History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 7,688,000 | +0 | 0.96% | 369,024 |
| 2025-10-09 | 2025-10-06 | 0.048 | 7,688,000 | +0 | 0.96% | 369,024 |
| 2025-10-08 | 2025-10-03 | 0.048 | 7,688,000 | +0 | 0.96% | 369,024 |
| 2025-10-06 | 2025-10-02 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-10-03 | 2025-09-30 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-10-02 | 2025-09-29 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-30 | 2025-09-26 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-29 | 2025-09-25 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-26 | 2025-09-24 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-25 | 2025-09-23 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-23 | 2025-09-19 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-22 | 2025-09-18 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-19 | 2025-09-17 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-16 | 2025-09-12 | 0.053 | 7,688,000 | +0 | 0.96% | 407,464 |
| 2025-09-15 | 2025-09-11 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-11 | 2025-09-09 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-10 | 2025-09-08 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-09 | 2025-09-05 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-08 | 2025-09-04 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-05 | 2025-09-03 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-09-03 | 2025-09-01 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-09-02 | 2025-08-29 | 0.049 | 7,688,000 | +0 | 0.96% | 376,712 |
| 2025-09-01 | 2025-08-28 | 0.049 | 7,688,000 | +0 | 0.96% | 376,712 |
| 2025-08-29 | 2025-08-27 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-08-28 | 2025-08-26 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-08-27 | 2025-08-25 | 0.050 | 7,688,000 | +0 | 0.96% | 384,400 |
| 2025-08-26 | 2025-08-22 | 0.053 | 7,688,000 | +0 | 0.96% | 407,464 |
| 2025-08-25 | 2025-08-21 | 0.053 | 7,688,000 | +0 | 0.96% | 407,464 |
| 2025-08-22 | 2025-08-20 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-08-21 | 2025-08-19 | 0.054 | 7,688,000 | +0 | 0.96% | 415,152 |
| 2025-08-20 | 2025-08-18 | 0.054 | 7,688,000 | +0 | 0.96% | 415,152 |
| 2025-08-19 | 2025-08-15 | 0.051 | 7,688,000 | +0 | 0.96% | 392,088 |
| 2025-08-18 | 2025-08-14 | 0.051 | 7,688,000 | +0 | 0.96% | 392,088 |
| 2025-08-15 | 2025-08-13 | 0.051 | 7,688,000 | +0 | 0.96% | 392,088 |
| 2025-08-14 | 2025-08-12 | 0.051 | 7,688,000 | +0 | 0.96% | 392,088 |
| 2025-08-13 | 2025-08-11 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-08-12 | 2025-08-08 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-08-11 | 2025-08-07 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-08-08 | 2025-08-06 | 0.051 | 7,688,000 | +0 | 0.96% | 392,088 |
| 2025-08-07 | 2025-08-05 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-08-06 | 2025-08-04 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-08-05 | 2025-08-01 | 0.053 | 7,688,000 | +0 | 0.96% | 407,464 |
| 2025-08-04 | 2025-07-31 | 0.059 | 7,688,000 | +0 | 0.96% | 453,592 |
| 2025-08-01 | 2025-07-30 | 0.058 | 7,688,000 | +0 | 0.96% | 445,904 |
| 2025-07-31 | 2025-07-29 | 0.059 | 7,688,000 | +0 | 0.96% | 453,592 |
| 2025-07-30 | 2025-07-28 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-07-29 | 2025-07-25 | 0.052 | 7,688,000 | +0 | 0.96% | 399,776 |
| 2025-07-28 | 2025-07-24 | 0.053 | 7,688,000 | +0 | 0.96% | 407,464 |
| 2025-07-25 | 2025-07-23 | 0.053 | 7,688,000 | +0 | 0.96% | 407,464 |
| 2025-07-24 | 2025-07-22 | 0.054 | 7,688,000 | +0 | 0.96% | 415,152 |
| 2025-07-23 | 2025-07-21 | 0.053 | 7,688,000 | -8,000 | 0.96% | 407,464 |
| 2025-06-27 | 2025-06-25 | 0.059 | 7,696,000 | -40,000 | 0.96% | 454,064 |
| 2025-05-26 | 2025-05-22 | 0.060 | 7,736,000 | -352,000 | 0.97% | 464,160 |
| 2024-06-11 | 2024-06-06 | 0.072 | 8,088,000 | -8,000 | 1.01% | 582,336 |
| 2024-05-30 | 2024-05-28 | 0.072 | 8,096,000 | -48,000 | 1.01% | 582,912 |
| 2024-02-06 | 2024-02-02 | 0.088 | 8,144,000 | -4,176,000 | 1.02% | 716,672 |
| 2023-07-04 | 2023-06-30 | 0.114 | 12,320,000 | +8,000 | 1.54% | 1,404,480 |
| 2023-06-05 | 2023-06-01 | 0.114 | 12,312,000 | -112,000 | 1.54% | 1,403,568 |
| 2023-05-23 | 2023-05-19 | 0.118 | 12,424,000 | +80,000 | 1.55% | 1,466,032 |
| 2023-05-18 | 2023-05-16 | 0.115 | 12,344,000 | +32,000 | 1.54% | 1,419,560 |
| 2023-05-16 | 2023-05-12 | 0.115 | 12,312,000 | -240,000 | 1.54% | 1,415,880 |
| 2023-04-27 | 2023-04-25 | 0.133 | 12,552,000 | +104,000 | 1.57% | 1,669,416 |
| 2023-04-24 | 2023-04-20 | 0.134 | 12,448,000 | +136,000 | 1.56% | 1,668,032 |
| 2023-04-18 | 2023-04-14 | 0.136 | 12,312,000 | -128,000 | 1.54% | 1,674,432 |
| 2023-04-17 | 2023-04-13 | 0.137 | 12,440,000 | -504,000 | 1.55% | 1,704,280 |
| 2023-04-06 | 2023-04-03 | 0.143 | 12,944,000 | -576,000 | 1.62% | 1,850,992 |
| 2023-04-03 | 2023-03-30 | 0.145 | 13,520,000 | +56,000 | 1.69% | 1,960,400 |
| 2023-03-20 | 2023-03-16 | 0.153 | 13,464,000 | -600,000 | 1.68% | 2,059,992 |
| 2023-02-20 | 2023-02-16 | 0.160 | 14,064,000 | +120,000 | 1.76% | 2,250,240 |
| 2023-02-17 | 2023-02-15 | 0.160 | 13,944,000 | +176,000 | 1.74% | 2,231,040 |
| 2023-02-15 | 2023-02-13 | 0.160 | 13,768,000 | +40,000 | 1.72% | 2,202,880 |
| 2023-01-30 | 2023-01-26 | 0.160 | 13,728,000 | +32,000 | 1.72% | 2,196,480 |
| 2022-12-22 | 2022-12-20 | 0.137 | 13,696,000 | -8,000 | 1.71% | 1,876,352 |
| 2022-12-21 | 2022-12-19 | 0.142 | 13,704,000 | +112,000 | 1.71% | 1,945,968 |
| 2022-12-16 | 2022-12-14 | 0.146 | 13,592,000 | +96,000 | 1.70% | 1,984,432 |
| 2022-11-29 | 2022-11-25 | 0.156 | 13,496,000 | +16,000 | 1.69% | 2,105,376 |
| 2022-11-28 | 2022-11-24 | 0.151 | 13,480,000 | +40,000 | 1.69% | 2,035,480 |
| 2022-11-10 | 2022-11-08 | 0.160 | 13,440,000 | +24,000 | 1.68% | 2,150,400 |
| 2022-10-27 | 2022-10-25 | 0.160 | 13,416,000 | +256,000 | 1.68% | 2,146,560 |
| 2022-10-26 | 2022-10-24 | 0.162 | 13,160,000 | +352,000 | 1.65% | 2,131,920 |
| 2022-10-13 | 2022-10-11 | 0.166 | 12,808,000 | +32,000 | 1.60% | 2,126,128 |
| 2022-10-12 | 2022-10-10 | 0.174 | 12,776,000 | +16,000 | 1.60% | 2,223,024 |
| 2022-09-28 | 2022-09-26 | 0.173 | 12,760,000 | +16,000 | 1.59% | 2,207,480 |
| 2022-09-23 | 2022-09-21 | 0.175 | 12,744,000 | +184,000 | 1.59% | 2,230,200 |
| 2022-09-20 | 2022-09-16 | 0.179 | 12,560,000 | -8,000 | 1.57% | 2,248,240 |
| 2022-09-09 | 2022-09-07 | 0.183 | 12,568,000 | -400,000 | 1.57% | 2,299,944 |
| 2022-09-07 | 2022-09-05 | 0.184 | 12,968,000 | -280,000 | 1.62% | 2,386,112 |
| 2022-09-06 | 2022-09-02 | 0.187 | 13,248,000 | -400,000 | 1.66% | 2,477,376 |
| 2022-08-25 | 2022-08-23 | 0.190 | 13,648,000 | +24,000 | 1.71% | 2,593,120 |
| 2022-08-19 | 2022-08-17 | 0.189 | 13,624,000 | +96,000 | 1.70% | 2,574,936 |
| 2022-08-15 | 2022-08-11 | 0.194 | 13,528,000 | +16,000 | 1.69% | 2,624,432 |
| 2022-08-08 | 2022-08-04 | 0.196 | 13,512,000 | +80,000 | 1.69% | 2,648,352 |
| 2022-07-19 | 2022-07-15 | 0.192 | 13,432,000 | -800,000 | 1.68% | 2,578,944 |
| 2022-07-07 | 2022-07-05 | 0.193 | 14,232,000 | -120,000 | 1.78% | 2,746,776 |
| 2022-07-05 | 2022-06-30 | 0.194 | 14,352,000 | -240,000 | 1.79% | 2,784,288 |
| 2022-07-04 | 2022-06-29 | 0.198 | 14,592,000 | -176,000 | 1.82% | 2,889,216 |
| 2022-06-30 | 2022-06-28 | 0.200 | 14,768,000 | -160,000 | 1.85% | 2,953,600 |
| 2022-06-22 | 2022-06-20 | 0.213 | 14,928,000 | +48,000 | 1.87% | 3,179,664 |
| 2022-06-16 | 2022-06-14 | 0.212 | 14,880,000 | +48,000 | 1.86% | 3,154,560 |
| 2022-06-14 | 2022-06-10 | 0.215 | 14,832,000 | +384,000 | 1.85% | 3,188,880 |
| 2022-06-13 | 2022-06-09 | 0.216 | 14,448,000 | +464,000 | 1.81% | 3,120,768 |
| 2022-06-10 | 2022-06-08 | 0.214 | 13,984,000 | +336,000 | 1.75% | 2,992,576 |
| 2022-06-09 | 2022-06-07 | 0.217 | 13,648,000 | +456,000 | 1.71% | 2,961,616 |
| 2022-05-30 | 2022-05-26 | 0.218 | 13,192,000 | -120,000 | 1.65% | 2,875,856 |
| 2022-05-27 | 2022-05-25 | 0.214 | 13,312,000 | -120,000 | 1.66% | 2,848,768 |
| 2022-05-25 | 2022-05-23 | 0.207 | 13,432,000 | -120,000 | 1.68% | 2,780,424 |
| 2022-05-19 | 2022-05-17 | 0.206 | 13,552,000 | -2,464,000 | 1.69% | 2,791,712 |
| 2022-05-17 | 2022-05-13 | 0.208 | 16,016,000 | +216,000 | 2.00% | 3,331,328 |
| 2022-05-16 | 2022-05-12 | 0.207 | 15,800,000 | +272,000 | 1.98% | 3,270,600 |
| 2022-05-13 | 2022-05-11 | 0.204 | 15,528,000 | +48,000 | 1.94% | 3,167,712 |
| 2022-05-12 | 2022-05-10 | 0.207 | 15,480,000 | +200,000 | 1.93% | 3,204,360 |
| 2022-05-11 | 2022-05-06 | 0.216 | 15,280,000 | +272,000 | 1.91% | 3,300,480 |
| 2022-05-10 | 2022-05-05 | 0.213 | 15,008,000 | -32,000 | 1.88% | 3,196,704 |
| 2022-05-05 | 2022-05-03 | 0.217 | 15,040,000 | +336,000 | 1.88% | 3,263,680 |
| 2022-04-21 | 2022-04-19 | 0.210 | 14,704,000 | +216,000 | 1.84% | 3,087,840 |
| 2022-04-20 | 2022-04-14 | 0.200 | 14,488,000 | +392,000 | 1.81% | 2,897,600 |
| 2022-04-19 | 2022-04-13 | 0.189 | 14,096,000 | +88,000 | 1.76% | 2,664,144 |
| 2022-04-13 | 2022-04-11 | 0.195 | 14,008,000 | +336,000 | 1.75% | 2,731,560 |
| 2022-04-11 | 2022-04-07 | 0.200 | 13,672,000 | +216,000 | 1.71% | 2,734,400 |
| 2022-04-08 | 2022-04-06 | 0.201 | 13,456,000 | +224,000 | 1.68% | 2,704,656 |
| 2022-04-07 | 2022-04-04 | 0.209 | 13,232,000 | +224,000 | 1.65% | 2,765,488 |
| 2022-04-06 | 2022-04-01 | 0.203 | 13,008,000 | +312,000 | 1.63% | 2,640,624 |
| 2022-03-31 | 2022-03-29 | 0.201 | 12,696,000 | -1,064,000 | 1.59% | 2,551,896 |
| 2022-03-28 | 2022-03-24 | 0.200 | 13,760,000 | +8,000 | 1.72% | 2,752,000 |
| 2022-03-24 | 2022-03-22 | 0.195 | 13,752,000 | -320,000 | 1.72% | 2,681,640 |
| 2022-03-23 | 2022-03-21 | 0.199 | 14,072,000 | -128,000 | 1.76% | 2,800,328 |
| 2022-03-18 | 2022-03-16 | 0.180 | 14,200,000 | -80,000 | 1.77% | 2,556,000 |
| 2022-03-17 | 2022-03-15 | 0.181 | 14,280,000 | -320,000 | 1.79% | 2,584,680 |
| 2022-03-16 | 2022-03-14 | 0.185 | 14,600,000 | -232,000 | 1.82% | 2,701,000 |
| 2022-03-14 | 2022-03-10 | 0.187 | 14,832,000 | +192,000 | 1.85% | 2,773,584 |
| 2022-03-11 | 2022-03-09 | 0.189 | 14,640,000 | +88,000 | 1.83% | 2,766,960 |
| 2022-03-09 | 2022-03-07 | 0.197 | 14,552,000 | +312,000 | 1.82% | 2,866,744 |
| 2022-03-04 | 2022-03-02 | 0.208 | 14,240,000 | +408,000 | 1.78% | 2,961,920 |
| 2022-03-01 | 2022-02-25 | 0.216 | 13,832,000 | +344,000 | 1.73% | 2,987,712 |
| 2022-02-23 | 2022-02-21 | 0.216 | 13,488,000 | +120,000 | 1.69% | 2,913,408 |
| 2022-02-21 | 2022-02-17 | 0.209 | 13,368,000 | +432,000 | 1.67% | 2,793,912 |
| 2022-02-18 | 2022-02-16 | 0.217 | 12,936,000 | +240,000 | 1.62% | 2,807,112 |
| 2022-02-15 | 2022-02-11 | 0.214 | 12,696,000 | -168,000 | 1.59% | 2,716,944 |
| 2022-02-14 | 2022-02-10 | 0.212 | 12,864,000 | -240,000 | 1.61% | 2,727,168 |
| 2022-02-11 | 2022-02-09 | 0.210 | 13,104,000 | -600,000 | 1.64% | 2,751,840 |
| 2022-02-10 | 2022-02-08 | 0.210 | 13,704,000 | -464,000 | 1.71% | 2,877,840 |
| 2022-02-09 | 2022-02-07 | 0.208 | 14,168,000 | -368,000 | 1.77% | 2,946,944 |
| 2022-02-04 | 2022-01-27 | 0.203 | 14,536,000 | +328,000 | 1.82% | 2,950,808 |
| 2022-01-28 | 2022-01-26 | 0.202 | 14,208,000 | +344,000 | 1.78% | 2,870,016 |
| 2022-01-27 | 2022-01-25 | 0.178 | 13,864,000 | +224,000 | 1.73% | 2,467,792 |
| 2022-01-21 | 2022-01-19 | 0.184 | 13,640,000 | +480,000 | 1.70% | 2,509,760 |
| 2022-01-20 | 2022-01-18 | 0.167 | 13,160,000 | +336,000 | 1.65% | 2,197,720 |
| 2022-01-18 | 2022-01-14 | 0.162 | 12,824,000 | -120,000 | 1.60% | 2,077,488 |
| 2022-01-17 | 2022-01-13 | 0.168 | 12,944,000 | -320,000 | 1.62% | 2,174,592 |
| 2022-01-14 | 2022-01-12 | 0.179 | 13,264,000 | -272,000 | 1.66% | 2,374,256 |
| 2022-01-12 | 2022-01-10 | 0.192 | 13,536,000 | -400,000 | 1.69% | 2,598,912 |
| 2022-01-11 | 2022-01-07 | 0.190 | 13,936,000 | -760,000 | 1.74% | 2,647,840 |
| 2022-01-04 | 2021-12-31 | 0.189 | 14,696,000 | +248,000 | 1.84% | 2,777,544 |
| 2022-01-03 | 2021-12-29 | 0.194 | 14,448,000 | +224,000 | 1.81% | 2,802,912 |
| 2021-12-30 | 2021-12-28 | 0.193 | 14,224,000 | +192,000 | 1.78% | 2,745,232 |
| 2021-12-23 | 2021-12-21 | 0.197 | 14,032,000 | +272,000 | 1.75% | 2,764,304 |
| 2021-12-14 | 2021-12-10 | 0.187 | 13,760,000 | +56,000 | 1.72% | 2,573,120 |
| 2021-12-13 | 2021-12-09 | 0.188 | 13,704,000 | +96,000 | 1.71% | 2,576,352 |
| 2021-12-09 | 2021-12-07 | 0.189 | 13,608,000 | +32,000 | 1.70% | 2,571,912 |
| 2021-12-02 | 2021-11-30 | 0.202 | 13,576,000 | +56,000 | 1.70% | 2,742,352 |
| 2021-12-01 | 2021-11-29 | 0.204 | 13,520,000 | +176,000 | 1.69% | 2,758,080 |
| 2021-11-30 | 2021-11-26 | 0.218 | 13,344,000 | +32,000 | 1.67% | 2,908,992 |
| 2021-11-29 | 2021-11-25 | 0.229 | 13,312,000 | +32,000 | 1.66% | 3,048,448 |
| 2021-11-23 | 2021-11-19 | 0.237 | 13,280,000 | +216,000 | 1.66% | 3,147,360 |
| 2021-11-22 | 2021-11-18 | 0.235 | 13,064,000 | +296,000 | 1.63% | 3,070,040 |
| 2021-11-19 | 2021-11-17 | 0.232 | 12,768,000 | +104,000 | 1.60% | 2,962,176 |
| 2021-11-09 | 2021-11-05 | 0.223 | 12,664,000 | +344,000 | 1.58% | 2,824,072 |
| 2021-11-08 | 2021-11-04 | 0.232 | 12,320,000 | -1,264,000 | 1.54% | 2,858,240 |
| 2021-11-05 | 2021-11-03 | 0.245 | 13,584,000 | +416,000 | 1.70% | 3,328,080 |
| 2021-11-04 | 2021-11-02 | 0.247 | 13,168,000 | +200,000 | 1.65% | 3,252,496 |
| 2021-09-27 | 2021-09-23 | 0.260 | 12,968,000 | -160,000 | 1.62% | 3,371,680 |
| 2021-09-21 | 2021-09-17 | 0.255 | 13,128,000 | -232,000 | 1.64% | 3,347,640 |
| 2021-09-20 | 2021-09-16 | 0.255 | 13,360,000 | -856,000 | 1.67% | 3,406,800 |
| 2021-09-17 | 2021-09-15 | 0.260 | 14,216,000 | +1,088,000 | 1.78% | 3,696,160 |
| 2021-09-08 | 2021-09-06 | 0.260 | 13,128,000 | +160,000 | 1.64% | 3,413,280 |
| 2021-09-01 | 2021-08-30 | 0.260 | 12,968,000 | -240,000 | 1.62% | 3,371,680 |
| 2021-08-30 | 2021-08-26 | 0.246 | 13,208,000 | -664,000 | 1.65% | 3,249,168 |
| 2021-08-27 | 2021-08-25 | 0.245 | 13,872,000 | -8,000 | 1.73% | 3,398,640 |
| 2021-08-23 | 2021-08-19 | 0.247 | 13,880,000 | -184,000 | 1.74% | 3,428,360 |
| 2021-08-20 | 2021-08-18 | 0.245 | 14,064,000 | +416,000 | 1.76% | 3,445,680 |
| 2021-08-19 | 2021-08-17 | 0.246 | 13,648,000 | +96,000 | 1.71% | 3,357,408 |
| 2021-08-17 | 2021-08-13 | 0.249 | 13,552,000 | +208,000 | 1.69% | 3,374,448 |
| 2021-08-10 | 2021-08-06 | 0.249 | 13,344,000 | +472,000 | 1.67% | 3,322,656 |
| 2021-08-09 | 2021-08-05 | 0.249 | 12,872,000 | +320,000 | 1.61% | 3,205,128 |
| 2021-08-05 | 2021-08-03 | 0.249 | 12,552,000 | -656,000 | 1.57% | 3,125,448 |
| 2021-08-04 | 2021-08-02 | 0.249 | 13,208,000 | -600,000 | 1.65% | 3,288,792 |
| 2021-08-03 | 2021-07-30 | 0.247 | 13,808,000 | +584,000 | 1.73% | 3,410,576 |
| 2021-07-30 | 2021-07-28 | 0.244 | 13,224,000 | +328,000 | 1.65% | 3,226,656 |
| 2021-07-29 | 2021-07-27 | 0.244 | 12,896,000 | +344,000 | 1.61% | 3,146,624 |
| 2021-07-26 | 2021-07-22 | 0.249 | 12,552,000 | -1,160,000 | 1.57% | 3,125,448 |
| 2021-07-23 | 2021-07-21 | 0.250 | 13,712,000 | +480,000 | 1.71% | 3,428,000 |
| 2021-07-22 | 2021-07-20 | 0.249 | 13,232,000 | +416,000 | 1.65% | 3,294,768 |
| 2021-07-20 | 2021-07-16 | 0.247 | 12,816,000 | +240,000 | 1.60% | 3,165,552 |
| 2021-07-19 | 2021-07-15 | 0.248 | 12,576,000 | -552,000 | 1.57% | 3,118,848 |
| 2021-07-16 | 2021-07-14 | 0.249 | 13,128,000 | +1,344,000 | 1.64% | 3,268,872 |
| 2021-07-15 | 2021-07-13 | 0.249 | 11,784,000 | -400,000 | 1.47% | 2,934,216 |
| 2021-07-13 | 2021-07-09 | 0.248 | 12,184,000 | -160,000 | 1.52% | 3,021,632 |
| 2021-07-12 | 2021-07-08 | 0.249 | 12,344,000 | +1,512,000 | 1.54% | 3,073,656 |
| 2021-07-08 | 2021-07-06 | 0.248 | 10,832,000 | +712,000 | 1.35% | 2,686,336 |
| 2021-07-07 | 2021-07-05 | 0.248 | 10,120,000 | +368,000 | 1.26% | 2,509,760 |
| 2021-07-06 | 2021-07-02 | 0.248 | 9,752,000 | +432,000 | 1.22% | 2,418,496 |
| 2021-07-05 | 2021-06-30 | 0.250 | 9,320,000 | -16,000 | 1.17% | 2,330,000 |
| 2021-07-02 | 2021-06-29 | 0.250 | 9,336,000 | +416,000 | 1.17% | 2,334,000 |
| 2021-06-28 | 2021-06-24 | 0.248 | 8,920,000 | +632,000 | 1.11% | 2,212,160 |
| 2021-06-25 | 2021-06-23 | 0.265 | 8,288,000 | +344,000 | 1.04% | 2,196,320 |
| 2021-06-23 | 2021-06-21 | 0.260 | 7,944,000 | -592,000 | 0.99% | 2,065,440 |
| 2021-06-22 | 2021-06-18 | 0.265 | 8,536,000 | -1,384,000 | 1.07% | 2,262,040 |
| 2021-06-21 | 2021-06-17 | 0.250 | 9,920,000 | -288,000 | 1.24% | 2,480,000 |
| 2021-06-18 | 2021-06-16 | 0.249 | 10,208,000 | +480,000 | 1.28% | 2,541,792 |
| 2021-06-17 | 2021-06-15 | 0.248 | 9,728,000 | +456,000 | 1.22% | 2,412,544 |
| 2021-06-16 | 2021-06-11 | 0.248 | 9,272,000 | -16,000 | 1.16% | 2,299,456 |
| 2021-06-11 | 2021-06-09 | 0.250 | 9,288,000 | +424,000 | 1.16% | 2,322,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 8,864,000 | +456,000 | 1.11% | 2,207,136 |
| 2021-06-09 | 2021-06-07 | 0.248 | 8,408,000 | +464,000 | 1.05% | 2,085,184 |
| 2021-06-08 | 2021-06-04 | 0.248 | 7,944,000 | +80,000 | 0.99% | 1,970,112 |
| 2021-06-04 | 2021-06-02 | 0.255 | 7,864,000 | -984,000 | 0.98% | 2,005,320 |
| 2021-06-03 | 2021-06-01 | 0.255 | 8,848,000 | +248,000 | 1.11% | 2,256,240 |
| 2021-06-02 | 2021-05-31 | 0.249 | 8,600,000 | +168,000 | 1.07% | 2,141,400 |
| 2021-06-01 | 2021-05-28 | 0.270 | 8,432,000 | +80,000 | 1.05% | 2,276,640 |
| 2021-05-31 | 2021-05-27 | 0.270 | 8,352,000 | +448,000 | 1.04% | 2,255,040 |
| 2021-05-28 | 2021-05-26 | 0.270 | 7,904,000 | -656,000 | 0.99% | 2,134,080 |
| 2021-05-25 | 2021-05-21 | 0.265 | 8,560,000 | +688,000 | 1.07% | 2,268,400 |
| 2021-05-21 | 2021-05-18 | 0.260 | 7,872,000 | -592,000 | 0.98% | 2,046,720 |
| 2021-05-20 | 2021-05-17 | 0.255 | 8,464,000 | -416,000 | 1.06% | 2,158,320 |
| 2021-05-18 | 2021-05-14 | 0.270 | 8,880,000 | -200,000 | 1.11% | 2,397,600 |
| 2021-05-14 | 2021-05-12 | 0.270 | 9,080,000 | -1,032,000 | 1.14% | 2,451,600 |
| 2021-05-13 | 2021-05-11 | 0.270 | 10,112,000 | +336,000 | 1.26% | 2,730,240 |
| 2021-05-12 | 2021-05-10 | 0.275 | 9,776,000 | +640,000 | 1.22% | 2,688,400 |
| 2021-05-10 | 2021-05-06 | 0.270 | 9,136,000 | -80,000 | 1.14% | 2,466,720 |
| 2021-05-06 | 2021-05-04 | 0.275 | 9,216,000 | +448,000 | 1.15% | 2,534,400 |
| 2021-05-05 | 2021-05-03 | 0.275 | 8,768,000 | +320,000 | 1.10% | 2,411,200 |
| 2021-05-04 | 2021-04-30 | 0.265 | 8,448,000 | +288,000 | 1.06% | 2,238,720 |
| 2021-05-03 | 2021-04-29 | 0.270 | 8,160,000 | -120,000 | 1.02% | 2,203,200 |
| 2021-04-30 | 2021-04-28 | 0.270 | 8,280,000 | -968,000 | 1.03% | 2,235,600 |
| 2021-04-29 | 2021-04-27 | 0.265 | 9,248,000 | -664,000 | 1.16% | 2,450,720 |
| 2021-04-28 | 2021-04-26 | 0.265 | 9,912,000 | -1,712,000 | 1.24% | 2,626,680 |
| 2021-04-27 | 2021-04-23 | 0.270 | 11,624,000 | -272,000 | 1.45% | 3,138,480 |
| 2021-04-26 | 2021-04-22 | 0.280 | 11,896,000 | -192,000 | 1.49% | 3,330,880 |
| 2021-04-23 | 2021-04-21 | 0.285 | 12,088,000 | +40,000 | 1.51% | 3,445,080 |
| 2021-04-22 | 2021-04-20 | 0.290 | 12,048,000 | +208,000 | 1.51% | 3,493,920 |
| 2021-04-21 | 2021-04-19 | 0.295 | 11,840,000 | -80,000 | 1.48% | 3,492,800 |
| 2021-04-20 | 2021-04-16 | 0.295 | 11,920,000 | +440,000 | 1.49% | 3,516,400 |
| 2021-04-16 | 2021-04-14 | 0.285 | 11,480,000 | -272,000 | 1.44% | 3,271,800 |
| 2021-04-15 | 2021-04-13 | 0.295 | 11,752,000 | -216,000 | 1.47% | 3,466,840 |
| 2021-04-14 | 2021-04-12 | 0.305 | 11,968,000 | -544,000 | 1.50% | 3,650,240 |
| 2021-04-13 | 2021-04-09 | 0.290 | 12,512,000 | +224,000 | 1.56% | 3,628,480 |
| 2021-04-12 | 2021-04-08 | 0.310 | 12,288,000 | +232,000 | 1.54% | 3,809,280 |
| 2021-04-09 | 2021-04-07 | 0.310 | 12,056,000 | +208,000 | 1.51% | 3,737,360 |
| 2021-04-08 | 2021-04-01 | 0.305 | 11,848,000 | +1,016,000 | 1.48% | 3,613,640 |
| 2021-04-07 | 2021-03-31 | 0.270 | 10,832,000 | +24,000 | 1.35% | 2,924,640 |
| 2021-04-01 | 2021-03-30 | 0.260 | 10,808,000 | -320,000 | 1.35% | 2,810,080 |
| 2021-03-31 | 2021-03-29 | 0.246 | 11,128,000 | -240,000 | 1.39% | 2,737,488 |
| 2021-03-30 | 2021-03-26 | 0.245 | 11,368,000 | +536,000 | 1.42% | 2,785,160 |
| 2021-03-29 | 2021-03-25 | 0.244 | 10,832,000 | -536,000 | 1.35% | 2,643,008 |
| 2021-03-24 | 2021-03-22 | 0.246 | 11,368,000 | +584,000 | 1.42% | 2,796,528 |
| 2021-03-18 | 2021-03-16 | 0.244 | 10,784,000 | -464,000 | 1.35% | 2,631,296 |
| 2021-03-17 | 2021-03-15 | 0.247 | 11,248,000 | -1,264,000 | 1.41% | 2,778,256 |
| 2021-03-16 | 2021-03-12 | 0.246 | 12,512,000 | -464,000 | 1.56% | 3,077,952 |
| 2021-03-15 | 2021-03-11 | 0.248 | 12,976,000 | +480,000 | 1.62% | 3,218,048 |
| 2021-03-12 | 2021-03-10 | 0.246 | 12,496,000 | +352,000 | 1.56% | 3,074,016 |
| 2021-03-11 | 2021-03-09 | 0.246 | 12,144,000 | +368,000 | 1.52% | 2,987,424 |
| 2021-03-10 | 2021-03-08 | 0.247 | 11,776,000 | +528,000 | 1.47% | 2,908,672 |
| 2021-03-09 | 2021-03-05 | 0.246 | 11,248,000 | +488,000 | 1.41% | 2,767,008 |
| 2021-03-08 | 2021-03-04 | 0.248 | 10,760,000 | -16,000 | 1.34% | 2,668,480 |
| 2021-03-05 | 2021-03-03 | 0.249 | 10,776,000 | -1,232,000 | 1.35% | 2,683,224 |
| 2021-03-04 | 2021-03-02 | 0.249 | 12,008,000 | -496,000 | 1.50% | 2,989,992 |
| 2021-03-03 | 2021-03-01 | 0.250 | 12,504,000 | -160,000 | 1.56% | 3,126,000 |
| 2021-03-02 | 2021-02-26 | 0.246 | 12,664,000 | +464,000 | 1.58% | 3,115,344 |
| 2021-03-01 | 2021-02-25 | 0.249 | 12,200,000 | -208,000 | 1.52% | 3,037,800 |
| 2021-02-26 | 2021-02-24 | 0.249 | 12,408,000 | +184,000 | 1.55% | 3,089,592 |
| 2021-02-25 | 2021-02-23 | 0.246 | 12,224,000 | +256,000 | 1.53% | 3,007,104 |
| 2021-02-24 | 2021-02-22 | 0.245 | 11,968,000 | +232,000 | 1.50% | 2,932,160 |
| 2021-02-23 | 2021-02-19 | 0.249 | 11,736,000 | +360,000 | 1.47% | 2,922,264 |
| 2021-02-22 | 2021-02-18 | 0.249 | 11,376,000 | -200,000 | 1.42% | 2,832,624 |
| 2021-02-18 | 2021-02-16 | 0.242 | 11,576,000 | -984,000 | 1.45% | 2,801,392 |
| 2021-02-16 | 2021-02-09 | 0.246 | 12,560,000 | +424,000 | 1.57% | 3,089,760 |
| 2021-02-10 | 2021-02-08 | 0.248 | 12,136,000 | +352,000 | 1.52% | 3,009,728 |
| 2021-02-09 | 2021-02-05 | 0.248 | 11,784,000 | +528,000 | 1.47% | 2,922,432 |
| 2021-02-08 | 2021-02-04 | 0.255 | 11,256,000 | -1,136,000 | 1.41% | 2,870,280 |
| 2021-02-05 | 2021-02-03 | 0.260 | 12,392,000 | +504,000 | 1.55% | 3,221,920 |
| 2021-02-03 | 2021-02-01 | 0.249 | 11,888,000 | +112,000 | 1.49% | 2,960,112 |
| 2021-02-02 | 2021-01-29 | 0.249 | 11,776,000 | +480,000 | 1.47% | 2,932,224 |
| 2021-01-28 | 2021-01-26 | 0.255 | 11,296,000 | +304,000 | 1.41% | 2,880,480 |
| 2021-01-27 | 2021-01-25 | 0.249 | 10,992,000 | -80,000 | 1.37% | 2,737,008 |
| 2021-01-26 | 2021-01-22 | 0.250 | 11,072,000 | -416,000 | 1.38% | 2,768,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 11,488,000 | -40,000 | 1.44% | 2,872,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 11,528,000 | +128,000 | 1.44% | 3,054,920 |
| 2021-01-19 | 2021-01-15 | 0.275 | 11,400,000 | +336,000 | 1.43% | 3,135,000 |
| 2021-01-18 | 2021-01-14 | 0.265 | 11,064,000 | +320,000 | 1.38% | 2,931,960 |
| 2021-01-15 | 2021-01-13 | 0.265 | 10,744,000 | -480,000 | 1.34% | 2,847,160 |
| 2021-01-14 | 2021-01-12 | 0.265 | 11,224,000 | -160,000 | 1.40% | 2,974,360 |
| 2021-01-13 | 2021-01-11 | 0.260 | 11,384,000 | -840,000 | 1.42% | 2,959,840 |
| 2021-01-12 | 2021-01-08 | 0.265 | 12,224,000 | -200,000 | 1.53% | 3,239,360 |
| 2021-01-08 | 2021-01-06 | 0.275 | 12,424,000 | +280,000 | 1.55% | 3,416,600 |
| 2021-01-07 | 2021-01-05 | 0.280 | 12,144,000 | +392,000 | 1.52% | 3,400,320 |
| 2021-01-06 | 2021-01-04 | 0.280 | 11,752,000 | +400,000 | 1.47% | 3,290,560 |
| 2021-01-05 | 2020-12-31 | 0.285 | 11,352,000 | +664,000 | 1.42% | 3,235,320 |
| 2021-01-04 | 2020-12-29 | 0.290 | 10,688,000 | -728,000 | 1.34% | 3,099,520 |
| 2020-12-30 | 2020-12-28 | 0.290 | 11,416,000 | -688,000 | 1.43% | 3,310,640 |
| 2020-12-29 | 2020-12-24 | 0.290 | 12,104,000 | +408,000 | 1.51% | 3,510,160 |
| 2020-12-28 | 2020-12-22 | 0.295 | 11,696,000 | +328,000 | 1.46% | 3,450,320 |
| 2020-12-23 | 2020-12-21 | 0.295 | 11,368,000 | +392,000 | 1.42% | 3,353,560 |
| 2020-12-22 | 2020-12-18 | 0.295 | 10,976,000 | -1,040,000 | 1.37% | 3,237,920 |
| 2020-12-21 | 2020-12-17 | 0.295 | 12,016,000 | -600,000 | 1.50% | 3,544,720 |
| 2020-12-18 | 2020-12-16 | 0.295 | 12,616,000 | +496,000 | 1.58% | 3,721,720 |
| 2020-12-17 | 2020-12-15 | 0.300 | 12,120,000 | +384,000 | 1.52% | 3,636,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 11,736,000 | +424,000 | 1.47% | 3,520,800 |
| 2020-12-15 | 2020-12-11 | 0.300 | 11,312,000 | +328,000 | 1.41% | 3,393,600 |
| 2020-12-14 | 2020-12-10 | 0.300 | 10,984,000 | -1,312,000 | 1.37% | 3,295,200 |
| 2020-12-10 | 2020-12-08 | 0.290 | 12,296,000 | +416,000 | 1.54% | 3,565,840 |
| 2020-12-09 | 2020-12-07 | 0.285 | 11,880,000 | +208,000 | 1.49% | 3,385,800 |
| 2020-12-08 | 2020-12-04 | 0.280 | 11,672,000 | -16,000 | 1.46% | 3,268,160 |
| 2020-12-07 | 2020-12-03 | 0.275 | 11,688,000 | +272,000 | 1.46% | 3,214,200 |
| 2020-12-04 | 2020-12-02 | 0.290 | 11,416,000 | -904,000 | 1.43% | 3,310,640 |
| 2020-12-03 | 2020-12-01 | 0.250 | 12,320,000 | -360,000 | 1.54% | 3,080,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 12,680,000 | -520,000 | 1.58% | 3,119,280 |
| 2020-12-01 | 2020-11-27 | 0.250 | 13,200,000 | -560,000 | 1.65% | 3,300,000 |
| 2020-11-30 | 2020-11-26 | 0.260 | 13,760,000 | +440,000 | 1.72% | 3,577,600 |
| 2020-11-27 | 2020-11-25 | 0.255 | 13,320,000 | +160,000 | 1.67% | 3,396,600 |
| 2020-11-26 | 2020-11-24 | 0.249 | 13,160,000 | +368,000 | 1.65% | 3,276,840 |
| 2020-11-25 | 2020-11-23 | 0.224 | 12,792,000 | -1,056,000 | 1.60% | 2,865,408 |
| 2020-11-24 | 2020-11-20 | 0.200 | 13,848,000 | +248,000 | 1.73% | 2,769,600 |
| 2020-11-23 | 2020-11-19 | 0.179 | 13,600,000 | +144,000 | 1.70% | 2,434,400 |
| 2020-11-20 | 2020-11-18 | 0.169 | 13,456,000 | +224,000 | 1.68% | 2,274,064 |
| 2020-11-19 | 2020-11-17 | 0.167 | 13,232,000 | +56,000 | 1.65% | 2,209,744 |
| 2020-11-18 | 2020-11-16 | 0.162 | 13,176,000 | -800,000 | 1.65% | 2,134,512 |
| 2020-11-17 | 2020-11-13 | 0.157 | 13,976,000 | -136,000 | 1.75% | 2,194,232 |
| 2020-11-16 | 2020-11-12 | 0.160 | 14,112,000 | -96,000 | 1.76% | 2,257,920 |
| 2020-11-13 | 2020-11-11 | 0.159 | 14,208,000 | +384,000 | 1.78% | 2,259,072 |
| 2020-11-12 | 2020-11-10 | 0.161 | 13,824,000 | +200,000 | 1.73% | 2,225,664 |
| 2020-11-11 | 2020-11-09 | 0.160 | 13,624,000 | +344,000 | 1.70% | 2,179,840 |
| 2020-11-10 | 2020-11-06 | 0.162 | 13,280,000 | +48,000 | 1.66% | 2,151,360 |
| 2020-11-06 | 2020-11-04 | 0.157 | 13,232,000 | -1,576,000 | 1.65% | 2,077,424 |
| 2020-11-05 | 2020-11-03 | 0.161 | 14,808,000 | +216,000 | 1.85% | 2,384,088 |
| 2020-11-04 | 2020-11-02 | 0.163 | 14,592,000 | +160,000 | 1.82% | 2,378,496 |
| 2020-11-03 | 2020-10-30 | 0.162 | 14,432,000 | +336,000 | 1.80% | 2,337,984 |
| 2020-11-02 | 2020-10-29 | 0.159 | 14,096,000 | +192,000 | 1.76% | 2,241,264 |
| 2020-10-30 | 2020-10-28 | 0.159 | 13,904,000 | +176,000 | 1.74% | 2,210,736 |
| 2020-10-29 | 2020-10-27 | 0.163 | 13,728,000 | +200,000 | 1.72% | 2,237,664 |
| 2020-10-28 | 2020-10-23 | 0.162 | 13,528,000 | +264,000 | 1.69% | 2,191,536 |
| 2020-10-27 | 2020-10-22 | 0.161 | 13,264,000 | +32,000 | 1.66% | 2,135,504 |
| 2020-10-23 | 2020-10-21 | 0.163 | 13,232,000 | -48,000 | 1.65% | 2,156,816 |
| 2020-10-22 | 2020-10-20 | 0.161 | 13,280,000 | -1,056,000 | 1.66% | 2,138,080 |
| 2020-10-21 | 2020-10-19 | 0.159 | 14,336,000 | +432,000 | 1.79% | 2,279,424 |
| 2020-10-20 | 2020-10-16 | 0.160 | 13,904,000 | +208,000 | 1.74% | 2,224,640 |
| 2020-10-19 | 2020-10-15 | 0.161 | 13,696,000 | +296,000 | 1.71% | 2,205,056 |
| 2020-10-16 | 2020-10-14 | 0.163 | 13,400,000 | +360,000 | 1.68% | 2,184,200 |
| 2020-10-15 | 2020-10-12 | 0.154 | 13,040,000 | +400,000 | 1.63% | 2,008,160 |
| 2020-10-14 | 2020-10-09 | 0.166 | 12,640,000 | -1,336,000 | 1.58% | 2,098,240 |
| 2020-10-12 | 2020-10-08 | 0.165 | 13,976,000 | +392,000 | 1.75% | 2,306,040 |
| 2020-10-09 | 2020-10-07 | 0.161 | 13,584,000 | -208,000 | 1.70% | 2,187,024 |
| 2020-10-08 | 2020-10-06 | 0.152 | 13,792,000 | +392,000 | 1.72% | 2,096,384 |
| 2020-10-07 | 2020-10-05 | 0.157 | 13,400,000 | +136,000 | 1.68% | 2,103,800 |
| 2020-10-06 | 2020-09-30 | 0.155 | 13,264,000 | +144,000 | 1.66% | 2,055,920 |
| 2020-10-05 | 2020-09-29 | 0.154 | 13,120,000 | +64,000 | 1.64% | 2,020,480 |
| 2020-09-30 | 2020-09-28 | 0.153 | 13,056,000 | -1,032,000 | 1.63% | 1,997,568 |
| 2020-09-29 | 2020-09-25 | 0.151 | 14,088,000 | +32,000 | 1.76% | 2,127,288 |
| 2020-09-28 | 2020-09-24 | 0.165 | 14,056,000 | +424,000 | 1.76% | 2,319,240 |
| 2020-09-25 | 2020-09-23 | 0.163 | 13,632,000 | +672,000 | 1.70% | 2,222,016 |
| 2020-09-24 | 2020-09-22 | 0.174 | 12,960,000 | -776,000 | 1.62% | 2,255,040 |
| 2020-09-23 | 2020-09-21 | 0.146 | 13,736,000 | +1,096,000 | 1.72% | 2,005,456 |
| 2020-09-16 | 2020-09-14 | 0.113 | 12,640,000 | -712,000 | 1.58% | 1,428,320 |
| 2020-09-15 | 2020-09-11 | 0.114 | 13,352,000 | +136,000 | 1.67% | 1,522,128 |
| 2020-09-14 | 2020-09-10 | 0.114 | 13,216,000 | +112,000 | 1.65% | 1,506,624 |
| 2020-09-11 | 2020-09-09 | 0.114 | 13,104,000 | +128,000 | 1.64% | 1,493,856 |
| 2020-09-10 | 2020-09-08 | 0.116 | 12,976,000 | +96,000 | 1.62% | 1,505,216 |
| 2020-09-08 | 2020-09-04 | 0.116 | 12,880,000 | +248,000 | 1.61% | 1,494,080 |
| 2020-09-07 | 2020-09-03 | 0.115 | 12,632,000 | +224,000 | 1.58% | 1,452,680 |
| 2020-09-03 | 2020-09-01 | 0.115 | 12,408,000 | -16,000 | 1.55% | 1,426,920 |
| 2020-09-02 | 2020-08-31 | 0.114 | 12,424,000 | -16,000 | 1.55% | 1,416,336 |
| 2020-08-31 | 2020-08-27 | 0.114 | 12,440,000 | -24,000 | 1.55% | 1,418,160 |
| 2020-08-28 | 2020-08-26 | 0.113 | 12,464,000 | -1,064,000 | 1.56% | 1,408,432 |
| 2020-08-27 | 2020-08-25 | 0.113 | 13,528,000 | -32,000 | 1.69% | 1,528,664 |
| 2020-08-25 | 2020-08-21 | 0.110 | 13,560,000 | +264,000 | 1.70% | 1,491,600 |
| 2020-08-24 | 2020-08-20 | 0.113 | 13,296,000 | +200,000 | 1.66% | 1,502,448 |
| 2020-08-21 | 2020-08-19 | 0.110 | 13,096,000 | -152,000 | 1.64% | 1,440,560 |
| 2020-08-20 | 2020-08-18 | 0.106 | 13,248,000 | +264,000 | 1.66% | 1,404,288 |
| 2020-08-19 | 2020-08-17 | 0.103 | 12,984,000 | +128,000 | 1.62% | 1,337,352 |
| 2020-08-18 | 2020-08-14 | 0.106 | 12,856,000 | +136,000 | 1.61% | 1,362,736 |
| 2020-08-17 | 2020-08-13 | 0.110 | 12,720,000 | +72,000 | 1.59% | 1,399,200 |
| 2020-08-13 | 2020-08-11 | 0.114 | 12,648,000 | -808,000 | 1.58% | 1,441,872 |
| 2020-08-12 | 2020-08-10 | 0.107 | 13,456,000 | -336,000 | 1.68% | 1,439,792 |
| 2020-08-11 | 2020-08-07 | 0.100 | 13,792,000 | +24,000 | 1.72% | 1,379,200 |
| 2020-08-10 | 2020-08-06 | 0.100 | 13,768,000 | +176,000 | 1.72% | 1,376,800 |
| 2020-08-07 | 2020-08-05 | 0.096 | 13,592,000 | +152,000 | 1.70% | 1,304,832 |
| 2020-08-06 | 2020-08-04 | 0.089 | 13,440,000 | -88,000 | 1.68% | 1,196,160 |
| 2020-08-05 | 2020-08-03 | 0.088 | 13,528,000 | -128,000 | 1.69% | 1,190,464 |
| 2020-08-04 | 2020-07-31 | 0.093 | 13,656,000 | -184,000 | 1.71% | 1,270,008 |
| 2020-08-03 | 2020-07-30 | 0.090 | 13,840,000 | -16,000 | 1.73% | 1,245,600 |
| 2020-07-31 | 2020-07-29 | 0.092 | 13,856,000 | -320,000 | 1.73% | 1,274,752 |
| 2020-07-30 | 2020-07-28 | 0.088 | 14,176,000 | -288,000 | 1.77% | 1,247,488 |
| 2020-07-29 | 2020-07-27 | 0.091 | 14,464,000 | -128,000 | 1.81% | 1,316,224 |
| 2020-07-28 | 2020-07-24 | 0.093 | 14,592,000 | +40,000 | 1.82% | 1,357,056 |
| 2020-07-27 | 2020-07-23 | 0.096 | 14,552,000 | -128,000 | 1.82% | 1,396,992 |
| 2020-07-24 | 2020-07-22 | 0.095 | 14,680,000 | -1,056,000 | 1.84% | 1,394,600 |
| 2020-07-23 | 2020-07-21 | 0.095 | 15,736,000 | +168,000 | 1.97% | 1,494,920 |
| 2020-07-22 | 2020-07-20 | 0.097 | 15,568,000 | +88,000 | 1.95% | 1,510,096 |
| 2020-07-21 | 2020-07-17 | 0.096 | 15,480,000 | +136,000 | 1.93% | 1,486,080 |
| 2020-07-20 | 2020-07-16 | 0.097 | 15,344,000 | +128,000 | 1.92% | 1,488,368 |
| 2020-07-17 | 2020-07-15 | 0.099 | 15,216,000 | +808,000 | 1.90% | 1,506,384 |
| 2020-07-16 | 2020-07-14 | 0.098 | 14,408,000 | +136,000 | 1.80% | 1,411,984 |
| 2020-07-15 | 2020-07-13 | 0.100 | 14,272,000 | +296,000 | 1.78% | 1,427,200 |
| 2020-07-14 | 2020-07-10 | 0.101 | 13,976,000 | +88,000 | 1.75% | 1,411,576 |
| 2020-07-13 | 2020-07-09 | 0.102 | 13,888,000 | +40,000 | 1.74% | 1,416,576 |
| 2020-07-10 | 2020-07-08 | 0.102 | 13,848,000 | +32,000 | 1.73% | 1,412,496 |
| 2020-07-09 | 2020-07-07 | 0.105 | 13,816,000 | +144,000 | 1.73% | 1,450,680 |
| 2020-07-08 | 2020-07-06 | 0.110 | 13,672,000 | +240,000 | 1.71% | 1,503,920 |
| 2020-07-07 | 2020-07-03 | 0.112 | 13,432,000 | +168,000 | 1.68% | 1,504,384 |
| 2020-07-06 | 2020-07-02 | 0.111 | 13,264,000 | +160,000 | 1.66% | 1,472,304 |
| 2020-07-03 | 2020-06-30 | 0.114 | 13,104,000 | +192,000 | 1.64% | 1,493,856 |
| 2020-07-02 | 2020-06-29 | 0.115 | 12,912,000 | +176,000 | 1.61% | 1,484,880 |
| 2020-06-30 | 2020-06-26 | 0.115 | 12,736,000 | +528,000 | 1.59% | 1,464,640 |
| 2020-06-29 | 2020-06-24 | 0.115 | 12,208,000 | +40,000 | 1.53% | 1,403,920 |
| 2020-06-26 | 2020-06-23 | 0.115 | 12,168,000 | +40,000 | 1.52% | 1,399,320 |
| 2020-06-24 | 2020-06-22 | 0.115 | 12,128,000 | +32,000 | 1.52% | 1,394,720 |
| 2020-06-23 | 2020-06-19 | 0.116 | 12,096,000 | +128,000 | 1.51% | 1,403,136 |
| 2020-06-22 | 2020-06-18 | 0.116 | 11,968,000 | -496,000 | 1.50% | 1,388,288 |
| 2020-06-19 | 2020-06-17 | 0.117 | 12,464,000 | -624,000 | 1.56% | 1,458,288 |
| 2020-06-18 | 2020-06-16 | 0.116 | 13,088,000 | -104,000 | 1.64% | 1,518,208 |
| 2020-06-17 | 2020-06-15 | 0.116 | 13,192,000 | +72,000 | 1.65% | 1,530,272 |
| 2020-06-16 | 2020-06-12 | 0.116 | 13,120,000 | +272,000 | 1.64% | 1,521,920 |
| 2020-06-15 | 2020-06-11 | 0.116 | 12,848,000 | +392,000 | 1.61% | 1,490,368 |
| 2020-06-12 | 2020-06-10 | 0.117 | 12,456,000 | +264,000 | 1.56% | 1,457,352 |
| 2020-06-11 | 2020-06-09 | 0.121 | 12,192,000 | -40,000 | 1.52% | 1,475,232 |
| 2020-06-10 | 2020-06-08 | 0.119 | 12,232,000 | -312,000 | 1.53% | 1,455,608 |
| 2020-06-09 | 2020-06-05 | 0.119 | 12,544,000 | +88,000 | 1.57% | 1,492,736 |
| 2020-06-08 | 2020-06-04 | 0.117 | 12,456,000 | +72,000 | 1.56% | 1,457,352 |
| 2020-06-05 | 2020-06-03 | 0.117 | 12,384,000 | +216,000 | 1.55% | 1,448,928 |
| 2020-06-04 | 2020-06-02 | 0.119 | 12,168,000 | -752,000 | 1.52% | 1,447,992 |
| 2020-06-03 | 2020-06-01 | 0.116 | 12,920,000 | -192,000 | 1.62% | 1,498,720 |
| 2020-06-02 | 2020-05-29 | 0.117 | 13,112,000 | -824,000 | 1.64% | 1,534,104 |
| 2020-06-01 | 2020-05-28 | 0.118 | 13,936,000 | +64,000 | 1.74% | 1,644,448 |
| 2020-05-29 | 2020-05-27 | 0.122 | 13,872,000 | -216,000 | 1.73% | 1,692,384 |
| 2020-05-28 | 2020-05-26 | 0.123 | 14,088,000 | -376,000 | 1.76% | 1,732,824 |
| 2020-05-27 | 2020-05-25 | 0.126 | 14,464,000 | -88,000 | 1.81% | 1,822,464 |
| 2020-05-26 | 2020-05-22 | 0.126 | 14,552,000 | -144,000 | 1.82% | 1,833,552 |
| 2020-05-25 | 2020-05-21 | 0.128 | 14,696,000 | +384,000 | 1.84% | 1,881,088 |
| 2020-05-22 | 2020-05-20 | 0.129 | 14,312,000 | +288,000 | 1.79% | 1,846,248 |
| 2020-05-21 | 2020-05-19 | 0.131 | 14,024,000 | +80,000 | 1.75% | 1,837,144 |
| 2020-05-20 | 2020-05-18 | 0.131 | 13,944,000 | +8,000 | 1.74% | 1,826,664 |
| 2020-05-19 | 2020-05-15 | 0.133 | 13,936,000 | -456,000 | 1.74% | 1,853,488 |
| 2020-05-18 | 2020-05-14 | 0.133 | 14,392,000 | -552,000 | 1.80% | 1,914,136 |
| 2020-05-15 | 2020-05-13 | 0.135 | 14,944,000 | -48,000 | 1.87% | 2,017,440 |
| 2020-05-14 | 2020-05-12 | 0.136 | 14,992,000 | +72,000 | 1.87% | 2,038,912 |
| 2020-05-13 | 2020-05-11 | 0.134 | 14,920,000 | +224,000 | 1.86% | 1,999,280 |
| 2020-05-12 | 2020-05-08 | 0.134 | 14,696,000 | +168,000 | 1.84% | 1,969,264 |
| 2020-05-11 | 2020-05-07 | 0.136 | 14,528,000 | -80,000 | 1.82% | 1,975,808 |
| 2020-05-08 | 2020-05-06 | 0.135 | 14,608,000 | +168,000 | 1.83% | 1,972,080 |
| 2020-05-07 | 2020-05-05 | 0.132 | 14,440,000 | +56,000 | 1.80% | 1,906,080 |
| 2020-05-06 | 2020-05-04 | 0.133 | 14,384,000 | -312,000 | 1.80% | 1,913,072 |
| 2020-05-05 | 2020-04-29 | 0.136 | 14,696,000 | -400,000 | 1.84% | 1,998,656 |
| 2020-05-04 | 2020-04-28 | 0.137 | 15,096,000 | -176,000 | 1.89% | 2,068,152 |
| 2020-04-29 | 2020-04-27 | 0.138 | 15,272,000 | +416,000 | 1.91% | 2,107,536 |
| 2020-04-28 | 2020-04-24 | 0.137 | 14,856,000 | +272,000 | 1.86% | 2,035,272 |
| 2020-04-27 | 2020-04-23 | 0.138 | 14,584,000 | +296,000 | 1.82% | 2,012,592 |
| 2020-04-24 | 2020-04-22 | 0.139 | 14,288,000 | +192,000 | 1.79% | 1,986,032 |
| 2020-04-23 | 2020-04-21 | 0.141 | 14,096,000 | +40,000 | 1.76% | 1,987,536 |
| 2020-04-22 | 2020-04-20 | 0.141 | 14,056,000 | -8,000 | 1.76% | 1,981,896 |
| 2020-04-21 | 2020-04-17 | 0.142 | 14,064,000 | +224,000 | 1.76% | 1,997,088 |
| 2020-04-20 | 2020-04-16 | 0.139 | 13,840,000 | +248,000 | 1.73% | 1,923,760 |
| 2020-04-17 | 2020-04-15 | 0.141 | 13,592,000 | +544,000 | 1.70% | 1,916,472 |
| 2020-04-16 | 2020-04-14 | 0.141 | 13,048,000 | +776,000 | 1.63% | 1,839,768 |
| 2020-04-15 | 2020-04-09 | 0.149 | 12,272,000 | -104,000 | 1.53% | 1,828,528 |
| 2020-04-14 | 2020-04-08 | 0.149 | 12,376,000 | -376,000 | 1.55% | 1,844,024 |
| 2020-04-09 | 2020-04-07 | 0.150 | 12,752,000 | +224,000 | 1.59% | 1,912,800 |
| 2020-04-08 | 2020-04-06 | 0.152 | 12,528,000 | -136,000 | 1.57% | 1,904,256 |
| 2020-04-07 | 2020-04-03 | 0.150 | 12,664,000 | -408,000 | 1.58% | 1,899,600 |
| 2020-04-06 | 2020-04-02 | 0.156 | 13,072,000 | +376,000 | 1.63% | 2,039,232 |
| 2020-04-03 | 2020-04-01 | 0.148 | 12,696,000 | +424,000 | 1.59% | 1,879,008 |
| 2020-04-02 | 2020-03-31 | 0.155 | 12,272,000 | +248,000 | 1.53% | 1,902,160 |
| 2020-04-01 | 2020-03-30 | 0.158 | 12,024,000 | +368,000 | 1.50% | 1,899,792 |
| 2020-03-31 | 2020-03-27 | 0.169 | 11,656,000 | +32,000 | 1.46% | 1,969,864 |
| 2020-03-30 | 2020-03-26 | 0.167 | 11,624,000 | +8,000 | 1.45% | 1,941,208 |
| 2020-03-27 | 2020-03-25 | 0.175 | 11,616,000 | +48,000 | 1.45% | 2,032,800 |
| 2020-03-26 | 2020-03-24 | 0.155 | 11,568,000 | -232,000 | 1.45% | 1,793,040 |
| 2020-03-25 | 2020-03-23 | 0.156 | 11,800,000 | -520,000 | 1.47% | 1,840,800 |
| 2020-03-24 | 2020-03-20 | 0.155 | 12,320,000 | +56,000 | 1.54% | 1,909,600 |
| 2020-03-23 | 2020-03-19 | 0.152 | 12,264,000 | +64,000 | 1.53% | 1,864,128 |
| 2020-03-20 | 2020-03-18 | 0.164 | 12,200,000 | +64,000 | 1.52% | 2,000,800 |
| 2020-03-19 | 2020-03-17 | 0.174 | 12,136,000 | +32,000 | 1.52% | 2,111,664 |
| 2020-03-18 | 2020-03-16 | 0.182 | 12,104,000 | +160,000 | 1.51% | 2,202,928 |
| 2020-03-17 | 2020-03-13 | 0.184 | 11,944,000 | +512,000 | 1.49% | 2,197,696 |
| 2020-03-16 | 2020-03-12 | 0.203 | 11,432,000 | +88,000 | 1.43% | 2,320,696 |
| 2020-03-13 | 2020-03-11 | 0.211 | 11,344,000 | -48,000 | 1.42% | 2,393,584 |
| 2020-03-12 | 2020-03-10 | 0.196 | 11,392,000 | +216,000 | 1.42% | 2,232,832 |
| 2020-03-11 | 2020-03-09 | 0.202 | 11,176,000 | +408,000 | 1.40% | 2,257,552 |
| 2020-03-10 | 2020-03-06 | 0.215 | 10,768,000 | +160,000 | 1.35% | 2,315,120 |
| 2020-03-09 | 2020-03-05 | 0.214 | 10,608,000 | +368,000 | 1.33% | 2,270,112 |
| 2020-03-06 | 2020-03-04 | 0.226 | 10,240,000 | -1,272,000 | 1.28% | 2,314,240 |
| 2020-03-05 | 2020-03-03 | 0.206 | 11,512,000 | -144,000 | 1.44% | 2,371,472 |
| 2020-03-04 | 2020-03-02 | 0.211 | 11,656,000 | +192,000 | 1.46% | 2,459,416 |
| 2020-03-03 | 2020-02-28 | 0.215 | 11,464,000 | +16,000 | 1.43% | 2,464,760 |
| 2020-03-02 | 2020-02-27 | 0.216 | 11,448,000 | -144,000 | 1.43% | 2,472,768 |
| 2020-02-28 | 2020-02-26 | 0.213 | 11,592,000 | +368,000 | 1.45% | 2,469,096 |
| 2020-02-27 | 2020-02-25 | 0.221 | 11,224,000 | +136,000 | 1.40% | 2,480,504 |
| 2020-02-26 | 2020-02-24 | 0.222 | 11,088,000 | +192,000 | 1.39% | 2,461,536 |
| 2020-02-25 | 2020-02-21 | 0.229 | 10,896,000 | +184,000 | 1.36% | 2,495,184 |
| 2020-02-24 | 2020-02-20 | 0.229 | 10,712,000 | +72,000 | 1.34% | 2,453,048 |
| 2020-02-20 | 2020-02-18 | 0.226 | 10,640,000 | -560,000 | 1.33% | 2,404,640 |
| 2020-02-19 | 2020-02-17 | 0.217 | 11,200,000 | +248,000 | 1.40% | 2,430,400 |
| 2020-02-18 | 2020-02-14 | 0.220 | 10,952,000 | +8,000 | 1.37% | 2,409,440 |
| 2020-02-17 | 2020-02-13 | 0.221 | 10,944,000 | -112,000 | 1.37% | 2,418,624 |
| 2020-02-14 | 2020-02-12 | 0.224 | 11,056,000 | +16,000 | 1.38% | 2,476,544 |
| 2020-02-13 | 2020-02-11 | 0.227 | 11,040,000 | +264,000 | 1.38% | 2,506,080 |
| 2020-02-12 | 2020-02-10 | 0.235 | 10,776,000 | +40,000 | 1.35% | 2,532,360 |
| 2020-02-11 | 2020-02-07 | 0.240 | 10,736,000 | -120,000 | 1.34% | 2,576,640 |
| 2020-02-10 | 2020-02-06 | 0.231 | 10,856,000 | +208,000 | 1.36% | 2,507,736 |
| 2020-02-07 | 2020-02-05 | 0.250 | 10,648,000 | -512,000 | 1.33% | 2,662,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 11,160,000 | -224,000 | 1.40% | 2,298,960 |
| 2020-02-05 | 2020-02-03 | 0.190 | 11,384,000 | -320,000 | 1.42% | 2,162,960 |
| 2020-02-04 | 2020-01-31 | 0.195 | 11,704,000 | +144,000 | 1.46% | 2,282,280 |
| 2020-02-03 | 2020-01-30 | 0.195 | 11,560,000 | +280,000 | 1.44% | 2,254,200 |
| 2020-01-31 | 2020-01-29 | 0.224 | 11,280,000 | +432,000 | 1.41% | 2,526,720 |
| 2020-01-30 | 2020-01-24 | 0.265 | 10,848,000 | +40,000 | 1.36% | 2,874,720 |
| 2020-01-29 | 2020-01-22 | 0.285 | 10,808,000 | +72,000 | 1.35% | 3,080,280 |
| 2020-01-23 | 2020-01-21 | 0.250 | 10,736,000 | -200,000 | 1.34% | 2,684,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 10,936,000 | -2,672,000 | 1.37% | 3,007,400 |
| 2020-01-21 | 2020-01-17 | 0.310 | 13,608,000 | -784,000 | 1.70% | 4,218,480 |
| 2020-01-20 | 2020-01-16 | 0.365 | 14,392,000 | +24,000 | 1.80% | 5,253,080 |
| 2020-01-17 | 2020-01-15 | 1.550 | 14,368,000 | +13,616,000 | 1.80% | 22,270,400 |
| 2020-01-16 | 2020-01-14 | 1.440 | 752,000 | -1,472,000 | 0.09% | 1,082,880 |
| 2020-01-15 | 2020-01-13 | 1.270 | 2,224,000 | +240,000 | 0.28% | 2,824,480 |
| 2020-01-14 | 2020-01-10 | 1.180 | 1,984,000 | +304,000 | 0.25% | 2,341,120 |
| 2020-01-13 | 2020-01-09 | 1.160 | 1,680,000 | -640,000 | 0.21% | 1,948,800 |
| 2020-01-10 | 2020-01-08 | 1.150 | 2,320,000 | +184,000 | 0.29% | 2,668,000 |
| 2020-01-09 | 2020-01-07 | 1.090 | 2,136,000 | -80,000 | 0.27% | 2,328,240 |
| 2020-01-08 | 2020-01-06 | 1.150 | 2,216,000 | +296,000 | 0.28% | 2,548,400 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,920,000 | +328,000 | 0.24% | 2,208,000 |
| 2020-01-06 | 2020-01-02 | 1.050 | 1,592,000 | -744,000 | 0.20% | 1,671,600 |
| 2019-12-30 | 2019-12-24 | 0.900 | 2,336,000 | +192,000 | 0.29% | 2,102,400 |
| 2019-12-27 | 2019-12-20 | 0.870 | 2,144,000 | +232,000 | 0.27% | 1,865,280 |
| 2019-12-23 | 2019-12-19 | 0.850 | 1,912,000 | +120,000 | 0.24% | 1,625,200 |
| 2019-12-20 | 2019-12-18 | 0.830 | 1,792,000 | +128,000 | 0.22% | 1,487,360 |
| 2019-12-19 | 2019-12-17 | 0.830 | 1,664,000 | -768,000 | 0.21% | 1,381,120 |
| 2019-12-18 | 2019-12-16 | 0.860 | 2,432,000 | +112,000 | 0.30% | 2,091,520 |
| 2019-12-16 | 2019-12-12 | 0.860 | 2,320,000 | +72,000 | 0.29% | 1,995,200 |
| 2019-12-13 | 2019-12-11 | 0.800 | 2,248,000 | +1,480,000 | 0.28% | 1,798,400 |
| 2019-12-10 | 2019-12-06 | 0.760 | 768,000 | -80,000 | 0.10% | 583,680 |
| 2019-12-09 | 2019-12-05 | 0.900 | 848,000 | +184,000 | 0.11% | 763,200 |
| 2019-12-06 | 2019-12-04 | 0.880 | 664,000 | +184,000 | 0.08% | 584,320 |
| 2019-12-04 | 2019-12-02 | 0.750 | 480,000 | +104,000 | 0.06% | 360,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 376,000 | +272,000 | 0.05% | 229,360 |
| 2019-11-29 | 2019-11-27 | 0.530 | 104,000 | -512,000 | 0.01% | 55,120 |
| 2019-11-28 | 2019-11-26 | 0.530 | 616,000 | -112,000 | 0.08% | 326,480 |
| 2019-11-27 | 2019-11-25 | 0.420 | 728,000 | -40,000 | 0.09% | 305,760 |
| 2019-11-26 | 2019-11-22 | 0.415 | 768,000 | +48,000 | 0.10% | 318,720 |
| 2019-11-25 | 2019-11-21 | 0.485 | 720,000 | +296,000 | 0.09% | 349,200 |
| 2019-11-22 | 2019-11-20 | 0.460 | 424,000 | +352,000 | 0.05% | 195,040 |
| 2019-11-21 | 2019-11-19 | 0.510 | 72,000 | -560,000 | 0.01% | 36,720 |
| 2019-11-18 | 2019-11-14 | 0.280 | 632,000 | 0.08% | 176,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy