History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-10-13 | 2025-10-09 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-10-10 | 2025-10-08 | 0.048 | 304,000 | +0 | 0.04% | 14,592 |
| 2025-10-09 | 2025-10-06 | 0.048 | 304,000 | +0 | 0.04% | 14,592 |
| 2025-10-08 | 2025-10-03 | 0.048 | 304,000 | +0 | 0.04% | 14,592 |
| 2025-10-06 | 2025-10-02 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-10-03 | 2025-09-30 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-10-02 | 2025-09-29 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-30 | 2025-09-26 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-29 | 2025-09-25 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-26 | 2025-09-24 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-25 | 2025-09-23 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-23 | 2025-09-19 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-16 | 2025-09-12 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-09-15 | 2025-09-11 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-09 | 2025-09-05 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-08 | 2025-09-04 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-04 | 2025-09-02 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-09-03 | 2025-09-01 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-09-02 | 2025-08-29 | 0.049 | 304,000 | +0 | 0.04% | 14,896 |
| 2025-09-01 | 2025-08-28 | 0.049 | 304,000 | +0 | 0.04% | 14,896 |
| 2025-08-29 | 2025-08-27 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-08-28 | 2025-08-26 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-08-27 | 2025-08-25 | 0.050 | 304,000 | +0 | 0.04% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-08-25 | 2025-08-21 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-08-22 | 2025-08-20 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-08-21 | 2025-08-19 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-08-20 | 2025-08-18 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-08-19 | 2025-08-15 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-08-18 | 2025-08-14 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-08-15 | 2025-08-13 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-08-14 | 2025-08-12 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-08-13 | 2025-08-11 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-08-12 | 2025-08-08 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-08-11 | 2025-08-07 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-08-08 | 2025-08-06 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-08-07 | 2025-08-05 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-08-06 | 2025-08-04 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-08-05 | 2025-08-01 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-08-04 | 2025-07-31 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-08-01 | 2025-07-30 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-07-31 | 2025-07-29 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-07-30 | 2025-07-28 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-07-29 | 2025-07-25 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-07-28 | 2025-07-24 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-07-25 | 2025-07-23 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-07-24 | 2025-07-22 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-07-23 | 2025-07-21 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-07-22 | 2025-07-18 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-07-21 | 2025-07-17 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-07-18 | 2025-07-16 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-17 | 2025-07-15 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-16 | 2025-07-14 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-15 | 2025-07-11 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-14 | 2025-07-10 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-11 | 2025-07-09 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-10 | 2025-07-08 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-09 | 2025-07-07 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-08 | 2025-07-04 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-07 | 2025-07-03 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-07-04 | 2025-07-02 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2025-07-03 | 2025-06-30 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-07-02 | 2025-06-27 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-06-30 | 2025-06-26 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-06-27 | 2025-06-25 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-26 | 2025-06-24 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2025-06-25 | 2025-06-23 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-06-24 | 2025-06-20 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-06-23 | 2025-06-19 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-06-20 | 2025-06-18 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-06-19 | 2025-06-17 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-06-18 | 2025-06-16 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-06-17 | 2025-06-13 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-06-16 | 2025-06-12 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-13 | 2025-06-11 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-12 | 2025-06-10 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-11 | 2025-06-09 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-10 | 2025-06-06 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-09 | 2025-06-05 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-06 | 2025-06-04 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-05 | 2025-06-03 | 0.059 | 304,000 | +0 | 0.04% | 17,936 |
| 2025-06-04 | 2025-06-02 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-06-03 | 2025-05-30 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-06-02 | 2025-05-29 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-05-30 | 2025-05-28 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-05-29 | 2025-05-27 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-05-28 | 2025-05-26 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-05-27 | 2025-05-23 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-05-26 | 2025-05-22 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2025-05-23 | 2025-05-21 | 0.067 | 304,000 | +0 | 0.04% | 20,368 |
| 2025-05-22 | 2025-05-20 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2025-05-21 | 2025-05-19 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2025-05-20 | 2025-05-16 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2025-05-19 | 2025-05-15 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2025-05-16 | 2025-05-14 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2025-05-15 | 2025-05-13 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2025-05-14 | 2025-05-12 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2025-05-13 | 2025-05-09 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2025-05-12 | 2025-05-08 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2025-05-09 | 2025-05-07 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-05-08 | 2025-05-06 | 0.062 | 304,000 | +0 | 0.04% | 18,848 |
| 2025-05-07 | 2025-05-02 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-05-06 | 2025-04-30 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-05-02 | 2025-04-29 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-04-30 | 2025-04-28 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2025-04-29 | 2025-04-25 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-28 | 2025-04-24 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-25 | 2025-04-23 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-24 | 2025-04-22 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-23 | 2025-04-17 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-22 | 2025-04-16 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-17 | 2025-04-15 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-16 | 2025-04-14 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-15 | 2025-04-11 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-14 | 2025-04-10 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-11 | 2025-04-09 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-10 | 2025-04-08 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-09 | 2025-04-07 | 0.051 | 304,000 | +0 | 0.04% | 15,504 |
| 2025-04-08 | 2025-04-03 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-04-07 | 2025-04-02 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-04-03 | 2025-04-01 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-04-02 | 2025-03-31 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-04-01 | 2025-03-28 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-03-31 | 2025-03-27 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-03-28 | 2025-03-26 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-03-27 | 2025-03-25 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-03-26 | 2025-03-24 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-03-25 | 2025-03-21 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-03-24 | 2025-03-20 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-03-21 | 2025-03-19 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2025-03-20 | 2025-03-18 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-03-19 | 2025-03-17 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-03-18 | 2025-03-14 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-03-17 | 2025-03-13 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-03-14 | 2025-03-12 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-03-13 | 2025-03-11 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-03-12 | 2025-03-10 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-03-11 | 2025-03-07 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-03-10 | 2025-03-06 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-03-07 | 2025-03-05 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-03-06 | 2025-03-04 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-03-05 | 2025-03-03 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-03-04 | 2025-02-28 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-03-03 | 2025-02-27 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-02-28 | 2025-02-26 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-02-27 | 2025-02-25 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-26 | 2025-02-24 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-25 | 2025-02-21 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-24 | 2025-02-20 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-21 | 2025-02-19 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-20 | 2025-02-18 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-19 | 2025-02-17 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-18 | 2025-02-14 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-17 | 2025-02-13 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-14 | 2025-02-12 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-13 | 2025-02-11 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-02-12 | 2025-02-10 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-02-11 | 2025-02-07 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-02-10 | 2025-02-06 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-02-07 | 2025-02-05 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2025-02-06 | 2025-02-04 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2025-02-05 | 2025-02-03 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-04 | 2025-01-28 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2025-02-03 | 2025-01-24 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-27 | 2025-01-23 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-24 | 2025-01-22 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-23 | 2025-01-21 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-22 | 2025-01-20 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-21 | 2025-01-17 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-20 | 2025-01-16 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-17 | 2025-01-15 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-16 | 2025-01-14 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2025-01-15 | 2025-01-13 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-13 | 2025-01-09 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-10 | 2025-01-08 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-09 | 2025-01-07 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-08 | 2025-01-06 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-07 | 2025-01-03 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-06 | 2025-01-02 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-03 | 2024-12-31 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2025-01-02 | 2024-12-27 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-30 | 2024-12-24 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-27 | 2024-12-20 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-23 | 2024-12-19 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-20 | 2024-12-18 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-19 | 2024-12-17 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-18 | 2024-12-16 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-17 | 2024-12-13 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-16 | 2024-12-12 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-13 | 2024-12-11 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-12 | 2024-12-10 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-11 | 2024-12-09 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-10 | 2024-12-06 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-09 | 2024-12-05 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-12-06 | 2024-12-04 | 0.052 | 304,000 | +0 | 0.04% | 15,808 |
| 2024-12-05 | 2024-12-03 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-12-04 | 2024-12-02 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-12-03 | 2024-11-29 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-12-02 | 2024-11-28 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-11-29 | 2024-11-27 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-11-28 | 2024-11-26 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-11-27 | 2024-11-25 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-26 | 2024-11-22 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-25 | 2024-11-21 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-22 | 2024-11-20 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-21 | 2024-11-19 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-20 | 2024-11-18 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-19 | 2024-11-15 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-18 | 2024-11-14 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-15 | 2024-11-13 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-14 | 2024-11-12 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-13 | 2024-11-11 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-12 | 2024-11-08 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-11 | 2024-11-07 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-08 | 2024-11-06 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2024-11-07 | 2024-11-05 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-06 | 2024-11-04 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-05 | 2024-11-01 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-04 | 2024-10-31 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-11-01 | 2024-10-30 | 0.053 | 304,000 | +0 | 0.04% | 16,112 |
| 2024-10-31 | 2024-10-29 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-10-30 | 2024-10-28 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-10-29 | 2024-10-25 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-10-28 | 2024-10-24 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-10-25 | 2024-10-23 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2024-10-24 | 2024-10-22 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2024-10-23 | 2024-10-21 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2024-10-22 | 2024-10-18 | 0.056 | 304,000 | +0 | 0.04% | 17,024 |
| 2024-10-21 | 2024-10-17 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-10-18 | 2024-10-16 | 0.055 | 304,000 | +0 | 0.04% | 16,720 |
| 2024-10-17 | 2024-10-15 | 0.054 | 304,000 | +0 | 0.04% | 16,416 |
| 2024-10-16 | 2024-10-14 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-10-15 | 2024-10-10 | 0.075 | 304,000 | +0 | 0.04% | 22,800 |
| 2024-10-14 | 2024-10-09 | 0.075 | 304,000 | +0 | 0.04% | 22,800 |
| 2024-10-10 | 2024-10-08 | 0.076 | 304,000 | +0 | 0.04% | 23,104 |
| 2024-10-09 | 2024-10-07 | 0.091 | 304,000 | +0 | 0.04% | 27,664 |
| 2024-10-08 | 2024-10-04 | 0.079 | 304,000 | +0 | 0.04% | 24,016 |
| 2024-10-07 | 2024-10-03 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2024-10-04 | 2024-10-02 | 0.058 | 304,000 | +0 | 0.04% | 17,632 |
| 2024-10-03 | 2024-09-30 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-10-02 | 2024-09-27 | 0.057 | 304,000 | +0 | 0.04% | 17,328 |
| 2024-09-30 | 2024-09-26 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-27 | 2024-09-25 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-26 | 2024-09-24 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-25 | 2024-09-23 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-24 | 2024-09-20 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-23 | 2024-09-19 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-20 | 2024-09-17 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-19 | 2024-09-16 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-17 | 2024-09-13 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-16 | 2024-09-12 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-09-13 | 2024-09-11 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-09-12 | 2024-09-10 | 0.061 | 304,000 | +0 | 0.04% | 18,544 |
| 2024-09-11 | 2024-09-09 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-10 | 2024-09-05 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-09 | 2024-09-04 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-05 | 2024-09-03 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-04 | 2024-09-02 | 0.060 | 304,000 | +0 | 0.04% | 18,240 |
| 2024-09-03 | 2024-08-30 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-09-02 | 2024-08-29 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-08-30 | 2024-08-28 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-08-29 | 2024-08-27 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-08-28 | 2024-08-26 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-08-27 | 2024-08-23 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-08-26 | 2024-08-22 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-08-23 | 2024-08-21 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-08-22 | 2024-08-20 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-08-21 | 2024-08-19 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-08-20 | 2024-08-16 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-08-19 | 2024-08-15 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-08-16 | 2024-08-14 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-08-15 | 2024-08-13 | 0.070 | 304,000 | +0 | 0.04% | 21,280 |
| 2024-08-14 | 2024-08-12 | 0.070 | 304,000 | +0 | 0.04% | 21,280 |
| 2024-08-13 | 2024-08-09 | 0.070 | 304,000 | +0 | 0.04% | 21,280 |
| 2024-08-12 | 2024-08-08 | 0.070 | 304,000 | +0 | 0.04% | 21,280 |
| 2024-08-09 | 2024-08-07 | 0.070 | 304,000 | +0 | 0.04% | 21,280 |
| 2024-08-08 | 2024-08-06 | 0.074 | 304,000 | +0 | 0.04% | 22,496 |
| 2024-08-07 | 2024-08-05 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-08-06 | 2024-08-02 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-08-05 | 2024-08-01 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-08-02 | 2024-07-31 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-08-01 | 2024-07-30 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-07-31 | 2024-07-29 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-07-30 | 2024-07-26 | 0.070 | 304,000 | +0 | 0.04% | 21,280 |
| 2024-07-29 | 2024-07-25 | 0.070 | 304,000 | +0 | 0.04% | 21,280 |
| 2024-07-26 | 2024-07-24 | 0.071 | 304,000 | +0 | 0.04% | 21,584 |
| 2024-07-25 | 2024-07-23 | 0.071 | 304,000 | +0 | 0.04% | 21,584 |
| 2024-07-24 | 2024-07-22 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-07-23 | 2024-07-19 | 0.071 | 304,000 | +0 | 0.04% | 21,584 |
| 2024-07-22 | 2024-07-18 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-07-19 | 2024-07-17 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-07-18 | 2024-07-16 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-07-17 | 2024-07-15 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-07-16 | 2024-07-12 | 0.061 | 304,000 | +0 | 0.04% | 18,544 |
| 2024-07-15 | 2024-07-11 | 0.061 | 304,000 | +0 | 0.04% | 18,544 |
| 2024-07-12 | 2024-07-10 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-11 | 2024-07-09 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-10 | 2024-07-08 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-09 | 2024-07-05 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-08 | 2024-07-04 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-05 | 2024-07-03 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-04 | 2024-07-02 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-03 | 2024-06-28 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-07-02 | 2024-06-27 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-06-28 | 2024-06-26 | 0.063 | 304,000 | +0 | 0.04% | 19,152 |
| 2024-06-27 | 2024-06-25 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-06-26 | 2024-06-24 | 0.064 | 304,000 | +0 | 0.04% | 19,456 |
| 2024-06-25 | 2024-06-21 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-06-24 | 2024-06-20 | 0.065 | 304,000 | +0 | 0.04% | 19,760 |
| 2024-06-21 | 2024-06-19 | 0.067 | 304,000 | +0 | 0.04% | 20,368 |
| 2024-06-20 | 2024-06-18 | 0.067 | 304,000 | +0 | 0.04% | 20,368 |
| 2024-06-19 | 2024-06-17 | 0.067 | 304,000 | +0 | 0.04% | 20,368 |
| 2024-06-18 | 2024-06-14 | 0.067 | 304,000 | +0 | 0.04% | 20,368 |
| 2024-06-17 | 2024-06-13 | 0.067 | 304,000 | +0 | 0.04% | 20,368 |
| 2024-06-14 | 2024-06-12 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-06-13 | 2024-06-11 | 0.068 | 304,000 | +0 | 0.04% | 20,672 |
| 2024-06-12 | 2024-06-07 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-06-11 | 2024-06-06 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-06-07 | 2024-06-05 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-06-06 | 2024-06-04 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-06-05 | 2024-06-03 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-06-04 | 2024-05-31 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-06-03 | 2024-05-30 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-05-31 | 2024-05-29 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-05-30 | 2024-05-28 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-05-29 | 2024-05-27 | 0.071 | 304,000 | +0 | 0.04% | 21,584 |
| 2024-05-28 | 2024-05-24 | 0.071 | 304,000 | +0 | 0.04% | 21,584 |
| 2024-05-27 | 2024-05-23 | 0.071 | 304,000 | +0 | 0.04% | 21,584 |
| 2024-05-24 | 2024-05-22 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-05-23 | 2024-05-21 | 0.072 | 304,000 | +0 | 0.04% | 21,888 |
| 2024-05-22 | 2024-05-20 | 0.073 | 304,000 | +0 | 0.04% | 22,192 |
| 2024-05-21 | 2024-05-17 | 0.073 | 304,000 | +0 | 0.04% | 22,192 |
| 2024-05-20 | 2024-05-16 | 0.073 | 304,000 | +0 | 0.04% | 22,192 |
| 2024-05-17 | 2024-05-14 | 0.073 | 304,000 | +0 | 0.04% | 22,192 |
| 2024-05-16 | 2024-05-13 | 0.073 | 304,000 | +0 | 0.04% | 22,192 |
| 2024-05-14 | 2024-05-10 | 0.074 | 304,000 | +0 | 0.04% | 22,496 |
| 2024-05-13 | 2024-05-09 | 0.074 | 304,000 | +0 | 0.04% | 22,496 |
| 2024-05-10 | 2024-05-08 | 0.074 | 304,000 | +0 | 0.04% | 22,496 |
| 2024-05-09 | 2024-05-07 | 0.074 | 304,000 | +0 | 0.04% | 22,496 |
| 2024-05-08 | 2024-05-06 | 0.074 | 304,000 | +0 | 0.04% | 22,496 |
| 2024-05-07 | 2024-05-03 | 0.074 | 304,000 | +0 | 0.04% | 22,496 |
| 2024-05-06 | 2024-05-02 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-05-03 | 2024-04-30 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-05-02 | 2024-04-29 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-04-30 | 2024-04-26 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-04-29 | 2024-04-25 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-04-26 | 2024-04-24 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-25 | 2024-04-23 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-24 | 2024-04-22 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-23 | 2024-04-19 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-22 | 2024-04-18 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-19 | 2024-04-17 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-18 | 2024-04-16 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-17 | 2024-04-15 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-16 | 2024-04-12 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-04-15 | 2024-04-11 | 0.088 | 304,000 | +0 | 0.04% | 26,752 |
| 2024-04-12 | 2024-04-10 | 0.088 | 304,000 | +0 | 0.04% | 26,752 |
| 2024-04-11 | 2024-04-09 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-04-10 | 2024-04-08 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-04-09 | 2024-04-05 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-04-08 | 2024-04-03 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-04-05 | 2024-04-02 | 0.090 | 304,000 | +0 | 0.04% | 27,360 |
| 2024-04-03 | 2024-03-28 | 0.090 | 304,000 | +0 | 0.04% | 27,360 |
| 2024-04-02 | 2024-03-27 | 0.090 | 304,000 | +0 | 0.04% | 27,360 |
| 2024-03-28 | 2024-03-26 | 0.088 | 304,000 | +0 | 0.04% | 26,752 |
| 2024-03-27 | 2024-03-25 | 0.090 | 304,000 | +0 | 0.04% | 27,360 |
| 2024-03-26 | 2024-03-22 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-03-25 | 2024-03-21 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-03-22 | 2024-03-20 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-03-21 | 2024-03-19 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-03-20 | 2024-03-18 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-03-19 | 2024-03-15 | 0.086 | 304,000 | +0 | 0.04% | 26,144 |
| 2024-03-18 | 2024-03-14 | 0.084 | 304,000 | +0 | 0.04% | 25,536 |
| 2024-03-15 | 2024-03-13 | 0.076 | 304,000 | +0 | 0.04% | 23,104 |
| 2024-03-14 | 2024-03-12 | 0.076 | 304,000 | +0 | 0.04% | 23,104 |
| 2024-03-13 | 2024-03-11 | 0.077 | 304,000 | +0 | 0.04% | 23,408 |
| 2024-03-12 | 2024-03-08 | 0.077 | 304,000 | +0 | 0.04% | 23,408 |
| 2024-03-11 | 2024-03-07 | 0.076 | 304,000 | +0 | 0.04% | 23,104 |
| 2024-03-08 | 2024-03-06 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-03-07 | 2024-03-05 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-03-06 | 2024-03-04 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-03-05 | 2024-03-01 | 0.080 | 304,000 | +0 | 0.04% | 24,320 |
| 2024-03-04 | 2024-02-29 | 0.082 | 304,000 | +0 | 0.04% | 24,928 |
| 2024-03-01 | 2024-02-28 | 0.083 | 304,000 | +0 | 0.04% | 25,232 |
| 2024-02-29 | 2024-02-27 | 0.085 | 304,000 | +0 | 0.04% | 25,840 |
| 2024-02-28 | 2024-02-26 | 0.090 | 304,000 | +0 | 0.04% | 27,360 |
| 2024-02-27 | 2024-02-23 | 0.095 | 304,000 | +0 | 0.04% | 28,880 |
| 2024-02-26 | 2024-02-22 | 0.115 | 304,000 | +0 | 0.04% | 34,960 |
| 2024-02-23 | 2024-02-21 | 0.085 | 304,000 | +0 | 0.04% | 25,840 |
| 2024-02-22 | 2024-02-20 | 0.084 | 304,000 | +0 | 0.04% | 25,536 |
| 2024-02-21 | 2024-02-19 | 0.092 | 304,000 | +0 | 0.04% | 27,968 |
| 2024-02-20 | 2024-02-16 | 0.093 | 304,000 | +0 | 0.04% | 28,272 |
| 2024-02-19 | 2024-02-15 | 0.098 | 304,000 | +0 | 0.04% | 29,792 |
| 2024-02-16 | 2024-02-14 | 0.092 | 304,000 | +0 | 0.04% | 27,968 |
| 2024-02-15 | 2024-02-09 | 0.099 | 304,000 | +0 | 0.04% | 30,096 |
| 2024-02-14 | 2024-02-07 | 0.082 | 304,000 | +0 | 0.04% | 24,928 |
| 2024-02-08 | 2024-02-06 | 0.079 | 304,000 | +0 | 0.04% | 24,016 |
| 2024-02-07 | 2024-02-05 | 0.079 | 304,000 | +0 | 0.04% | 24,016 |
| 2024-02-06 | 2024-02-02 | 0.088 | 304,000 | +0 | 0.04% | 26,752 |
| 2024-02-05 | 2024-02-01 | 0.085 | 304,000 | +0 | 0.04% | 25,840 |
| 2024-02-02 | 2024-01-31 | 0.085 | 304,000 | +0 | 0.04% | 25,840 |
| 2024-02-01 | 2024-01-30 | 0.085 | 304,000 | +0 | 0.04% | 25,840 |
| 2024-01-31 | 2024-01-29 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-01-30 | 2024-01-26 | 0.093 | 304,000 | +0 | 0.04% | 28,272 |
| 2024-01-29 | 2024-01-25 | 0.093 | 304,000 | +0 | 0.04% | 28,272 |
| 2024-01-26 | 2024-01-24 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-25 | 2024-01-23 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-24 | 2024-01-22 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-23 | 2024-01-19 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-22 | 2024-01-18 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-19 | 2024-01-17 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-18 | 2024-01-16 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-17 | 2024-01-15 | 0.094 | 304,000 | +0 | 0.04% | 28,576 |
| 2024-01-16 | 2024-01-12 | 0.092 | 304,000 | +0 | 0.04% | 27,968 |
| 2024-01-15 | 2024-01-11 | 0.091 | 304,000 | +0 | 0.04% | 27,664 |
| 2024-01-12 | 2024-01-10 | 0.085 | 304,000 | +0 | 0.04% | 25,840 |
| 2024-01-11 | 2024-01-09 | 0.093 | 304,000 | +0 | 0.04% | 28,272 |
| 2024-01-10 | 2024-01-08 | 0.093 | 304,000 | +0 | 0.04% | 28,272 |
| 2024-01-09 | 2024-01-05 | 0.090 | 304,000 | +0 | 0.04% | 27,360 |
| 2024-01-08 | 2024-01-04 | 0.093 | 304,000 | +0 | 0.04% | 28,272 |
| 2024-01-05 | 2024-01-03 | 0.093 | 304,000 | +0 | 0.04% | 28,272 |
| 2024-01-04 | 2024-01-02 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-01-03 | 2023-12-29 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2024-01-02 | 2023-12-28 | 0.089 | 304,000 | +0 | 0.04% | 27,056 |
| 2023-12-29 | 2023-12-27 | 0.090 | 304,000 | +0 | 0.04% | 27,360 |
| 2023-12-28 | 2023-12-22 | 0.095 | 304,000 | +0 | 0.04% | 28,880 |
| 2023-12-27 | 2023-12-21 | 0.102 | 304,000 | +0 | 0.04% | 31,008 |
| 2023-12-22 | 2023-12-20 | 0.096 | 304,000 | +0 | 0.04% | 29,184 |
| 2023-12-21 | 2023-12-19 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-12-20 | 2023-12-18 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-12-19 | 2023-12-15 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-12-18 | 2023-12-14 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-12-15 | 2023-12-13 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-12-14 | 2023-12-12 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-12-13 | 2023-12-11 | 0.100 | 304,000 | +0 | 0.04% | 30,400 |
| 2023-12-12 | 2023-12-08 | 0.100 | 304,000 | +0 | 0.04% | 30,400 |
| 2023-12-11 | 2023-12-07 | 0.100 | 304,000 | +0 | 0.04% | 30,400 |
| 2023-12-08 | 2023-12-06 | 0.100 | 304,000 | +0 | 0.04% | 30,400 |
| 2023-12-07 | 2023-12-05 | 0.100 | 304,000 | +0 | 0.04% | 30,400 |
| 2023-12-06 | 2023-12-04 | 0.101 | 304,000 | +0 | 0.04% | 30,704 |
| 2023-12-05 | 2023-12-01 | 0.101 | 304,000 | +0 | 0.04% | 30,704 |
| 2023-12-04 | 2023-11-30 | 0.101 | 304,000 | +0 | 0.04% | 30,704 |
| 2023-12-01 | 2023-11-29 | 0.101 | 304,000 | +0 | 0.04% | 30,704 |
| 2023-11-30 | 2023-11-28 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-29 | 2023-11-27 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-28 | 2023-11-24 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-27 | 2023-11-23 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-24 | 2023-11-22 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-23 | 2023-11-21 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-22 | 2023-11-20 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-21 | 2023-11-17 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-11-20 | 2023-11-16 | 0.114 | 304,000 | +0 | 0.04% | 34,656 |
| 2023-11-17 | 2023-11-15 | 0.114 | 304,000 | +0 | 0.04% | 34,656 |
| 2023-11-16 | 2023-11-14 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-15 | 2023-11-13 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-14 | 2023-11-10 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-13 | 2023-11-09 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-10 | 2023-11-08 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-09 | 2023-11-07 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-08 | 2023-11-06 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-07 | 2023-11-03 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-06 | 2023-11-02 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-11-03 | 2023-11-01 | 0.106 | 304,000 | +0 | 0.04% | 32,224 |
| 2023-11-02 | 2023-10-31 | 0.106 | 304,000 | +0 | 0.04% | 32,224 |
| 2023-11-01 | 2023-10-30 | 0.106 | 304,000 | +0 | 0.04% | 32,224 |
| 2023-10-31 | 2023-10-27 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-10-30 | 2023-10-26 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-27 | 2023-10-25 | 0.100 | 304,000 | +0 | 0.04% | 30,400 |
| 2023-10-26 | 2023-10-24 | 0.095 | 304,000 | +0 | 0.04% | 28,880 |
| 2023-10-25 | 2023-10-20 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-24 | 2023-10-19 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-20 | 2023-10-18 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-19 | 2023-10-17 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-18 | 2023-10-16 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-17 | 2023-10-13 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-16 | 2023-10-12 | 0.105 | 304,000 | +0 | 0.04% | 31,920 |
| 2023-10-13 | 2023-10-11 | 0.106 | 304,000 | +0 | 0.04% | 32,224 |
| 2023-10-12 | 2023-10-10 | 0.106 | 304,000 | +0 | 0.04% | 32,224 |
| 2023-10-11 | 2023-10-09 | 0.106 | 304,000 | +0 | 0.04% | 32,224 |
| 2023-10-10 | 2023-10-06 | 0.100 | 304,000 | +0 | 0.04% | 30,400 |
| 2023-10-09 | 2023-10-05 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-10-06 | 2023-10-04 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-10-05 | 2023-10-03 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-10-04 | 2023-09-29 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-10-03 | 2023-09-28 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-29 | 2023-09-27 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-28 | 2023-09-26 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-09-27 | 2023-09-25 | 0.104 | 304,000 | +0 | 0.04% | 31,616 |
| 2023-09-26 | 2023-09-22 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-25 | 2023-09-21 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-22 | 2023-09-20 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-21 | 2023-09-19 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-20 | 2023-09-18 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-19 | 2023-09-15 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-18 | 2023-09-14 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-15 | 2023-09-13 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-14 | 2023-09-12 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-13 | 2023-09-11 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-12 | 2023-09-07 | 0.103 | 304,000 | +0 | 0.04% | 31,312 |
| 2023-09-11 | 2023-09-06 | 0.103 | 304,000 | -8,000 | 0.04% | 31,312 |
| 2023-08-11 | 2023-08-09 | 0.100 | 312,000 | -8,000 | 0.04% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.119 | 320,000 | +320,000 | 0.04% | 38,080 |
| 2022-11-24 | 2022-11-22 | 0.155 | 0 | -8,000 | ||
| 2020-12-23 | 2020-12-21 | 0.295 | 8,000 | -48,000 | 0.00% | 2,360 |
| 2020-12-04 | 2020-12-02 | 0.290 | 56,000 | -40,000 | 0.01% | 16,240 |
| 2020-11-24 | 2020-11-20 | 0.200 | 96,000 | +40,000 | 0.01% | 19,200 |
| 2020-11-02 | 2020-10-29 | 0.159 | 56,000 | -32,000 | 0.01% | 8,904 |
| 2020-10-30 | 2020-10-28 | 0.159 | 88,000 | -568,000 | 0.01% | 13,992 |
| 2020-09-29 | 2020-09-25 | 0.151 | 656,000 | -1,000,000 | 0.08% | 99,056 |
| 2020-08-03 | 2020-07-30 | 0.090 | 1,656,000 | +400,000 | 0.21% | 149,040 |
| 2020-07-31 | 2020-07-29 | 0.092 | 1,256,000 | +600,000 | 0.16% | 115,552 |
| 2020-07-16 | 2020-07-14 | 0.098 | 656,000 | -48,000 | 0.08% | 64,288 |
| 2020-02-06 | 2020-02-04 | 0.206 | 704,000 | -24,000 | 0.09% | 145,024 |
| 2020-01-29 | 2020-01-22 | 0.285 | 728,000 | -80,000 | 0.09% | 207,480 |
| 2020-01-21 | 2020-01-17 | 0.310 | 808,000 | +88,000 | 0.10% | 250,480 |
| 2020-01-20 | 2020-01-16 | 0.365 | 720,000 | +720,000 | 0.09% | 262,800 |
| 2020-01-17 | 2020-01-15 | 1.550 | 0 | -24,000 | ||
| 2020-01-16 | 2020-01-14 | 1.440 | 24,000 | -24,000 | 0.00% | 34,560 |
| 2020-01-06 | 2020-01-02 | 1.050 | 48,000 | +48,000 | 0.01% | 50,400 |
| 2019-12-11 | 2019-12-09 | 0.820 | 0 | -16,000 | ||
| 2019-12-10 | 2019-12-06 | 0.760 | 16,000 | +16,000 | 0.00% | 12,160 |
| 2019-11-22 | 2019-11-20 | 0.460 | 0 | -8,000 | ||
| 2019-11-20 | 2019-11-18 | 0.240 | 8,000 | -8,000 | 0.00% | 1,920 |
| 2019-11-19 | 2019-11-15 | 0.250 | 16,000 | -992,000 | 0.00% | 4,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 1,008,000 | 0.13% | 282,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy