2022-10-06 | 2022-10-03 | 0.172 | 3,144,000 | +0 | 0.39% | 540,768 |
| 2022-10-05 | 2022-09-30 | 0.170 | 3,144,000 | +0 | 0.39% | 534,480 |
| 2022-10-03 | 2022-09-29 | 0.170 | 3,144,000 | +0 | 0.39% | 534,480 |
| 2022-09-30 | 2022-09-28 | 0.170 | 3,144,000 | +0 | 0.39% | 534,480 |
| 2022-09-29 | 2022-09-27 | 0.173 | 3,144,000 | +0 | 0.39% | 543,912 |
| 2022-09-28 | 2022-09-26 | 0.173 | 3,144,000 | +0 | 0.39% | 543,912 |
| 2022-09-27 | 2022-09-23 | 0.173 | 3,144,000 | +0 | 0.39% | 543,912 |
| 2022-09-26 | 2022-09-22 | 0.175 | 3,144,000 | +0 | 0.39% | 550,200 |
| 2022-09-23 | 2022-09-21 | 0.175 | 3,144,000 | +0 | 0.39% | 550,200 |
| 2022-09-22 | 2022-09-20 | 0.178 | 3,144,000 | +0 | 0.39% | 559,632 |
| 2022-09-21 | 2022-09-19 | 0.179 | 3,144,000 | +0 | 0.39% | 562,776 |
| 2022-09-20 | 2022-09-16 | 0.179 | 3,144,000 | +0 | 0.39% | 562,776 |
| 2022-09-19 | 2022-09-15 | 0.179 | 3,144,000 | +0 | 0.39% | 562,776 |
| 2022-09-16 | 2022-09-14 | 0.180 | 3,144,000 | +0 | 0.39% | 565,920 |
| 2022-09-15 | 2022-09-13 | 0.177 | 3,144,000 | +0 | 0.39% | 556,488 |
| 2022-09-14 | 2022-09-09 | 0.178 | 3,144,000 | +0 | 0.39% | 559,632 |
| 2022-09-13 | 2022-09-08 | 0.183 | 3,144,000 | +0 | 0.39% | 575,352 |
| 2022-09-09 | 2022-09-07 | 0.183 | 3,144,000 | +0 | 0.39% | 575,352 |
| 2022-09-08 | 2022-09-06 | 0.183 | 3,144,000 | +0 | 0.39% | 575,352 |
| 2022-09-07 | 2022-09-05 | 0.184 | 3,144,000 | +0 | 0.39% | 578,496 |
| 2022-09-06 | 2022-09-02 | 0.187 | 3,144,000 | +0 | 0.39% | 587,928 |
| 2022-09-05 | 2022-09-01 | 0.187 | 3,144,000 | +0 | 0.39% | 587,928 |
| 2022-09-02 | 2022-08-31 | 0.188 | 3,144,000 | +0 | 0.39% | 591,072 |
| 2022-09-01 | 2022-08-30 | 0.188 | 3,144,000 | +0 | 0.39% | 591,072 |
| 2022-08-31 | 2022-08-29 | 0.189 | 3,144,000 | +0 | 0.39% | 594,216 |
| 2022-08-30 | 2022-08-26 | 0.189 | 3,144,000 | +0 | 0.39% | 594,216 |
| 2022-08-29 | 2022-08-25 | 0.189 | 3,144,000 | +0 | 0.39% | 594,216 |
| 2022-08-26 | 2022-08-24 | 0.188 | 3,144,000 | +0 | 0.39% | 591,072 |
| 2022-08-25 | 2022-08-23 | 0.190 | 3,144,000 | +0 | 0.39% | 597,360 |
| 2022-08-24 | 2022-08-22 | 0.189 | 3,144,000 | +0 | 0.39% | 594,216 |
| 2022-08-23 | 2022-08-19 | 0.188 | 3,144,000 | +0 | 0.39% | 591,072 |
| 2022-08-22 | 2022-08-18 | 0.190 | 3,144,000 | +0 | 0.39% | 597,360 |
| 2022-08-19 | 2022-08-17 | 0.189 | 3,144,000 | +0 | 0.39% | 594,216 |
| 2022-08-18 | 2022-08-16 | 0.191 | 3,144,000 | +0 | 0.39% | 600,504 |
| 2022-08-17 | 2022-08-15 | 0.191 | 3,144,000 | +0 | 0.39% | 600,504 |
| 2022-08-16 | 2022-08-12 | 0.186 | 3,144,000 | +0 | 0.39% | 584,784 |
| 2022-08-15 | 2022-08-11 | 0.194 | 3,144,000 | +0 | 0.39% | 609,936 |
| 2022-08-12 | 2022-08-10 | 0.193 | 3,144,000 | +0 | 0.39% | 606,792 |
| 2022-08-11 | 2022-08-09 | 0.194 | 3,144,000 | +0 | 0.39% | 609,936 |
| 2022-08-10 | 2022-08-08 | 0.194 | 3,144,000 | +0 | 0.39% | 609,936 |
| 2022-08-09 | 2022-08-05 | 0.196 | 3,144,000 | +0 | 0.39% | 616,224 |
| 2022-08-08 | 2022-08-04 | 0.196 | 3,144,000 | +0 | 0.39% | 616,224 |
| 2022-08-05 | 2022-08-03 | 0.189 | 3,144,000 | +0 | 0.39% | 594,216 |
| 2022-08-04 | 2022-08-02 | 0.182 | 3,144,000 | +0 | 0.39% | 572,208 |
| 2022-08-03 | 2022-08-01 | 0.180 | 3,144,000 | +0 | 0.39% | 565,920 |
| 2022-08-02 | 2022-07-29 | 0.173 | 3,144,000 | +0 | 0.39% | 543,912 |
| 2022-08-01 | 2022-07-28 | 0.186 | 3,144,000 | +0 | 0.39% | 584,784 |
| 2022-07-29 | 2022-07-27 | 0.185 | 3,144,000 | +0 | 0.39% | 581,640 |
| 2022-07-28 | 2022-07-26 | 0.185 | 3,144,000 | +0 | 0.39% | 581,640 |
| 2022-07-27 | 2022-07-25 | 0.185 | 3,144,000 | +0 | 0.39% | 581,640 |
| 2022-07-26 | 2022-07-22 | 0.188 | 3,144,000 | +0 | 0.39% | 591,072 |
| 2022-07-25 | 2022-07-21 | 0.192 | 3,144,000 | +0 | 0.39% | 603,648 |
| 2022-07-22 | 2022-07-20 | 0.192 | 3,144,000 | +0 | 0.39% | 603,648 |
| 2022-07-21 | 2022-07-19 | 0.192 | 3,144,000 | +0 | 0.39% | 603,648 |
| 2022-07-20 | 2022-07-18 | 0.192 | 3,144,000 | +0 | 0.39% | 603,648 |
| 2022-07-19 | 2022-07-15 | 0.192 | 3,144,000 | +0 | 0.39% | 603,648 |
| 2022-07-18 | 2022-07-14 | 0.197 | 3,144,000 | +0 | 0.39% | 619,368 |
| 2022-07-15 | 2022-07-13 | 0.197 | 3,144,000 | +0 | 0.39% | 619,368 |
| 2022-07-14 | 2022-07-12 | 0.196 | 3,144,000 | +0 | 0.39% | 616,224 |
| 2022-07-13 | 2022-07-11 | 0.199 | 3,144,000 | +0 | 0.39% | 625,656 |
| 2022-07-12 | 2022-07-08 | 0.199 | 3,144,000 | +0 | 0.39% | 625,656 |
| 2022-07-11 | 2022-07-07 | 0.199 | 3,144,000 | +0 | 0.39% | 625,656 |
| 2022-07-08 | 2022-07-06 | 0.199 | 3,144,000 | +0 | 0.39% | 625,656 |
| 2022-07-07 | 2022-07-05 | 0.193 | 3,144,000 | +0 | 0.39% | 606,792 |
| 2022-07-06 | 2022-07-04 | 0.192 | 3,144,000 | +0 | 0.39% | 603,648 |
| 2022-07-05 | 2022-06-30 | 0.194 | 3,144,000 | +0 | 0.39% | 609,936 |
| 2022-07-04 | 2022-06-29 | 0.198 | 3,144,000 | +0 | 0.39% | 622,512 |
| 2022-06-30 | 2022-06-28 | 0.200 | 3,144,000 | +0 | 0.39% | 628,800 |
| 2022-06-29 | 2022-06-27 | 0.198 | 3,144,000 | +0 | 0.39% | 622,512 |
| 2022-06-28 | 2022-06-24 | 0.198 | 3,144,000 | +0 | 0.39% | 622,512 |
| 2022-06-27 | 2022-06-23 | 0.200 | 3,144,000 | +0 | 0.39% | 628,800 |
| 2022-06-24 | 2022-06-22 | 0.201 | 3,144,000 | +0 | 0.39% | 631,944 |
| 2022-06-23 | 2022-06-21 | 0.203 | 3,144,000 | +0 | 0.39% | 638,232 |
| 2022-06-22 | 2022-06-20 | 0.213 | 3,144,000 | +0 | 0.39% | 669,672 |
| 2022-06-21 | 2022-06-17 | 0.215 | 3,144,000 | +0 | 0.39% | 675,960 |
| 2022-06-20 | 2022-06-16 | 0.212 | 3,144,000 | +0 | 0.39% | 666,528 |
| 2022-06-17 | 2022-06-15 | 0.208 | 3,144,000 | +0 | 0.39% | 653,952 |
| 2022-06-16 | 2022-06-14 | 0.212 | 3,144,000 | +0 | 0.39% | 666,528 |
| 2022-06-15 | 2022-06-13 | 0.214 | 3,144,000 | +0 | 0.39% | 672,816 |
| 2022-06-14 | 2022-06-10 | 0.215 | 3,144,000 | +0 | 0.39% | 675,960 |
| 2022-06-13 | 2022-06-09 | 0.216 | 3,144,000 | +0 | 0.39% | 679,104 |
| 2022-06-10 | 2022-06-08 | 0.214 | 3,144,000 | +0 | 0.39% | 672,816 |
| 2022-06-09 | 2022-06-07 | 0.217 | 3,144,000 | +0 | 0.39% | 682,248 |
| 2022-06-08 | 2022-06-06 | 0.216 | 3,144,000 | +0 | 0.39% | 679,104 |
| 2022-06-07 | 2022-06-02 | 0.216 | 3,144,000 | +0 | 0.39% | 679,104 |
| 2022-06-06 | 2022-06-01 | 0.217 | 3,144,000 | +0 | 0.39% | 682,248 |
| 2022-06-02 | 2022-05-31 | 0.217 | 3,144,000 | +0 | 0.39% | 682,248 |
| 2022-06-01 | 2022-05-30 | 0.218 | 3,144,000 | +0 | 0.39% | 685,392 |
| 2022-05-31 | 2022-05-27 | 0.217 | 3,144,000 | +0 | 0.39% | 682,248 |
| 2022-05-30 | 2022-05-26 | 0.218 | 3,144,000 | +0 | 0.39% | 685,392 |
| 2022-05-27 | 2022-05-25 | 0.214 | 3,144,000 | +0 | 0.39% | 672,816 |
| 2022-05-26 | 2022-05-24 | 0.208 | 3,144,000 | +0 | 0.39% | 653,952 |
| 2022-05-25 | 2022-05-23 | 0.207 | 3,144,000 | +0 | 0.39% | 650,808 |
| 2022-05-24 | 2022-05-20 | 0.208 | 3,144,000 | +0 | 0.39% | 653,952 |
| 2022-05-23 | 2022-05-19 | 0.199 | 3,144,000 | +0 | 0.39% | 625,656 |
| 2022-05-20 | 2022-05-18 | 0.202 | 3,144,000 | +0 | 0.39% | 635,088 |
| 2022-05-19 | 2022-05-17 | 0.206 | 3,144,000 | +0 | 0.39% | 647,664 |
| 2022-05-18 | 2022-05-16 | 0.201 | 3,144,000 | +0 | 0.39% | 631,944 |
| 2022-05-17 | 2022-05-13 | 0.208 | 3,144,000 | +0 | 0.39% | 653,952 |
| 2022-05-16 | 2022-05-12 | 0.207 | 3,144,000 | +0 | 0.39% | 650,808 |
| 2022-05-13 | 2022-05-11 | 0.204 | 3,144,000 | +0 | 0.39% | 641,376 |
| 2022-05-12 | 2022-05-10 | 0.207 | 3,144,000 | +0 | 0.39% | 650,808 |
| 2022-05-11 | 2022-05-06 | 0.216 | 3,144,000 | +0 | 0.39% | 679,104 |
| 2022-05-10 | 2022-05-05 | 0.213 | 3,144,000 | +0 | 0.39% | 669,672 |
| 2022-05-06 | 2022-05-04 | 0.217 | 3,144,000 | +0 | 0.39% | 682,248 |
| 2022-05-05 | 2022-05-03 | 0.217 | 3,144,000 | +0 | 0.39% | 682,248 |
| 2022-05-04 | 2022-04-29 | 0.212 | 3,144,000 | +0 | 0.39% | 666,528 |
| 2022-05-03 | 2022-04-28 | 0.212 | 3,144,000 | +0 | 0.39% | 666,528 |
| 2022-04-29 | 2022-04-27 | 0.212 | 3,144,000 | +0 | 0.39% | 666,528 |
| 2022-04-28 | 2022-04-26 | 0.213 | 3,144,000 | +0 | 0.39% | 669,672 |
| 2022-04-27 | 2022-04-25 | 0.211 | 3,144,000 | +0 | 0.39% | 663,384 |
| 2022-04-26 | 2022-04-22 | 0.213 | 3,144,000 | +0 | 0.39% | 669,672 |
| 2022-04-25 | 2022-04-21 | 0.217 | 3,144,000 | +0 | 0.39% | 682,248 |
| 2022-04-22 | 2022-04-20 | 0.222 | 3,144,000 | +0 | 0.39% | 697,968 |
| 2022-04-21 | 2022-04-19 | 0.210 | 3,144,000 | -5,000,000 | 0.39% | 660,240 |
| 2022-04-04 | 2022-03-31 | 0.204 | 8,144,000 | -104,000 | 1.02% | 1,661,376 |
| 2021-07-12 | 2021-07-08 | 0.249 | 8,248,000 | +4,000,000 | 1.03% | 2,053,752 |
| 2021-07-08 | 2021-07-06 | 0.248 | 4,248,000 | +4,000,000 | 0.53% | 1,053,504 |
| 2021-04-08 | 2021-04-01 | 0.305 | 248,000 | -40,000 | 0.03% | 75,640 |
| 2020-11-24 | 2020-11-20 | 0.200 | 288,000 | -16,000 | 0.04% | 57,600 |
| 2020-11-17 | 2020-11-13 | 0.157 | 304,000 | -200,000 | 0.04% | 47,728 |
| 2020-09-24 | 2020-09-22 | 0.174 | 504,000 | +96,000 | 0.06% | 87,696 |
| 2020-08-13 | 2020-08-11 | 0.114 | 408,000 | -200,000 | 0.05% | 46,512 |
| 2020-05-19 | 2020-05-15 | 0.133 | 608,000 | -32,000 | 0.08% | 80,864 |
| 2020-04-22 | 2020-04-20 | 0.141 | 640,000 | -32,000 | 0.08% | 90,240 |
| 2020-04-01 | 2020-03-30 | 0.158 | 672,000 | -568,000 | 0.08% | 106,176 |
| 2020-03-31 | 2020-03-27 | 0.169 | 1,240,000 | +16,000 | 0.15% | 209,560 |
| 2020-03-26 | 2020-03-24 | 0.155 | 1,224,000 | -24,000 | 0.15% | 189,720 |
| 2020-03-23 | 2020-03-19 | 0.152 | 1,248,000 | -40,000 | 0.16% | 189,696 |
| 2020-03-18 | 2020-03-16 | 0.182 | 1,288,000 | -104,000 | 0.16% | 234,416 |
| 2020-03-17 | 2020-03-13 | 0.184 | 1,392,000 | +200,000 | 0.17% | 256,128 |
| 2020-03-16 | 2020-03-12 | 0.203 | 1,192,000 | +40,000 | 0.15% | 241,976 |
| 2020-03-13 | 2020-03-11 | 0.211 | 1,152,000 | +56,000 | 0.14% | 243,072 |
| 2020-03-06 | 2020-03-04 | 0.226 | 1,096,000 | -96,000 | 0.14% | 247,696 |
| 2020-02-19 | 2020-02-17 | 0.217 | 1,192,000 | -24,000 | 0.15% | 258,664 |
| 2020-02-13 | 2020-02-11 | 0.227 | 1,216,000 | -24,000 | 0.15% | 276,032 |
| 2020-02-10 | 2020-02-06 | 0.231 | 1,240,000 | +8,000 | 0.15% | 286,440 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,232,000 | +40,000 | 0.15% | 308,000 |
| 2020-02-03 | 2020-01-30 | 0.195 | 1,192,000 | +160,000 | 0.15% | 232,440 |
| 2020-01-30 | 2020-01-24 | 0.265 | 1,032,000 | +40,000 | 0.13% | 273,480 |
| 2020-01-20 | 2020-01-16 | 0.365 | 992,000 | -2,048,000 | 0.12% | 362,080 |
| 2020-01-17 | 2020-01-15 | 1.550 | 3,040,000 | -3,656,000 | 0.38% | 4,712,000 |
| 2020-01-13 | 2020-01-09 | 1.160 | 6,696,000 | -32,000 | 0.84% | 7,767,360 |
| 2020-01-10 | 2020-01-08 | 1.150 | 6,728,000 | +32,000 | 0.84% | 7,737,200 |
| 2019-12-23 | 2019-12-19 | 0.850 | 6,696,000 | +3,496,000 | 0.84% | 5,691,600 |
| 2019-12-09 | 2019-12-05 | 0.900 | 3,200,000 | +1,000,000 | 0.40% | 2,880,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 2,200,000 | +600,000 | 0.27% | 1,342,000 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,600,000 | +1,600,000 | 0.20% | 944,000 |
| 2019-11-29 | 2019-11-27 | 0.530 | 0 | -8,000 | ||
| 2019-11-28 | 2019-11-26 | 0.530 | 8,000 | -464,000 | 0.00% | 4,240 |
| 2019-11-27 | 2019-11-25 | 0.420 | 472,000 | +472,000 | 0.06% | 198,240 |
| 2019-11-22 | 2019-11-20 | 0.460 | 0 | -24,000 | ||
| 2019-11-21 | 2019-11-19 | 0.510 | 24,000 | -8,000 | 0.00% | 12,240 |
| 2019-11-19 | 2019-11-15 | 0.250 | 32,000 | -64,000 | 0.00% | 8,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 96,000 | 0.01% | 26,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy