History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 7,104,000 | +0 | 0.89% | 369,408 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-10-10 | 2025-10-08 | 0.048 | 7,104,000 | +0 | 0.89% | 340,992 |
| 2025-10-09 | 2025-10-06 | 0.048 | 7,104,000 | +0 | 0.89% | 340,992 |
| 2025-10-08 | 2025-10-03 | 0.048 | 7,104,000 | +0 | 0.89% | 340,992 |
| 2025-10-06 | 2025-10-02 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-10-03 | 2025-09-30 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-10-02 | 2025-09-29 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-30 | 2025-09-26 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-29 | 2025-09-25 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-26 | 2025-09-24 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-25 | 2025-09-23 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-23 | 2025-09-19 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-22 | 2025-09-18 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-19 | 2025-09-17 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,104,000 | +0 | 0.89% | 355,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 7,104,000 | -8,000 | 0.89% | 355,200 |
| 2025-09-16 | 2025-09-12 | 0.053 | 7,112,000 | -8,000 | 0.89% | 376,936 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,120,000 | +8,000 | 0.89% | 356,000 |
| 2025-08-29 | 2025-08-27 | 0.052 | 7,112,000 | -8,000 | 0.89% | 369,824 |
| 2025-08-27 | 2025-08-25 | 0.050 | 7,120,000 | +8,000 | 0.89% | 356,000 |
| 2025-08-04 | 2025-07-31 | 0.059 | 7,112,000 | +176,000 | 0.89% | 419,608 |
| 2025-07-29 | 2025-07-25 | 0.052 | 6,936,000 | +8,000 | 0.87% | 360,672 |
| 2025-07-22 | 2025-07-18 | 0.053 | 6,928,000 | +16,000 | 0.87% | 367,184 |
| 2025-07-21 | 2025-07-17 | 0.054 | 6,912,000 | -32,000 | 0.86% | 373,248 |
| 2025-07-07 | 2025-07-03 | 0.055 | 6,944,000 | +200,000 | 0.87% | 381,920 |
| 2025-05-27 | 2025-05-23 | 0.062 | 6,744,000 | -8,000 | 0.84% | 418,128 |
| 2025-05-26 | 2025-05-22 | 0.060 | 6,752,000 | +96,000 | 0.84% | 405,120 |
| 2025-05-21 | 2025-05-19 | 0.068 | 6,656,000 | -8,000 | 0.83% | 452,608 |
| 2025-05-15 | 2025-05-13 | 0.063 | 6,664,000 | -8,000 | 0.83% | 419,832 |
| 2025-05-13 | 2025-05-09 | 0.063 | 6,672,000 | -8,000 | 0.83% | 420,336 |
| 2025-05-12 | 2025-05-08 | 0.063 | 6,680,000 | -8,000 | 0.83% | 420,840 |
| 2025-05-07 | 2025-05-02 | 0.058 | 6,688,000 | -24,000 | 0.84% | 387,904 |
| 2025-04-09 | 2025-04-07 | 0.051 | 6,712,000 | -8,000 | 0.84% | 342,312 |
| 2025-03-31 | 2025-03-27 | 0.055 | 6,720,000 | -8,000 | 0.84% | 369,600 |
| 2025-03-26 | 2025-03-24 | 0.056 | 6,728,000 | -8,000 | 0.84% | 376,768 |
| 2025-03-24 | 2025-03-20 | 0.056 | 6,736,000 | -8,000 | 0.84% | 377,216 |
| 2025-01-16 | 2025-01-14 | 0.054 | 6,744,000 | -160,000 | 0.84% | 364,176 |
| 2024-12-16 | 2024-12-12 | 0.055 | 6,904,000 | -16,000 | 0.86% | 379,720 |
| 2024-12-11 | 2024-12-09 | 0.055 | 6,920,000 | -32,000 | 0.86% | 380,600 |
| 2024-12-10 | 2024-12-06 | 0.055 | 6,952,000 | -72,000 | 0.87% | 382,360 |
| 2024-12-06 | 2024-12-04 | 0.052 | 7,024,000 | -8,000 | 0.88% | 365,248 |
| 2024-11-28 | 2024-11-26 | 0.057 | 7,032,000 | -8,000 | 0.88% | 400,824 |
| 2024-11-18 | 2024-11-14 | 0.054 | 7,040,000 | +1,176,000 | 0.88% | 380,160 |
| 2024-11-06 | 2024-11-04 | 0.054 | 5,864,000 | -16,000 | 0.73% | 316,656 |
| 2024-10-17 | 2024-10-15 | 0.054 | 5,880,000 | +144,000 | 0.73% | 317,520 |
| 2024-09-27 | 2024-09-25 | 0.060 | 5,736,000 | -24,000 | 0.72% | 344,160 |
| 2024-09-10 | 2024-09-05 | 0.060 | 5,760,000 | +32,000 | 0.72% | 345,600 |
| 2024-09-03 | 2024-08-30 | 0.063 | 5,728,000 | +24,000 | 0.72% | 360,864 |
| 2024-07-17 | 2024-07-15 | 0.064 | 5,704,000 | -56,000 | 0.71% | 365,056 |
| 2024-07-11 | 2024-07-09 | 0.063 | 5,760,000 | +232,000 | 0.72% | 362,880 |
| 2024-05-07 | 2024-05-03 | 0.074 | 5,528,000 | +136,000 | 0.69% | 409,072 |
| 2024-04-02 | 2024-03-27 | 0.090 | 5,392,000 | -8,000 | 0.67% | 485,280 |
| 2024-03-28 | 2024-03-26 | 0.088 | 5,400,000 | +32,000 | 0.68% | 475,200 |
| 2024-03-13 | 2024-03-11 | 0.077 | 5,368,000 | +32,000 | 0.67% | 413,336 |
| 2024-02-28 | 2024-02-26 | 0.090 | 5,336,000 | -152,000 | 0.67% | 480,240 |
| 2024-02-27 | 2024-02-23 | 0.095 | 5,488,000 | -16,000 | 0.69% | 521,360 |
| 2024-02-26 | 2024-02-22 | 0.115 | 5,504,000 | +160,000 | 0.69% | 632,960 |
| 2024-01-31 | 2024-01-29 | 0.089 | 5,344,000 | -32,000 | 0.67% | 475,616 |
| 2024-01-24 | 2024-01-22 | 0.094 | 5,376,000 | -8,000 | 0.67% | 505,344 |
| 2024-01-12 | 2024-01-10 | 0.085 | 5,384,000 | -168,000 | 0.67% | 457,640 |
| 2023-12-29 | 2023-12-27 | 0.090 | 5,552,000 | -24,000 | 0.69% | 499,680 |
| 2023-08-23 | 2023-08-21 | 0.105 | 5,576,000 | -104,000 | 0.70% | 585,480 |
| 2023-08-08 | 2023-08-04 | 0.105 | 5,680,000 | +56,000 | 0.71% | 596,400 |
| 2023-08-07 | 2023-08-03 | 0.105 | 5,624,000 | +80,000 | 0.70% | 590,520 |
| 2023-08-03 | 2023-08-01 | 0.112 | 5,544,000 | +80,000 | 0.69% | 620,928 |
| 2023-07-28 | 2023-07-26 | 0.116 | 5,464,000 | +88,000 | 0.68% | 633,824 |
| 2023-07-13 | 2023-07-11 | 0.127 | 5,376,000 | -104,000 | 0.67% | 682,752 |
| 2023-07-07 | 2023-07-05 | 0.119 | 5,480,000 | +16,000 | 0.69% | 652,120 |
| 2023-07-06 | 2023-07-04 | 0.119 | 5,464,000 | +128,000 | 0.68% | 650,216 |
| 2023-04-24 | 2023-04-20 | 0.134 | 5,336,000 | -24,000 | 0.67% | 715,024 |
| 2023-01-09 | 2023-01-05 | 0.129 | 5,360,000 | +40,000 | 0.67% | 691,440 |
| 2022-12-30 | 2022-12-28 | 0.139 | 5,320,000 | -64,000 | 0.66% | 739,480 |
| 2022-12-28 | 2022-12-22 | 0.140 | 5,384,000 | -16,000 | 0.67% | 753,760 |
| 2022-12-23 | 2022-12-21 | 0.140 | 5,400,000 | -8,000 | 0.68% | 756,000 |
| 2022-12-22 | 2022-12-20 | 0.137 | 5,408,000 | +8,000 | 0.68% | 740,896 |
| 2022-12-16 | 2022-12-14 | 0.146 | 5,400,000 | +32,000 | 0.68% | 788,400 |
| 2022-12-14 | 2022-12-12 | 0.144 | 5,368,000 | -24,000 | 0.67% | 772,992 |
| 2022-12-13 | 2022-12-09 | 0.150 | 5,392,000 | -16,000 | 0.67% | 808,800 |
| 2022-12-08 | 2022-12-06 | 0.151 | 5,408,000 | -8,000 | 0.68% | 816,608 |
| 2022-12-06 | 2022-12-02 | 0.156 | 5,416,000 | -8,000 | 0.68% | 844,896 |
| 2022-11-29 | 2022-11-25 | 0.156 | 5,424,000 | -16,000 | 0.68% | 846,144 |
| 2022-11-28 | 2022-11-24 | 0.151 | 5,440,000 | -8,000 | 0.68% | 821,440 |
| 2022-11-22 | 2022-11-18 | 0.155 | 5,448,000 | -8,000 | 0.68% | 844,440 |
| 2022-11-17 | 2022-11-15 | 0.158 | 5,456,000 | -8,000 | 0.68% | 862,048 |
| 2022-11-14 | 2022-11-10 | 0.161 | 5,464,000 | -8,000 | 0.68% | 879,704 |
| 2022-11-11 | 2022-11-09 | 0.160 | 5,472,000 | -16,000 | 0.68% | 875,520 |
| 2022-10-31 | 2022-10-27 | 0.169 | 5,488,000 | -8,000 | 0.69% | 927,472 |
| 2022-10-26 | 2022-10-24 | 0.162 | 5,496,000 | -48,000 | 0.69% | 890,352 |
| 2022-10-25 | 2022-10-21 | 0.169 | 5,544,000 | -8,000 | 0.69% | 936,936 |
| 2022-07-25 | 2022-07-21 | 0.192 | 5,552,000 | +32,000 | 0.69% | 1,065,984 |
| 2022-07-06 | 2022-07-04 | 0.192 | 5,520,000 | +16,000 | 0.69% | 1,059,840 |
| 2022-06-28 | 2022-06-24 | 0.198 | 5,504,000 | +16,000 | 0.69% | 1,089,792 |
| 2022-06-24 | 2022-06-22 | 0.201 | 5,488,000 | +8,000 | 0.69% | 1,103,088 |
| 2022-05-27 | 2022-05-25 | 0.214 | 5,480,000 | -24,000 | 0.69% | 1,172,720 |
| 2022-05-04 | 2022-04-29 | 0.212 | 5,504,000 | -104,000 | 0.69% | 1,166,848 |
| 2022-04-26 | 2022-04-22 | 0.213 | 5,608,000 | -24,000 | 0.70% | 1,194,504 |
| 2022-04-20 | 2022-04-14 | 0.200 | 5,632,000 | -16,000 | 0.70% | 1,126,400 |
| 2022-04-19 | 2022-04-13 | 0.189 | 5,648,000 | -24,000 | 0.71% | 1,067,472 |
| 2022-04-13 | 2022-04-11 | 0.195 | 5,672,000 | -32,000 | 0.71% | 1,106,040 |
| 2022-04-07 | 2022-04-04 | 0.209 | 5,704,000 | -24,000 | 0.71% | 1,192,136 |
| 2022-03-23 | 2022-03-21 | 0.199 | 5,728,000 | -56,000 | 0.72% | 1,139,872 |
| 2022-03-11 | 2022-03-09 | 0.189 | 5,784,000 | -40,000 | 0.72% | 1,093,176 |
| 2022-01-28 | 2022-01-26 | 0.202 | 5,824,000 | -104,000 | 0.73% | 1,176,448 |
| 2022-01-19 | 2022-01-17 | 0.163 | 5,928,000 | +16,000 | 0.74% | 966,264 |
| 2021-11-24 | 2021-11-22 | 0.239 | 5,912,000 | -24,000 | 0.74% | 1,412,968 |
| 2021-11-22 | 2021-11-18 | 0.235 | 5,936,000 | +32,000 | 0.74% | 1,394,960 |
| 2021-11-05 | 2021-11-03 | 0.245 | 5,904,000 | -456,000 | 0.74% | 1,446,480 |
| 2021-11-04 | 2021-11-02 | 0.247 | 6,360,000 | -144,000 | 0.80% | 1,570,920 |
| 2021-10-28 | 2021-10-26 | 0.248 | 6,504,000 | -40,000 | 0.81% | 1,612,992 |
| 2021-10-12 | 2021-10-08 | 0.248 | 6,544,000 | -72,000 | 0.82% | 1,622,912 |
| 2021-09-28 | 2021-09-24 | 0.255 | 6,616,000 | -40,000 | 0.83% | 1,687,080 |
| 2021-09-20 | 2021-09-16 | 0.255 | 6,656,000 | -192,000 | 0.83% | 1,697,280 |
| 2021-09-10 | 2021-09-08 | 0.265 | 6,848,000 | -32,000 | 0.86% | 1,814,720 |
| 2021-09-07 | 2021-09-03 | 0.260 | 6,880,000 | -200,000 | 0.86% | 1,788,800 |
| 2021-09-01 | 2021-08-30 | 0.260 | 7,080,000 | -80,000 | 0.89% | 1,840,800 |
| 2021-08-31 | 2021-08-27 | 0.247 | 7,160,000 | -8,000 | 0.90% | 1,768,520 |
| 2021-08-25 | 2021-08-23 | 0.244 | 7,168,000 | -8,000 | 0.90% | 1,748,992 |
| 2021-08-24 | 2021-08-20 | 0.245 | 7,176,000 | -8,000 | 0.90% | 1,758,120 |
| 2021-08-23 | 2021-08-19 | 0.247 | 7,184,000 | -16,000 | 0.90% | 1,774,448 |
| 2021-08-16 | 2021-08-12 | 0.248 | 7,200,000 | -8,000 | 0.90% | 1,785,600 |
| 2021-08-05 | 2021-08-03 | 0.249 | 7,208,000 | -56,000 | 0.90% | 1,794,792 |
| 2021-08-04 | 2021-08-02 | 0.249 | 7,264,000 | +56,000 | 0.91% | 1,808,736 |
| 2021-07-28 | 2021-07-26 | 0.246 | 7,208,000 | -232,000 | 0.90% | 1,773,168 |
| 2021-07-27 | 2021-07-23 | 0.247 | 7,440,000 | -168,000 | 0.93% | 1,837,680 |
| 2021-07-21 | 2021-07-19 | 0.248 | 7,608,000 | +400,000 | 0.95% | 1,886,784 |
| 2021-07-13 | 2021-07-09 | 0.248 | 7,208,000 | +80,000 | 0.90% | 1,787,584 |
| 2021-07-02 | 2021-06-29 | 0.250 | 7,128,000 | -24,000 | 0.89% | 1,782,000 |
| 2021-06-28 | 2021-06-24 | 0.248 | 7,152,000 | +48,000 | 0.89% | 1,773,696 |
| 2021-06-22 | 2021-06-18 | 0.265 | 7,104,000 | -16,000 | 0.89% | 1,882,560 |
| 2021-06-02 | 2021-05-31 | 0.249 | 7,120,000 | -792,000 | 0.89% | 1,772,880 |
| 2021-06-01 | 2021-05-28 | 0.270 | 7,912,000 | +200,000 | 0.99% | 2,136,240 |
| 2021-05-28 | 2021-05-26 | 0.270 | 7,712,000 | -96,000 | 0.96% | 2,082,240 |
| 2021-05-26 | 2021-05-24 | 0.255 | 7,808,000 | -32,000 | 0.98% | 1,991,040 |
| 2021-05-21 | 2021-05-18 | 0.260 | 7,840,000 | -16,000 | 0.98% | 2,038,400 |
| 2021-05-14 | 2021-05-12 | 0.270 | 7,856,000 | -16,000 | 0.98% | 2,121,120 |
| 2021-05-10 | 2021-05-06 | 0.270 | 7,872,000 | -80,000 | 0.98% | 2,125,440 |
| 2021-05-05 | 2021-05-03 | 0.275 | 7,952,000 | -64,000 | 0.99% | 2,186,800 |
| 2021-04-23 | 2021-04-21 | 0.285 | 8,016,000 | +200,000 | 1.00% | 2,284,560 |
| 2021-04-19 | 2021-04-15 | 0.300 | 7,816,000 | -8,000 | 0.98% | 2,344,800 |
| 2021-04-16 | 2021-04-14 | 0.285 | 7,824,000 | -32,000 | 0.98% | 2,229,840 |
| 2021-04-15 | 2021-04-13 | 0.295 | 7,856,000 | -40,000 | 0.98% | 2,317,520 |
| 2021-04-14 | 2021-04-12 | 0.305 | 7,896,000 | +160,000 | 0.99% | 2,408,280 |
| 2021-04-08 | 2021-04-01 | 0.305 | 7,736,000 | -344,000 | 0.97% | 2,359,480 |
| 2021-04-07 | 2021-03-31 | 0.270 | 8,080,000 | +88,000 | 1.01% | 2,181,600 |
| 2021-04-01 | 2021-03-30 | 0.260 | 7,992,000 | +32,000 | 1.00% | 2,077,920 |
| 2021-03-23 | 2021-03-19 | 0.247 | 7,960,000 | -56,000 | 1.00% | 1,966,120 |
| 2021-03-16 | 2021-03-12 | 0.246 | 8,016,000 | -64,000 | 1.00% | 1,971,936 |
| 2021-03-08 | 2021-03-04 | 0.248 | 8,080,000 | +64,000 | 1.01% | 2,003,840 |
| 2021-03-01 | 2021-02-25 | 0.249 | 8,016,000 | +104,000 | 1.00% | 1,995,984 |
| 2021-02-22 | 2021-02-18 | 0.249 | 7,912,000 | -56,000 | 0.99% | 1,970,088 |
| 2021-02-18 | 2021-02-16 | 0.242 | 7,968,000 | -16,000 | 1.00% | 1,928,256 |
| 2021-01-29 | 2021-01-27 | 0.255 | 7,984,000 | -64,000 | 1.00% | 2,035,920 |
| 2021-01-26 | 2021-01-22 | 0.250 | 8,048,000 | +200,000 | 1.01% | 2,012,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 7,848,000 | -296,000 | 0.98% | 1,962,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 8,144,000 | +120,000 | 1.02% | 2,158,160 |
| 2021-01-19 | 2021-01-15 | 0.275 | 8,024,000 | -200,000 | 1.00% | 2,206,600 |
| 2021-01-18 | 2021-01-14 | 0.265 | 8,224,000 | -56,000 | 1.03% | 2,179,360 |
| 2021-01-14 | 2021-01-12 | 0.265 | 8,280,000 | -24,000 | 1.03% | 2,194,200 |
| 2021-01-11 | 2021-01-07 | 0.260 | 8,304,000 | -720,000 | 1.04% | 2,159,040 |
| 2021-01-07 | 2021-01-05 | 0.280 | 9,024,000 | -200,000 | 1.13% | 2,526,720 |
| 2021-01-06 | 2021-01-04 | 0.280 | 9,224,000 | -176,000 | 1.15% | 2,582,720 |
| 2021-01-05 | 2020-12-31 | 0.285 | 9,400,000 | +8,000 | 1.18% | 2,679,000 |
| 2021-01-04 | 2020-12-29 | 0.290 | 9,392,000 | -56,000 | 1.17% | 2,723,680 |
| 2020-12-29 | 2020-12-24 | 0.290 | 9,448,000 | -120,000 | 1.18% | 2,739,920 |
| 2020-12-21 | 2020-12-17 | 0.295 | 9,568,000 | +120,000 | 1.20% | 2,822,560 |
| 2020-12-17 | 2020-12-15 | 0.300 | 9,448,000 | -32,000 | 1.18% | 2,834,400 |
| 2020-12-15 | 2020-12-11 | 0.300 | 9,480,000 | +64,000 | 1.19% | 2,844,000 |
| 2020-12-14 | 2020-12-10 | 0.300 | 9,416,000 | -72,000 | 1.18% | 2,824,800 |
| 2020-12-11 | 2020-12-09 | 0.290 | 9,488,000 | +320,000 | 1.19% | 2,751,520 |
| 2020-12-10 | 2020-12-08 | 0.290 | 9,168,000 | +176,000 | 1.15% | 2,658,720 |
| 2020-12-09 | 2020-12-07 | 0.285 | 8,992,000 | -280,000 | 1.12% | 2,562,720 |
| 2020-12-08 | 2020-12-04 | 0.280 | 9,272,000 | -104,000 | 1.16% | 2,596,160 |
| 2020-12-04 | 2020-12-02 | 0.290 | 9,376,000 | -248,000 | 1.17% | 2,719,040 |
| 2020-12-03 | 2020-12-01 | 0.250 | 9,624,000 | +8,000 | 1.20% | 2,406,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 9,616,000 | -152,000 | 1.20% | 2,365,536 |
| 2020-12-01 | 2020-11-27 | 0.250 | 9,768,000 | -192,000 | 1.22% | 2,442,000 |
| 2020-11-30 | 2020-11-26 | 0.260 | 9,960,000 | -200,000 | 1.24% | 2,589,600 |
| 2020-11-27 | 2020-11-25 | 0.255 | 10,160,000 | -712,000 | 1.27% | 2,590,800 |
| 2020-11-26 | 2020-11-24 | 0.249 | 10,872,000 | +56,000 | 1.36% | 2,707,128 |
| 2020-11-25 | 2020-11-23 | 0.224 | 10,816,000 | -80,000 | 1.35% | 2,422,784 |
| 2020-11-24 | 2020-11-20 | 0.200 | 10,896,000 | +168,000 | 1.36% | 2,179,200 |
| 2020-11-23 | 2020-11-19 | 0.179 | 10,728,000 | +1,080,000 | 1.34% | 1,920,312 |
| 2020-11-20 | 2020-11-18 | 0.169 | 9,648,000 | -48,000 | 1.21% | 1,630,512 |
| 2020-11-19 | 2020-11-17 | 0.167 | 9,696,000 | -384,000 | 1.21% | 1,619,232 |
| 2020-11-18 | 2020-11-16 | 0.162 | 10,080,000 | -24,000 | 1.26% | 1,632,960 |
| 2020-11-17 | 2020-11-13 | 0.157 | 10,104,000 | -288,000 | 1.26% | 1,586,328 |
| 2020-11-16 | 2020-11-12 | 0.160 | 10,392,000 | -8,000 | 1.30% | 1,662,720 |
| 2020-11-11 | 2020-11-09 | 0.160 | 10,400,000 | +144,000 | 1.30% | 1,664,000 |
| 2020-11-10 | 2020-11-06 | 0.162 | 10,256,000 | -88,000 | 1.28% | 1,661,472 |
| 2020-11-06 | 2020-11-04 | 0.157 | 10,344,000 | -40,000 | 1.29% | 1,624,008 |
| 2020-11-05 | 2020-11-03 | 0.161 | 10,384,000 | -168,000 | 1.30% | 1,671,824 |
| 2020-11-04 | 2020-11-02 | 0.163 | 10,552,000 | -40,000 | 1.32% | 1,719,976 |
| 2020-11-03 | 2020-10-30 | 0.162 | 10,592,000 | +152,000 | 1.32% | 1,715,904 |
| 2020-10-30 | 2020-10-28 | 0.159 | 10,440,000 | -152,000 | 1.31% | 1,659,960 |
| 2020-10-29 | 2020-10-27 | 0.163 | 10,592,000 | -312,000 | 1.32% | 1,726,496 |
| 2020-10-27 | 2020-10-22 | 0.161 | 10,904,000 | +48,000 | 1.36% | 1,755,544 |
| 2020-10-23 | 2020-10-21 | 0.163 | 10,856,000 | -8,000 | 1.36% | 1,769,528 |
| 2020-10-22 | 2020-10-20 | 0.161 | 10,864,000 | +120,000 | 1.36% | 1,749,104 |
| 2020-10-20 | 2020-10-16 | 0.160 | 10,744,000 | -728,000 | 1.34% | 1,719,040 |
| 2020-10-19 | 2020-10-15 | 0.161 | 11,472,000 | -856,000 | 1.43% | 1,846,992 |
| 2020-10-16 | 2020-10-14 | 0.163 | 12,328,000 | +104,000 | 1.54% | 2,009,464 |
| 2020-10-15 | 2020-10-12 | 0.154 | 12,224,000 | -304,000 | 1.53% | 1,882,496 |
| 2020-10-14 | 2020-10-09 | 0.166 | 12,528,000 | -296,000 | 1.57% | 2,079,648 |
| 2020-10-12 | 2020-10-08 | 0.165 | 12,824,000 | +1,000,000 | 1.60% | 2,115,960 |
| 2020-10-09 | 2020-10-07 | 0.161 | 11,824,000 | -216,000 | 1.48% | 1,903,664 |
| 2020-10-08 | 2020-10-06 | 0.152 | 12,040,000 | +192,000 | 1.50% | 1,830,080 |
| 2020-10-07 | 2020-10-05 | 0.157 | 11,848,000 | -24,000 | 1.48% | 1,860,136 |
| 2020-10-06 | 2020-09-30 | 0.155 | 11,872,000 | +800,000 | 1.48% | 1,840,160 |
| 2020-10-05 | 2020-09-29 | 0.154 | 11,072,000 | +384,000 | 1.38% | 1,705,088 |
| 2020-09-30 | 2020-09-28 | 0.153 | 10,688,000 | +88,000 | 1.34% | 1,635,264 |
| 2020-09-29 | 2020-09-25 | 0.151 | 10,600,000 | -2,440,000 | 1.32% | 1,600,600 |
| 2020-09-28 | 2020-09-24 | 0.165 | 13,040,000 | +1,232,000 | 1.63% | 2,151,600 |
| 2020-09-25 | 2020-09-23 | 0.163 | 11,808,000 | -1,056,000 | 1.48% | 1,924,704 |
| 2020-09-24 | 2020-09-22 | 0.174 | 12,864,000 | +1,632,000 | 1.61% | 2,238,336 |
| 2020-09-23 | 2020-09-21 | 0.146 | 11,232,000 | -80,000 | 1.40% | 1,639,872 |
| 2020-09-22 | 2020-09-18 | 0.134 | 11,312,000 | -48,000 | 1.41% | 1,515,808 |
| 2020-09-21 | 2020-09-17 | 0.128 | 11,360,000 | +208,000 | 1.42% | 1,454,080 |
| 2020-09-18 | 2020-09-16 | 0.124 | 11,152,000 | -304,000 | 1.39% | 1,382,848 |
| 2020-09-15 | 2020-09-11 | 0.114 | 11,456,000 | -64,000 | 1.43% | 1,305,984 |
| 2020-09-07 | 2020-09-03 | 0.115 | 11,520,000 | +72,000 | 1.44% | 1,324,800 |
| 2020-09-04 | 2020-09-02 | 0.115 | 11,448,000 | -80,000 | 1.43% | 1,316,520 |
| 2020-08-31 | 2020-08-27 | 0.114 | 11,528,000 | -88,000 | 1.44% | 1,314,192 |
| 2020-08-28 | 2020-08-26 | 0.113 | 11,616,000 | +408,000 | 1.45% | 1,312,608 |
| 2020-08-25 | 2020-08-21 | 0.110 | 11,208,000 | +48,000 | 1.40% | 1,232,880 |
| 2020-08-24 | 2020-08-20 | 0.113 | 11,160,000 | -88,000 | 1.40% | 1,261,080 |
| 2020-08-18 | 2020-08-14 | 0.106 | 11,248,000 | -32,000 | 1.41% | 1,192,288 |
| 2020-08-17 | 2020-08-13 | 0.110 | 11,280,000 | +120,000 | 1.41% | 1,240,800 |
| 2020-08-14 | 2020-08-12 | 0.109 | 11,160,000 | +48,000 | 1.40% | 1,216,440 |
| 2020-08-13 | 2020-08-11 | 0.114 | 11,112,000 | +1,040,000 | 1.39% | 1,266,768 |
| 2020-08-12 | 2020-08-10 | 0.107 | 10,072,000 | -384,000 | 1.26% | 1,077,704 |
| 2020-08-10 | 2020-08-06 | 0.100 | 10,456,000 | -48,000 | 1.31% | 1,045,600 |
| 2020-08-07 | 2020-08-05 | 0.096 | 10,504,000 | -168,000 | 1.31% | 1,008,384 |
| 2020-08-05 | 2020-08-03 | 0.088 | 10,672,000 | -16,000 | 1.33% | 939,136 |
| 2020-07-31 | 2020-07-29 | 0.092 | 10,688,000 | -608,000 | 1.34% | 983,296 |
| 2020-07-30 | 2020-07-28 | 0.088 | 11,296,000 | -48,000 | 1.41% | 994,048 |
| 2020-07-29 | 2020-07-27 | 0.091 | 11,344,000 | -16,000 | 1.42% | 1,032,304 |
| 2020-07-27 | 2020-07-23 | 0.096 | 11,360,000 | -24,000 | 1.42% | 1,090,560 |
| 2020-07-24 | 2020-07-22 | 0.095 | 11,384,000 | -136,000 | 1.42% | 1,081,480 |
| 2020-07-23 | 2020-07-21 | 0.095 | 11,520,000 | -272,000 | 1.44% | 1,094,400 |
| 2020-07-20 | 2020-07-16 | 0.097 | 11,792,000 | +88,000 | 1.47% | 1,143,824 |
| 2020-07-17 | 2020-07-15 | 0.099 | 11,704,000 | +40,000 | 1.46% | 1,158,696 |
| 2020-07-16 | 2020-07-14 | 0.098 | 11,664,000 | +136,000 | 1.46% | 1,143,072 |
| 2020-07-15 | 2020-07-13 | 0.100 | 11,528,000 | -56,000 | 1.44% | 1,152,800 |
| 2020-07-09 | 2020-07-07 | 0.105 | 11,584,000 | -1,264,000 | 1.45% | 1,216,320 |
| 2020-07-08 | 2020-07-06 | 0.110 | 12,848,000 | +8,000 | 1.61% | 1,413,280 |
| 2020-07-07 | 2020-07-03 | 0.112 | 12,840,000 | +8,000 | 1.60% | 1,438,080 |
| 2020-07-03 | 2020-06-30 | 0.114 | 12,832,000 | +40,000 | 1.60% | 1,462,848 |
| 2020-06-24 | 2020-06-22 | 0.115 | 12,792,000 | -24,000 | 1.60% | 1,471,080 |
| 2020-06-23 | 2020-06-19 | 0.116 | 12,816,000 | +56,000 | 1.60% | 1,486,656 |
| 2020-06-22 | 2020-06-18 | 0.116 | 12,760,000 | -216,000 | 1.59% | 1,480,160 |
| 2020-06-19 | 2020-06-17 | 0.117 | 12,976,000 | +24,000 | 1.62% | 1,518,192 |
| 2020-06-18 | 2020-06-16 | 0.116 | 12,952,000 | -120,000 | 1.62% | 1,502,432 |
| 2020-06-16 | 2020-06-12 | 0.116 | 13,072,000 | -424,000 | 1.63% | 1,516,352 |
| 2020-06-15 | 2020-06-11 | 0.116 | 13,496,000 | +56,000 | 1.69% | 1,565,536 |
| 2020-06-12 | 2020-06-10 | 0.117 | 13,440,000 | +168,000 | 1.68% | 1,572,480 |
| 2020-06-11 | 2020-06-09 | 0.121 | 13,272,000 | -88,000 | 1.66% | 1,605,912 |
| 2020-06-09 | 2020-06-05 | 0.119 | 13,360,000 | -24,000 | 1.67% | 1,589,840 |
| 2020-06-05 | 2020-06-03 | 0.117 | 13,384,000 | -464,000 | 1.67% | 1,565,928 |
| 2020-06-04 | 2020-06-02 | 0.119 | 13,848,000 | -160,000 | 1.73% | 1,647,912 |
| 2020-06-03 | 2020-06-01 | 0.116 | 14,008,000 | -48,000 | 1.75% | 1,624,928 |
| 2020-06-01 | 2020-05-28 | 0.118 | 14,056,000 | -16,000 | 1.76% | 1,658,608 |
| 2020-05-28 | 2020-05-26 | 0.123 | 14,072,000 | -216,000 | 1.76% | 1,730,856 |
| 2020-05-26 | 2020-05-22 | 0.126 | 14,288,000 | -160,000 | 1.79% | 1,800,288 |
| 2020-05-22 | 2020-05-20 | 0.129 | 14,448,000 | -64,000 | 1.81% | 1,863,792 |
| 2020-05-20 | 2020-05-18 | 0.131 | 14,512,000 | -56,000 | 1.81% | 1,901,072 |
| 2020-05-19 | 2020-05-15 | 0.133 | 14,568,000 | +8,000 | 1.82% | 1,937,544 |
| 2020-05-18 | 2020-05-14 | 0.133 | 14,560,000 | -64,000 | 1.82% | 1,936,480 |
| 2020-05-14 | 2020-05-12 | 0.136 | 14,624,000 | -32,000 | 1.83% | 1,988,864 |
| 2020-05-13 | 2020-05-11 | 0.134 | 14,656,000 | +24,000 | 1.83% | 1,963,904 |
| 2020-05-12 | 2020-05-08 | 0.134 | 14,632,000 | +24,000 | 1.83% | 1,960,688 |
| 2020-05-11 | 2020-05-07 | 0.136 | 14,608,000 | -128,000 | 1.83% | 1,986,688 |
| 2020-05-08 | 2020-05-06 | 0.135 | 14,736,000 | -56,000 | 1.84% | 1,989,360 |
| 2020-05-07 | 2020-05-05 | 0.132 | 14,792,000 | -96,000 | 1.85% | 1,952,544 |
| 2020-05-06 | 2020-05-04 | 0.133 | 14,888,000 | +48,000 | 1.86% | 1,980,104 |
| 2020-05-05 | 2020-04-29 | 0.136 | 14,840,000 | -80,000 | 1.85% | 2,018,240 |
| 2020-05-04 | 2020-04-28 | 0.137 | 14,920,000 | +128,000 | 1.86% | 2,044,040 |
| 2020-04-29 | 2020-04-27 | 0.138 | 14,792,000 | -8,000 | 1.85% | 2,041,296 |
| 2020-04-27 | 2020-04-23 | 0.138 | 14,800,000 | -80,000 | 1.85% | 2,042,400 |
| 2020-04-24 | 2020-04-22 | 0.139 | 14,880,000 | -40,000 | 1.86% | 2,068,320 |
| 2020-04-23 | 2020-04-21 | 0.141 | 14,920,000 | +56,000 | 1.86% | 2,103,720 |
| 2020-04-22 | 2020-04-20 | 0.141 | 14,864,000 | -40,000 | 1.86% | 2,095,824 |
| 2020-04-20 | 2020-04-16 | 0.139 | 14,904,000 | +128,000 | 1.86% | 2,071,656 |
| 2020-04-17 | 2020-04-15 | 0.141 | 14,776,000 | +104,000 | 1.85% | 2,083,416 |
| 2020-04-16 | 2020-04-14 | 0.141 | 14,672,000 | -160,000 | 1.83% | 2,068,752 |
| 2020-04-15 | 2020-04-09 | 0.149 | 14,832,000 | -240,000 | 1.85% | 2,209,968 |
| 2020-04-14 | 2020-04-08 | 0.149 | 15,072,000 | +64,000 | 1.88% | 2,245,728 |
| 2020-04-09 | 2020-04-07 | 0.150 | 15,008,000 | -1,048,000 | 1.88% | 2,251,200 |
| 2020-04-08 | 2020-04-06 | 0.152 | 16,056,000 | +288,000 | 2.01% | 2,440,512 |
| 2020-04-07 | 2020-04-03 | 0.150 | 15,768,000 | +336,000 | 1.97% | 2,365,200 |
| 2020-04-06 | 2020-04-02 | 0.156 | 15,432,000 | -16,000 | 1.93% | 2,407,392 |
| 2020-04-03 | 2020-04-01 | 0.148 | 15,448,000 | +16,000 | 1.93% | 2,286,304 |
| 2020-04-02 | 2020-03-31 | 0.155 | 15,432,000 | +24,000 | 1.93% | 2,391,960 |
| 2020-04-01 | 2020-03-30 | 0.158 | 15,408,000 | +64,000 | 1.93% | 2,434,464 |
| 2020-03-31 | 2020-03-27 | 0.169 | 15,344,000 | -152,000 | 1.92% | 2,593,136 |
| 2020-03-30 | 2020-03-26 | 0.167 | 15,496,000 | -56,000 | 1.94% | 2,587,832 |
| 2020-03-27 | 2020-03-25 | 0.175 | 15,552,000 | -600,000 | 1.94% | 2,721,600 |
| 2020-03-26 | 2020-03-24 | 0.155 | 16,152,000 | +24,000 | 2.02% | 2,503,560 |
| 2020-03-25 | 2020-03-23 | 0.156 | 16,128,000 | -24,000 | 2.02% | 2,515,968 |
| 2020-03-24 | 2020-03-20 | 0.155 | 16,152,000 | +48,000 | 2.02% | 2,503,560 |
| 2020-03-23 | 2020-03-19 | 0.152 | 16,104,000 | +48,000 | 2.01% | 2,447,808 |
| 2020-03-20 | 2020-03-18 | 0.164 | 16,056,000 | -48,000 | 2.01% | 2,633,184 |
| 2020-03-18 | 2020-03-16 | 0.182 | 16,104,000 | -200,000 | 2.01% | 2,930,928 |
| 2020-03-17 | 2020-03-13 | 0.184 | 16,304,000 | +360,000 | 2.04% | 2,999,936 |
| 2020-03-16 | 2020-03-12 | 0.203 | 15,944,000 | -192,000 | 1.99% | 3,236,632 |
| 2020-03-13 | 2020-03-11 | 0.211 | 16,136,000 | -80,000 | 2.02% | 3,404,696 |
| 2020-03-12 | 2020-03-10 | 0.196 | 16,216,000 | -824,000 | 2.03% | 3,178,336 |
| 2020-03-11 | 2020-03-09 | 0.202 | 17,040,000 | -400,000 | 2.13% | 3,442,080 |
| 2020-03-10 | 2020-03-06 | 0.215 | 17,440,000 | -272,000 | 2.18% | 3,749,600 |
| 2020-03-06 | 2020-03-04 | 0.226 | 17,712,000 | +1,608,000 | 2.21% | 4,002,912 |
| 2020-03-05 | 2020-03-03 | 0.206 | 16,104,000 | +16,000 | 2.01% | 3,317,424 |
| 2020-03-04 | 2020-03-02 | 0.211 | 16,088,000 | +168,000 | 2.01% | 3,394,568 |
| 2020-03-03 | 2020-02-28 | 0.215 | 15,920,000 | -40,000 | 1.99% | 3,422,800 |
| 2020-02-28 | 2020-02-26 | 0.213 | 15,960,000 | -64,000 | 1.99% | 3,399,480 |
| 2020-02-27 | 2020-02-25 | 0.221 | 16,024,000 | -40,000 | 2.00% | 3,541,304 |
| 2020-02-26 | 2020-02-24 | 0.222 | 16,064,000 | +16,000 | 2.01% | 3,566,208 |
| 2020-02-25 | 2020-02-21 | 0.229 | 16,048,000 | +16,000 | 2.01% | 3,674,992 |
| 2020-02-24 | 2020-02-20 | 0.229 | 16,032,000 | +80,000 | 2.00% | 3,671,328 |
| 2020-02-21 | 2020-02-19 | 0.226 | 15,952,000 | +16,000 | 1.99% | 3,605,152 |
| 2020-02-20 | 2020-02-18 | 0.226 | 15,936,000 | -24,000 | 1.99% | 3,601,536 |
| 2020-02-19 | 2020-02-17 | 0.217 | 15,960,000 | -64,000 | 1.99% | 3,463,320 |
| 2020-02-18 | 2020-02-14 | 0.220 | 16,024,000 | -224,000 | 2.00% | 3,525,280 |
| 2020-02-17 | 2020-02-13 | 0.221 | 16,248,000 | +80,000 | 2.03% | 3,590,808 |
| 2020-02-14 | 2020-02-12 | 0.224 | 16,168,000 | -520,000 | 2.02% | 3,621,632 |
| 2020-02-11 | 2020-02-07 | 0.240 | 16,688,000 | -56,000 | 2.09% | 4,005,120 |
| 2020-02-10 | 2020-02-06 | 0.231 | 16,744,000 | -424,000 | 2.09% | 3,867,864 |
| 2020-02-07 | 2020-02-05 | 0.250 | 17,168,000 | +1,240,000 | 2.15% | 4,292,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 15,928,000 | -40,000 | 1.99% | 3,281,168 |
| 2020-02-05 | 2020-02-03 | 0.190 | 15,968,000 | +352,000 | 2.00% | 3,033,920 |
| 2020-02-04 | 2020-01-31 | 0.195 | 15,616,000 | +120,000 | 1.95% | 3,045,120 |
| 2020-02-03 | 2020-01-30 | 0.195 | 15,496,000 | -5,144,000 | 1.94% | 3,021,720 |
| 2020-01-31 | 2020-01-29 | 0.224 | 20,640,000 | -696,000 | 2.58% | 4,623,360 |
| 2020-01-30 | 2020-01-24 | 0.265 | 21,336,000 | +1,048,000 | 2.67% | 5,654,040 |
| 2020-01-29 | 2020-01-22 | 0.285 | 20,288,000 | +136,000 | 2.54% | 5,782,080 |
| 2020-01-23 | 2020-01-21 | 0.250 | 20,152,000 | +384,000 | 2.52% | 5,038,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 19,768,000 | -432,000 | 2.47% | 5,436,200 |
| 2020-01-21 | 2020-01-17 | 0.310 | 20,200,000 | +1,312,000 | 2.53% | 6,262,000 |
| 2020-01-20 | 2020-01-16 | 0.365 | 18,888,000 | +5,461,000 | 2.36% | 6,894,120 |
| 2020-01-17 | 2020-01-15 | 1.550 | 13,427,000 | +9,595,000 | 1.68% | 20,811,850 |
| 2020-01-16 | 2020-01-14 | 1.440 | 3,832,000 | -113,000 | 0.48% | 5,518,080 |
| 2020-01-15 | 2020-01-13 | 1.270 | 3,945,000 | +225,000 | 0.49% | 5,010,150 |
| 2020-01-14 | 2020-01-10 | 1.180 | 3,720,000 | +40,000 | 0.46% | 4,389,600 |
| 2020-01-10 | 2020-01-08 | 1.150 | 3,680,000 | -24,000 | 0.46% | 4,232,000 |
| 2020-01-09 | 2020-01-07 | 1.090 | 3,704,000 | -104,000 | 0.46% | 4,037,360 |
| 2020-01-08 | 2020-01-06 | 1.150 | 3,808,000 | -64,000 | 0.48% | 4,379,200 |
| 2020-01-07 | 2020-01-03 | 1.150 | 3,872,000 | +48,000 | 0.48% | 4,452,800 |
| 2020-01-06 | 2020-01-02 | 1.050 | 3,824,000 | -568,000 | 0.48% | 4,015,200 |
| 2020-01-02 | 2019-12-27 | 0.910 | 4,392,000 | -16,000 | 0.55% | 3,996,720 |
| 2019-12-30 | 2019-12-24 | 0.900 | 4,408,000 | +80,000 | 0.55% | 3,967,200 |
| 2019-12-27 | 2019-12-20 | 0.870 | 4,328,000 | -40,000 | 0.54% | 3,765,360 |
| 2019-12-23 | 2019-12-19 | 0.850 | 4,368,000 | +48,000 | 0.55% | 3,712,800 |
| 2019-12-20 | 2019-12-18 | 0.830 | 4,320,000 | +144,000 | 0.54% | 3,585,600 |
| 2019-12-17 | 2019-12-13 | 0.850 | 4,176,000 | -104,000 | 0.52% | 3,549,600 |
| 2019-12-16 | 2019-12-12 | 0.860 | 4,280,000 | -144,000 | 0.53% | 3,680,800 |
| 2019-12-13 | 2019-12-11 | 0.800 | 4,424,000 | +16,000 | 0.55% | 3,539,200 |
| 2019-12-12 | 2019-12-10 | 0.820 | 4,408,000 | +104,000 | 0.55% | 3,614,560 |
| 2019-12-11 | 2019-12-09 | 0.820 | 4,304,000 | +32,000 | 0.54% | 3,529,280 |
| 2019-12-10 | 2019-12-06 | 0.760 | 4,272,000 | +320,000 | 0.53% | 3,246,720 |
| 2019-12-09 | 2019-12-05 | 0.900 | 3,952,000 | -272,000 | 0.49% | 3,556,800 |
| 2019-12-06 | 2019-12-04 | 0.880 | 4,224,000 | +40,000 | 0.53% | 3,717,120 |
| 2019-12-05 | 2019-12-03 | 0.860 | 4,184,000 | -328,000 | 0.52% | 3,598,240 |
| 2019-12-04 | 2019-12-02 | 0.750 | 4,512,000 | -152,000 | 0.56% | 3,384,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 4,664,000 | +64,000 | 0.58% | 2,845,040 |
| 2019-12-02 | 2019-11-28 | 0.590 | 4,600,000 | +752,000 | 0.57% | 2,714,000 |
| 2019-11-29 | 2019-11-27 | 0.530 | 3,848,000 | -920,000 | 0.48% | 2,039,440 |
| 2019-11-28 | 2019-11-26 | 0.530 | 4,768,000 | +1,128,000 | 0.60% | 2,527,040 |
| 2019-11-27 | 2019-11-25 | 0.420 | 3,640,000 | -80,000 | 0.46% | 1,528,800 |
| 2019-11-26 | 2019-11-22 | 0.415 | 3,720,000 | -360,000 | 0.46% | 1,543,800 |
| 2019-11-25 | 2019-11-21 | 0.485 | 4,080,000 | +208,000 | 0.51% | 1,978,800 |
| 2019-11-22 | 2019-11-20 | 0.460 | 3,872,000 | -32,000 | 0.48% | 1,781,120 |
| 2019-11-21 | 2019-11-19 | 0.510 | 3,904,000 | +1,152,000 | 0.49% | 1,991,040 |
| 2019-11-20 | 2019-11-18 | 0.240 | 2,752,000 | -328,000 | 0.34% | 660,480 |
| 2019-11-19 | 2019-11-15 | 0.250 | 3,080,000 | +888,000 | 0.39% | 770,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 2,192,000 | 0.27% | 613,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy