History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,240,000 | +0 | 0.15% | 59,520 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,240,000 | +0 | 0.15% | 59,520 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,240,000 | +0 | 0.15% | 59,520 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-16 | 2025-09-12 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,240,000 | +0 | 0.15% | 60,760 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,240,000 | +0 | 0.15% | 60,760 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,240,000 | +0 | 0.15% | 62,000 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-08-12 | 2025-08-08 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-07-31 | 2025-07-29 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-07-22 | 2025-07-18 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-07-21 | 2025-07-17 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-07-18 | 2025-07-16 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-11 | 2025-07-09 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-10 | 2025-07-08 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-09 | 2025-07-07 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2025-07-03 | 2025-06-30 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-07-02 | 2025-06-27 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-06-27 | 2025-06-25 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-26 | 2025-06-24 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-06-24 | 2025-06-20 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-12 | 2025-06-10 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,240,000 | +0 | 0.15% | 73,160 |
| 2025-06-04 | 2025-06-02 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,240,000 | +0 | 0.15% | 83,080 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2025-05-09 | 2025-05-07 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-05-08 | 2025-05-06 | 0.062 | 1,240,000 | +0 | 0.15% | 76,880 |
| 2025-05-07 | 2025-05-02 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-05-02 | 2025-04-29 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,240,000 | +0 | 0.15% | 63,240 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-04-07 | 2025-04-02 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-04-03 | 2025-04-01 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-03-24 | 2025-03-20 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-03-19 | 2025-03-17 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-03-13 | 2025-03-11 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-03-12 | 2025-03-10 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-03-10 | 2025-03-06 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-03-06 | 2025-03-04 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-03-04 | 2025-02-28 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-03-03 | 2025-02-27 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-02-27 | 2025-02-25 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-26 | 2025-02-24 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-25 | 2025-02-21 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-24 | 2025-02-20 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-21 | 2025-02-19 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-18 | 2025-02-14 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-17 | 2025-02-13 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-14 | 2025-02-12 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-13 | 2025-02-11 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-02-11 | 2025-02-07 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-02-10 | 2025-02-06 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2025-02-06 | 2025-02-04 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2025-02-05 | 2025-02-03 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-04 | 2025-01-28 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2025-02-03 | 2025-01-24 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-27 | 2025-01-23 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-24 | 2025-01-22 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-23 | 2025-01-21 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-17 | 2025-01-15 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-10 | 2025-01-08 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-09 | 2025-01-07 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-07 | 2025-01-03 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-06 | 2025-01-02 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-23 | 2024-12-19 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-17 | 2024-12-13 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-16 | 2024-12-12 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-13 | 2024-12-11 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-12 | 2024-12-10 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-10 | 2024-12-06 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-09 | 2024-12-05 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-12-06 | 2024-12-04 | 0.052 | 1,240,000 | +0 | 0.15% | 64,480 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-12-02 | 2024-11-28 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-11-29 | 2024-11-27 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-11-28 | 2024-11-26 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-11-27 | 2024-11-25 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-21 | 2024-11-19 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-20 | 2024-11-18 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-19 | 2024-11-15 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-15 | 2024-11-13 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-14 | 2024-11-12 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-11 | 2024-11-07 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2024-11-07 | 2024-11-05 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-06 | 2024-11-04 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-05 | 2024-11-01 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-11-01 | 2024-10-30 | 0.053 | 1,240,000 | +0 | 0.15% | 65,720 |
| 2024-10-31 | 2024-10-29 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-10-30 | 2024-10-28 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-10-29 | 2024-10-25 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-10-28 | 2024-10-24 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-10-25 | 2024-10-23 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2024-10-24 | 2024-10-22 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2024-10-23 | 2024-10-21 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,240,000 | +0 | 0.15% | 69,440 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-10-18 | 2024-10-16 | 0.055 | 1,240,000 | +0 | 0.15% | 68,200 |
| 2024-10-17 | 2024-10-15 | 0.054 | 1,240,000 | +0 | 0.15% | 66,960 |
| 2024-10-16 | 2024-10-14 | 0.072 | 1,240,000 | +0 | 0.15% | 89,280 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,240,000 | +0 | 0.15% | 93,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,240,000 | +0 | 0.15% | 93,000 |
| 2024-10-10 | 2024-10-08 | 0.076 | 1,240,000 | +0 | 0.15% | 94,240 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,240,000 | +0 | 0.15% | 112,840 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,240,000 | +0 | 0.15% | 97,960 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,240,000 | +0 | 0.15% | 71,920 |
| 2024-10-03 | 2024-09-30 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,240,000 | +0 | 0.15% | 70,680 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-19 | 2024-09-16 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-16 | 2024-09-12 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-09-12 | 2024-09-10 | 0.061 | 1,240,000 | +0 | 0.15% | 75,640 |
| 2024-09-11 | 2024-09-09 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,240,000 | +0 | 0.15% | 74,400 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-09-02 | 2024-08-29 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-08-28 | 2024-08-26 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-08-27 | 2024-08-23 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-08-21 | 2024-08-19 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-08-20 | 2024-08-16 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,240,000 | +0 | 0.15% | 86,800 |
| 2024-08-14 | 2024-08-12 | 0.070 | 1,240,000 | +0 | 0.15% | 86,800 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,240,000 | +0 | 0.15% | 86,800 |
| 2024-08-12 | 2024-08-08 | 0.070 | 1,240,000 | +0 | 0.15% | 86,800 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,240,000 | +0 | 0.15% | 86,800 |
| 2024-08-08 | 2024-08-06 | 0.074 | 1,240,000 | +0 | 0.15% | 91,760 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,240,000 | +0 | 0.15% | 86,800 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,240,000 | +0 | 0.15% | 86,800 |
| 2024-07-26 | 2024-07-24 | 0.071 | 1,240,000 | +0 | 0.15% | 88,040 |
| 2024-07-25 | 2024-07-23 | 0.071 | 1,240,000 | +0 | 0.15% | 88,040 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,240,000 | +0 | 0.15% | 89,280 |
| 2024-07-23 | 2024-07-19 | 0.071 | 1,240,000 | +0 | 0.15% | 88,040 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-07-19 | 2024-07-17 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-07-17 | 2024-07-15 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-07-16 | 2024-07-12 | 0.061 | 1,240,000 | +0 | 0.15% | 75,640 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,240,000 | +0 | 0.15% | 75,640 |
| 2024-07-12 | 2024-07-10 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-11 | 2024-07-09 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-10 | 2024-07-08 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-09 | 2024-07-05 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-08 | 2024-07-04 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-05 | 2024-07-03 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-04 | 2024-07-02 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-03 | 2024-06-28 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-07-02 | 2024-06-27 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-06-28 | 2024-06-26 | 0.063 | 1,240,000 | +0 | 0.15% | 78,120 |
| 2024-06-27 | 2024-06-25 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,240,000 | +0 | 0.15% | 79,360 |
| 2024-06-25 | 2024-06-21 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,240,000 | +0 | 0.15% | 80,600 |
| 2024-06-21 | 2024-06-19 | 0.067 | 1,240,000 | +0 | 0.15% | 83,080 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,240,000 | +0 | 0.15% | 83,080 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,240,000 | +0 | 0.15% | 83,080 |
| 2024-06-18 | 2024-06-14 | 0.067 | 1,240,000 | +0 | 0.15% | 83,080 |
| 2024-06-17 | 2024-06-13 | 0.067 | 1,240,000 | +0 | 0.15% | 83,080 |
| 2024-06-14 | 2024-06-12 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-06-13 | 2024-06-11 | 0.068 | 1,240,000 | +0 | 0.15% | 84,320 |
| 2024-06-12 | 2024-06-07 | 0.072 | 1,240,000 | +0 | 0.15% | 89,280 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,240,000 | -24,000 | 0.15% | 89,280 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,264,000 | -8,000 | 0.16% | 91,008 |
| 2024-03-13 | 2024-03-11 | 0.077 | 1,272,000 | -16,000 | 0.16% | 97,944 |
| 2024-01-24 | 2024-01-22 | 0.094 | 1,288,000 | -8,000 | 0.16% | 121,072 |
| 2023-06-29 | 2023-06-27 | 0.114 | 1,296,000 | -112,000 | 0.16% | 147,744 |
| 2021-06-29 | 2021-06-25 | 0.245 | 1,408,000 | +80,000 | 0.18% | 344,960 |
| 2021-06-24 | 2021-06-22 | 0.260 | 1,328,000 | +80,000 | 0.17% | 345,280 |
| 2021-06-16 | 2021-06-11 | 0.248 | 1,248,000 | -40,000 | 0.16% | 309,504 |
| 2021-06-04 | 2021-06-02 | 0.255 | 1,288,000 | +80,000 | 0.16% | 328,440 |
| 2020-12-28 | 2020-12-22 | 0.295 | 1,208,000 | -1,888,000 | 0.15% | 356,360 |
| 2020-12-15 | 2020-12-11 | 0.300 | 3,096,000 | -8,000 | 0.39% | 928,800 |
| 2020-12-11 | 2020-12-09 | 0.290 | 3,104,000 | +8,000 | 0.39% | 900,160 |
| 2020-11-17 | 2020-11-13 | 0.157 | 3,096,000 | -8,000 | 0.39% | 486,072 |
| 2020-11-13 | 2020-11-11 | 0.159 | 3,104,000 | +8,000 | 0.39% | 493,536 |
| 2020-10-28 | 2020-10-23 | 0.162 | 3,096,000 | +8,000 | 0.39% | 501,552 |
| 2020-10-16 | 2020-10-14 | 0.163 | 3,088,000 | -32,000 | 0.39% | 503,344 |
| 2020-07-21 | 2020-07-17 | 0.096 | 3,120,000 | -16,000 | 0.39% | 299,520 |
| 2020-07-17 | 2020-07-15 | 0.099 | 3,136,000 | -24,000 | 0.39% | 310,464 |
| 2020-07-15 | 2020-07-13 | 0.100 | 3,160,000 | -24,000 | 0.40% | 316,000 |
| 2020-07-02 | 2020-06-29 | 0.115 | 3,184,000 | +40,000 | 0.40% | 366,160 |
| 2020-06-05 | 2020-06-03 | 0.117 | 3,144,000 | -8,000 | 0.39% | 367,848 |
| 2020-06-02 | 2020-05-29 | 0.117 | 3,152,000 | +8,000 | 0.39% | 368,784 |
| 2020-04-16 | 2020-04-14 | 0.141 | 3,144,000 | -1,752,000 | 0.39% | 443,304 |
| 2020-03-26 | 2020-03-24 | 0.155 | 4,896,000 | -8,000 | 0.61% | 758,880 |
| 2020-02-20 | 2020-02-18 | 0.226 | 4,904,000 | -16,000 | 0.61% | 1,108,304 |
| 2020-02-11 | 2020-02-07 | 0.240 | 4,920,000 | -8,000 | 0.61% | 1,180,800 |
| 2020-02-07 | 2020-02-05 | 0.250 | 4,928,000 | -48,000 | 0.62% | 1,232,000 |
| 2020-01-31 | 2020-01-29 | 0.224 | 4,976,000 | +8,000 | 0.62% | 1,114,624 |
| 2020-01-21 | 2020-01-17 | 0.310 | 4,968,000 | -80,000 | 0.62% | 1,540,080 |
| 2020-01-20 | 2020-01-16 | 0.365 | 5,048,000 | -312,000 | 0.63% | 1,842,520 |
| 2020-01-17 | 2020-01-15 | 1.550 | 5,360,000 | +5,352,000 | 0.67% | 8,308,000 |
| 2020-01-16 | 2020-01-14 | 1.440 | 8,000 | +8,000 | 0.00% | 11,520 |
| 2019-12-05 | 2019-12-03 | 0.860 | 0 | -8,000 | ||
| 2019-12-04 | 2019-12-02 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy