History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.048 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.048 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.048 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.050 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.050 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.050 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.050 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.053 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.050 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.050 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.050 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.052 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.049 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.049 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.052 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.053 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.053 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.052 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.054 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.054 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.051 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.051 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.051 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.051 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.052 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.052 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.052 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.051 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.052 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.052 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.053 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.059 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.058 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.059 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.052 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.052 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.053 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.053 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.054 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.053 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.053 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.054 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.055 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.055 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.055 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.055 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.055 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.055 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.055 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.055 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.055 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.055 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.052 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.053 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.053 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.055 | 0 | -16,000 | ||
| 2023-01-19 | 2023-01-17 | 0.133 | 16,000 | +16,000 | 0.00% | 2,128 |
| 2023-01-09 | 2023-01-05 | 0.129 | 0 | -456,000 | ||
| 2023-01-06 | 2023-01-04 | 0.134 | 456,000 | -152,000 | 0.06% | 61,104 |
| 2023-01-05 | 2023-01-03 | 0.131 | 608,000 | -184,000 | 0.08% | 79,648 |
| 2022-12-07 | 2022-12-05 | 0.155 | 792,000 | +504,000 | 0.10% | 122,760 |
| 2022-11-29 | 2022-11-25 | 0.156 | 288,000 | -160,000 | 0.04% | 44,928 |
| 2022-11-25 | 2022-11-23 | 0.150 | 448,000 | -400,000 | 0.06% | 67,200 |
| 2022-11-14 | 2022-11-10 | 0.161 | 848,000 | +96,000 | 0.11% | 136,528 |
| 2022-11-11 | 2022-11-09 | 0.160 | 752,000 | +192,000 | 0.09% | 120,320 |
| 2022-11-10 | 2022-11-08 | 0.160 | 560,000 | +24,000 | 0.07% | 89,600 |
| 2022-11-01 | 2022-10-28 | 0.167 | 536,000 | +96,000 | 0.07% | 89,512 |
| 2022-10-28 | 2022-10-26 | 0.162 | 440,000 | +224,000 | 0.06% | 71,280 |
| 2022-10-27 | 2022-10-25 | 0.160 | 216,000 | +176,000 | 0.03% | 34,560 |
| 2022-10-26 | 2022-10-24 | 0.162 | 40,000 | +40,000 | 0.01% | 6,480 |
| 2022-09-28 | 2022-09-26 | 0.173 | 0 | -352,000 | ||
| 2022-09-27 | 2022-09-23 | 0.173 | 352,000 | -240,000 | 0.04% | 60,896 |
| 2022-09-26 | 2022-09-22 | 0.175 | 592,000 | -80,000 | 0.07% | 103,600 |
| 2022-09-22 | 2022-09-20 | 0.178 | 672,000 | -240,000 | 0.08% | 119,616 |
| 2022-09-14 | 2022-09-09 | 0.178 | 912,000 | +192,000 | 0.11% | 162,336 |
| 2022-09-13 | 2022-09-08 | 0.183 | 720,000 | +400,000 | 0.09% | 131,760 |
| 2022-09-09 | 2022-09-07 | 0.183 | 320,000 | +280,000 | 0.04% | 58,560 |
| 2022-09-07 | 2022-09-05 | 0.184 | 40,000 | +40,000 | 0.01% | 7,360 |
| 2022-09-05 | 2022-09-01 | 0.187 | 0 | -600,000 | ||
| 2022-09-02 | 2022-08-31 | 0.188 | 600,000 | -400,000 | 0.07% | 112,800 |
| 2022-09-01 | 2022-08-30 | 0.188 | 1,000,000 | +160,000 | 0.12% | 188,000 |
| 2022-08-31 | 2022-08-29 | 0.189 | 840,000 | +360,000 | 0.10% | 158,760 |
| 2022-08-25 | 2022-08-23 | 0.190 | 480,000 | +136,000 | 0.06% | 91,200 |
| 2022-08-24 | 2022-08-22 | 0.189 | 344,000 | +160,000 | 0.04% | 65,016 |
| 2022-08-22 | 2022-08-18 | 0.190 | 184,000 | +184,000 | 0.02% | 34,960 |
| 2022-08-18 | 2022-08-16 | 0.191 | 0 | -176,000 | ||
| 2022-08-17 | 2022-08-15 | 0.191 | 176,000 | -240,000 | 0.02% | 33,616 |
| 2022-08-16 | 2022-08-12 | 0.186 | 416,000 | -40,000 | 0.05% | 77,376 |
| 2022-08-15 | 2022-08-11 | 0.194 | 456,000 | -40,000 | 0.06% | 88,464 |
| 2022-08-05 | 2022-08-03 | 0.189 | 496,000 | +16,000 | 0.06% | 93,744 |
| 2022-08-01 | 2022-07-28 | 0.186 | 480,000 | +32,000 | 0.06% | 89,280 |
| 2022-07-27 | 2022-07-25 | 0.185 | 448,000 | +40,000 | 0.06% | 82,880 |
| 2022-07-26 | 2022-07-22 | 0.188 | 408,000 | +40,000 | 0.05% | 76,704 |
| 2022-07-05 | 2022-06-30 | 0.194 | 368,000 | +32,000 | 0.05% | 71,392 |
| 2022-06-28 | 2022-06-24 | 0.198 | 336,000 | +8,000 | 0.04% | 66,528 |
| 2022-06-23 | 2022-06-21 | 0.203 | 328,000 | +16,000 | 0.04% | 66,584 |
| 2022-06-22 | 2022-06-20 | 0.213 | 312,000 | +16,000 | 0.04% | 66,456 |
| 2022-06-21 | 2022-06-17 | 0.215 | 296,000 | +16,000 | 0.04% | 63,640 |
| 2022-06-16 | 2022-06-14 | 0.212 | 280,000 | +280,000 | 0.03% | 59,360 |
| 2022-06-13 | 2022-06-09 | 0.216 | 0 | -712,000 | ||
| 2022-06-10 | 2022-06-08 | 0.214 | 712,000 | -280,000 | 0.09% | 152,368 |
| 2022-06-08 | 2022-06-06 | 0.216 | 992,000 | +480,000 | 0.12% | 214,272 |
| 2022-06-07 | 2022-06-02 | 0.216 | 512,000 | +512,000 | 0.06% | 110,592 |
| 2022-06-02 | 2022-05-31 | 0.217 | 0 | -328,000 | ||
| 2022-06-01 | 2022-05-30 | 0.218 | 328,000 | -560,000 | 0.04% | 71,504 |
| 2022-05-31 | 2022-05-27 | 0.217 | 888,000 | +288,000 | 0.11% | 192,696 |
| 2022-05-30 | 2022-05-26 | 0.218 | 600,000 | +240,000 | 0.07% | 130,800 |
| 2022-05-27 | 2022-05-25 | 0.214 | 360,000 | +360,000 | 0.04% | 77,040 |
| 2022-05-24 | 2022-05-20 | 0.208 | 0 | -392,000 | ||
| 2022-05-23 | 2022-05-19 | 0.199 | 392,000 | -328,000 | 0.05% | 78,008 |
| 2022-05-20 | 2022-05-18 | 0.202 | 720,000 | -280,000 | 0.09% | 145,440 |
| 2022-05-19 | 2022-05-17 | 0.206 | 1,000,000 | +544,000 | 0.12% | 206,000 |
| 2022-05-18 | 2022-05-16 | 0.201 | 456,000 | +336,000 | 0.06% | 91,656 |
| 2022-05-17 | 2022-05-13 | 0.208 | 120,000 | +120,000 | 0.01% | 24,960 |
| 2022-05-13 | 2022-05-11 | 0.204 | 0 | -992,000 | ||
| 2022-05-12 | 2022-05-10 | 0.207 | 992,000 | +304,000 | 0.12% | 205,344 |
| 2022-05-11 | 2022-05-06 | 0.216 | 688,000 | +288,000 | 0.09% | 148,608 |
| 2022-05-10 | 2022-05-05 | 0.213 | 400,000 | +400,000 | 0.05% | 85,200 |
| 2022-05-04 | 2022-04-29 | 0.212 | 0 | -488,000 | ||
| 2022-05-03 | 2022-04-28 | 0.212 | 488,000 | -520,000 | 0.06% | 103,456 |
| 2022-04-29 | 2022-04-27 | 0.212 | 1,008,000 | +320,000 | 0.13% | 213,696 |
| 2022-04-27 | 2022-04-25 | 0.211 | 688,000 | +400,000 | 0.09% | 145,168 |
| 2022-04-22 | 2022-04-20 | 0.222 | 288,000 | +288,000 | 0.04% | 63,936 |
| 2022-04-20 | 2022-04-14 | 0.200 | 0 | -408,000 | ||
| 2022-04-19 | 2022-04-13 | 0.189 | 408,000 | -312,000 | 0.05% | 77,112 |
| 2022-04-14 | 2022-04-12 | 0.193 | 720,000 | -360,000 | 0.09% | 138,960 |
| 2022-04-13 | 2022-04-11 | 0.195 | 1,080,000 | +528,000 | 0.14% | 210,600 |
| 2022-04-12 | 2022-04-08 | 0.199 | 552,000 | +392,000 | 0.07% | 109,848 |
| 2022-04-11 | 2022-04-07 | 0.200 | 160,000 | +160,000 | 0.02% | 32,000 |
| 2022-04-06 | 2022-04-01 | 0.203 | 0 | -336,000 | ||
| 2022-04-04 | 2022-03-31 | 0.204 | 336,000 | -608,000 | 0.04% | 68,544 |
| 2022-04-01 | 2022-03-30 | 0.201 | 944,000 | +480,000 | 0.12% | 189,744 |
| 2022-03-31 | 2022-03-29 | 0.201 | 464,000 | +464,000 | 0.06% | 93,264 |
| 2022-03-29 | 2022-03-25 | 0.200 | 0 | -176,000 | ||
| 2022-03-28 | 2022-03-24 | 0.200 | 176,000 | -440,000 | 0.02% | 35,200 |
| 2022-03-25 | 2022-03-23 | 0.198 | 616,000 | -696,000 | 0.08% | 121,968 |
| 2022-03-24 | 2022-03-22 | 0.195 | 1,312,000 | +160,000 | 0.16% | 255,840 |
| 2022-03-23 | 2022-03-21 | 0.199 | 1,152,000 | +240,000 | 0.14% | 229,248 |
| 2022-03-22 | 2022-03-18 | 0.194 | 912,000 | +432,000 | 0.11% | 176,928 |
| 2022-03-21 | 2022-03-17 | 0.185 | 480,000 | +480,000 | 0.06% | 88,800 |
| 2022-03-15 | 2022-03-11 | 0.187 | 0 | -456,000 | ||
| 2022-03-14 | 2022-03-10 | 0.187 | 456,000 | -376,000 | 0.06% | 85,272 |
| 2022-03-01 | 2022-02-25 | 0.216 | 832,000 | +384,000 | 0.10% | 179,712 |
| 2022-02-24 | 2022-02-22 | 0.211 | 448,000 | +448,000 | 0.06% | 94,528 |
| 2022-02-22 | 2022-02-18 | 0.213 | 0 | -408,000 | ||
| 2022-02-21 | 2022-02-17 | 0.209 | 408,000 | -600,000 | 0.05% | 85,272 |
| 2022-02-18 | 2022-02-16 | 0.217 | 1,008,000 | +288,000 | 0.13% | 218,736 |
| 2022-02-16 | 2022-02-14 | 0.211 | 720,000 | +720,000 | 0.09% | 151,920 |
| 2022-02-10 | 2022-02-08 | 0.210 | 0 | -432,000 | ||
| 2022-02-09 | 2022-02-07 | 0.208 | 432,000 | -400,000 | 0.05% | 89,856 |
| 2022-02-08 | 2022-02-04 | 0.202 | 832,000 | +480,000 | 0.10% | 168,064 |
| 2022-02-07 | 2022-01-31 | 0.207 | 352,000 | +336,000 | 0.04% | 72,864 |
| 2022-02-04 | 2022-01-27 | 0.203 | 16,000 | +16,000 | 0.00% | 3,248 |
| 2022-01-28 | 2022-01-26 | 0.202 | 0 | -184,000 | ||
| 2022-01-27 | 2022-01-25 | 0.178 | 184,000 | -464,000 | 0.02% | 32,752 |
| 2022-01-26 | 2022-01-24 | 0.177 | 648,000 | -480,000 | 0.08% | 114,696 |
| 2022-01-25 | 2022-01-21 | 0.179 | 1,128,000 | -80,000 | 0.14% | 201,912 |
| 2022-01-24 | 2022-01-20 | 0.182 | 1,208,000 | +456,000 | 0.15% | 219,856 |
| 2022-01-21 | 2022-01-19 | 0.184 | 752,000 | +752,000 | 0.09% | 138,368 |
| 2021-08-31 | 2021-08-27 | 0.247 | 0 | -520,000 | ||
| 2021-08-30 | 2021-08-26 | 0.246 | 520,000 | +520,000 | 0.07% | 127,920 |
| 2021-08-26 | 2021-08-24 | 0.246 | 0 | -592,000 | ||
| 2021-08-24 | 2021-08-20 | 0.245 | 592,000 | +528,000 | 0.07% | 145,040 |
| 2021-08-23 | 2021-08-19 | 0.247 | 64,000 | +24,000 | 0.01% | 15,808 |
| 2021-08-19 | 2021-08-17 | 0.246 | 40,000 | +40,000 | 0.01% | 9,840 |
| 2021-08-17 | 2021-08-13 | 0.249 | 0 | -424,000 | ||
| 2021-08-12 | 2021-08-10 | 0.246 | 424,000 | +144,000 | 0.05% | 104,304 |
| 2021-08-11 | 2021-08-09 | 0.247 | 280,000 | +280,000 | 0.03% | 69,160 |
| 2021-08-09 | 2021-08-05 | 0.249 | 0 | -440,000 | ||
| 2021-08-06 | 2021-08-04 | 0.247 | 440,000 | -200,000 | 0.06% | 108,680 |
| 2021-08-05 | 2021-08-03 | 0.249 | 640,000 | +224,000 | 0.08% | 159,360 |
| 2021-08-04 | 2021-08-02 | 0.249 | 416,000 | +416,000 | 0.05% | 103,584 |
| 2021-08-02 | 2021-07-29 | 0.250 | 0 | -408,000 | ||
| 2021-07-29 | 2021-07-27 | 0.244 | 408,000 | -4,392,000 | 0.05% | 99,552 |
| 2021-07-28 | 2021-07-26 | 0.246 | 4,800,000 | -2,400,000 | 0.60% | 1,180,800 |
| 2021-07-26 | 2021-07-22 | 0.249 | 7,200,000 | +608,000 | 0.90% | 1,792,800 |
| 2021-07-19 | 2021-07-15 | 0.248 | 6,592,000 | -136,000 | 0.82% | 1,634,816 |
| 2021-07-16 | 2021-07-14 | 0.249 | 6,728,000 | -320,000 | 0.84% | 1,675,272 |
| 2021-07-15 | 2021-07-13 | 0.249 | 7,048,000 | -200,000 | 0.88% | 1,754,952 |
| 2021-07-14 | 2021-07-12 | 0.249 | 7,248,000 | -240,000 | 0.91% | 1,804,752 |
| 2021-07-13 | 2021-07-09 | 0.248 | 7,488,000 | +496,000 | 0.94% | 1,857,024 |
| 2021-07-12 | 2021-07-08 | 0.249 | 6,992,000 | +360,000 | 0.87% | 1,741,008 |
| 2021-07-09 | 2021-07-07 | 0.249 | 6,632,000 | +40,000 | 0.83% | 1,651,368 |
| 2021-07-08 | 2021-07-06 | 0.248 | 6,592,000 | -200,000 | 0.82% | 1,634,816 |
| 2021-07-07 | 2021-07-05 | 0.248 | 6,792,000 | -400,000 | 0.85% | 1,684,416 |
| 2021-07-05 | 2021-06-30 | 0.250 | 7,192,000 | +216,000 | 0.90% | 1,798,000 |
| 2021-06-30 | 2021-06-28 | 0.249 | 6,976,000 | +40,000 | 0.87% | 1,737,024 |
| 2021-06-25 | 2021-06-23 | 0.265 | 6,936,000 | +344,000 | 0.87% | 1,838,040 |
| 2021-06-24 | 2021-06-22 | 0.260 | 6,592,000 | +2,592,000 | 0.82% | 1,713,920 |
| 2021-06-23 | 2021-06-21 | 0.260 | 4,000,000 | -496,000 | 0.50% | 1,040,000 |
| 2021-06-22 | 2021-06-18 | 0.265 | 4,496,000 | +496,000 | 0.56% | 1,191,440 |
| 2021-06-18 | 2021-06-16 | 0.249 | 4,000,000 | +3,336,000 | 0.50% | 996,000 |
| 2021-06-17 | 2021-06-15 | 0.248 | 664,000 | +320,000 | 0.08% | 164,672 |
| 2021-06-16 | 2021-06-11 | 0.248 | 344,000 | +280,000 | 0.04% | 85,312 |
| 2021-06-15 | 2021-06-10 | 0.247 | 64,000 | -608,000 | 0.01% | 15,808 |
| 2021-06-11 | 2021-06-09 | 0.250 | 672,000 | +312,000 | 0.08% | 168,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 360,000 | +360,000 | 0.04% | 89,640 |
| 2021-06-09 | 2021-06-07 | 0.248 | 0 | -232,000 | ||
| 2021-06-08 | 2021-06-04 | 0.248 | 232,000 | +232,000 | 0.03% | 57,536 |
| 2021-06-07 | 2021-06-03 | 0.255 | 0 | -416,000 | ||
| 2021-06-04 | 2021-06-02 | 0.255 | 416,000 | +416,000 | 0.05% | 106,080 |
| 2021-06-02 | 2021-05-31 | 0.249 | 0 | -600,000 | ||
| 2021-06-01 | 2021-05-28 | 0.270 | 600,000 | +600,000 | 0.07% | 162,000 |
| 2021-05-31 | 2021-05-27 | 0.270 | 0 | -464,000 | ||
| 2021-05-28 | 2021-05-26 | 0.270 | 464,000 | -320,000 | 0.06% | 125,280 |
| 2021-05-27 | 2021-05-25 | 0.265 | 784,000 | +544,000 | 0.10% | 207,760 |
| 2021-05-26 | 2021-05-24 | 0.255 | 240,000 | -1,040,000 | 0.03% | 61,200 |
| 2021-05-25 | 2021-05-21 | 0.265 | 1,280,000 | +768,000 | 0.16% | 339,200 |
| 2021-05-24 | 2021-05-20 | 0.265 | 512,000 | +512,000 | 0.06% | 135,680 |
| 2021-05-21 | 2021-05-18 | 0.260 | 0 | -528,000 | ||
| 2021-05-20 | 2021-05-17 | 0.255 | 528,000 | +528,000 | 0.07% | 134,640 |
| 2021-05-18 | 2021-05-14 | 0.270 | 0 | -408,000 | ||
| 2021-05-17 | 2021-05-13 | 0.270 | 408,000 | -600,000 | 0.05% | 110,160 |
| 2021-05-14 | 2021-05-12 | 0.270 | 1,008,000 | +544,000 | 0.13% | 272,160 |
| 2021-05-13 | 2021-05-11 | 0.270 | 464,000 | +464,000 | 0.06% | 125,280 |
| 2021-05-11 | 2021-05-07 | 0.275 | 0 | -376,000 | ||
| 2021-05-10 | 2021-05-06 | 0.270 | 376,000 | -664,000 | 0.05% | 101,520 |
| 2021-05-07 | 2021-05-05 | 0.270 | 1,040,000 | -240,000 | 0.13% | 280,800 |
| 2021-05-06 | 2021-05-04 | 0.275 | 1,280,000 | +1,000,000 | 0.16% | 352,000 |
| 2021-05-05 | 2021-05-03 | 0.275 | 280,000 | +280,000 | 0.03% | 77,000 |
| 2021-05-04 | 2021-04-30 | 0.265 | 0 | -648,000 | ||
| 2021-05-03 | 2021-04-29 | 0.270 | 648,000 | +648,000 | 0.08% | 174,960 |
| 2021-04-30 | 2021-04-28 | 0.270 | 0 | -184,000 | ||
| 2021-04-29 | 2021-04-27 | 0.265 | 184,000 | -480,000 | 0.02% | 48,760 |
| 2021-04-28 | 2021-04-26 | 0.265 | 664,000 | +120,000 | 0.08% | 175,960 |
| 2021-04-27 | 2021-04-23 | 0.270 | 544,000 | -200,000 | 0.07% | 146,880 |
| 2021-04-23 | 2021-04-21 | 0.285 | 744,000 | +624,000 | 0.09% | 212,040 |
| 2021-04-22 | 2021-04-20 | 0.290 | 120,000 | -480,000 | 0.01% | 34,800 |
| 2021-04-21 | 2021-04-19 | 0.295 | 600,000 | +600,000 | 0.07% | 177,000 |
| 2021-04-20 | 2021-04-16 | 0.295 | 0 | -784,000 | ||
| 2021-04-19 | 2021-04-15 | 0.300 | 784,000 | +264,000 | 0.10% | 235,200 |
| 2021-04-16 | 2021-04-14 | 0.285 | 520,000 | -120,000 | 0.07% | 148,200 |
| 2021-04-15 | 2021-04-13 | 0.295 | 640,000 | +512,000 | 0.08% | 188,800 |
| 2021-04-14 | 2021-04-12 | 0.305 | 128,000 | +128,000 | 0.02% | 39,040 |
| 2021-04-12 | 2021-04-08 | 0.310 | 0 | -384,000 | ||
| 2021-04-09 | 2021-04-07 | 0.310 | 384,000 | -680,000 | 0.05% | 119,040 |
| 2021-04-08 | 2021-04-01 | 0.305 | 1,064,000 | +1,064,000 | 0.13% | 324,520 |
| 2021-04-01 | 2021-03-30 | 0.260 | 0 | -520,000 | ||
| 2021-03-30 | 2021-03-26 | 0.245 | 520,000 | +520,000 | 0.07% | 127,400 |
| 2021-03-24 | 2021-03-22 | 0.246 | 0 | -1,480,000 | ||
| 2021-03-23 | 2021-03-19 | 0.247 | 1,480,000 | +584,000 | 0.18% | 365,560 |
| 2021-03-22 | 2021-03-18 | 0.242 | 896,000 | +616,000 | 0.11% | 216,832 |
| 2021-03-19 | 2021-03-17 | 0.245 | 280,000 | +280,000 | 0.03% | 68,600 |
| 2021-03-17 | 2021-03-15 | 0.247 | 0 | -600,000 | ||
| 2021-03-15 | 2021-03-11 | 0.248 | 600,000 | +600,000 | 0.07% | 148,800 |
| 2021-03-05 | 2021-03-03 | 0.249 | 0 | -984,000 | ||
| 2021-03-04 | 2021-03-02 | 0.249 | 984,000 | +336,000 | 0.12% | 245,016 |
| 2021-03-03 | 2021-03-01 | 0.250 | 648,000 | +648,000 | 0.08% | 162,000 |
| 2021-03-01 | 2021-02-25 | 0.249 | 0 | -1,160,000 | ||
| 2021-02-25 | 2021-02-23 | 0.246 | 1,160,000 | +504,000 | 0.14% | 285,360 |
| 2021-02-24 | 2021-02-22 | 0.245 | 656,000 | +656,000 | 0.08% | 160,720 |
| 2021-02-22 | 2021-02-18 | 0.249 | 0 | -160,000 | ||
| 2021-02-19 | 2021-02-17 | 0.242 | 160,000 | -400,000 | 0.02% | 38,720 |
| 2021-02-18 | 2021-02-16 | 0.242 | 560,000 | +560,000 | 0.07% | 135,520 |
| 2021-02-17 | 2021-02-11 | 0.246 | 0 | -240,000 | ||
| 2021-02-16 | 2021-02-09 | 0.246 | 240,000 | -400,000 | 0.03% | 59,040 |
| 2021-02-10 | 2021-02-08 | 0.248 | 640,000 | +640,000 | 0.08% | 158,720 |
| 2021-02-04 | 2021-02-02 | 0.250 | 0 | -392,000 | ||
| 2021-02-03 | 2021-02-01 | 0.249 | 392,000 | +392,000 | 0.05% | 97,608 |
| 2021-02-01 | 2021-01-28 | 0.247 | 0 | -640,000 | ||
| 2021-01-29 | 2021-01-27 | 0.255 | 640,000 | +640,000 | 0.08% | 163,200 |
| 2021-01-27 | 2021-01-25 | 0.249 | 0 | -984,000 | ||
| 2021-01-21 | 2021-01-19 | 0.250 | 984,000 | +384,000 | 0.12% | 246,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 600,000 | +368,000 | 0.07% | 159,000 |
| 2021-01-19 | 2021-01-15 | 0.275 | 232,000 | +232,000 | 0.03% | 63,800 |
| 2021-01-14 | 2021-01-12 | 0.265 | 0 | -480,000 | ||
| 2021-01-13 | 2021-01-11 | 0.260 | 480,000 | -800,000 | 0.06% | 124,800 |
| 2021-01-12 | 2021-01-08 | 0.265 | 1,280,000 | +720,000 | 0.16% | 339,200 |
| 2021-01-11 | 2021-01-07 | 0.260 | 560,000 | +440,000 | 0.07% | 145,600 |
| 2021-01-06 | 2021-01-04 | 0.280 | 120,000 | -200,000 | 0.01% | 33,600 |
| 2021-01-05 | 2020-12-31 | 0.285 | 320,000 | -200,000 | 0.04% | 91,200 |
| 2021-01-04 | 2020-12-29 | 0.290 | 520,000 | +520,000 | 0.07% | 150,800 |
| 2020-12-28 | 2020-12-22 | 0.295 | 0 | -800,000 | ||
| 2020-12-23 | 2020-12-21 | 0.295 | 800,000 | +800,000 | 0.10% | 236,000 |
| 2020-12-22 | 2020-12-18 | 0.295 | 0 | -608,000 | ||
| 2020-12-21 | 2020-12-17 | 0.295 | 608,000 | -8,000 | 0.08% | 179,360 |
| 2020-12-18 | 2020-12-16 | 0.295 | 616,000 | +608,000 | 0.08% | 181,720 |
| 2020-12-17 | 2020-12-15 | 0.300 | 8,000 | -848,000 | 0.00% | 2,400 |
| 2020-12-16 | 2020-12-14 | 0.300 | 856,000 | +168,000 | 0.11% | 256,800 |
| 2020-12-15 | 2020-12-11 | 0.300 | 688,000 | +680,000 | 0.09% | 206,400 |
| 2020-12-11 | 2020-12-09 | 0.290 | 8,000 | -704,000 | 0.00% | 2,320 |
| 2020-12-10 | 2020-12-08 | 0.290 | 712,000 | +632,000 | 0.09% | 206,480 |
| 2020-12-09 | 2020-12-07 | 0.285 | 80,000 | +72,000 | 0.01% | 22,800 |
| 2020-12-08 | 2020-12-04 | 0.280 | 8,000 | -480,000 | 0.00% | 2,240 |
| 2020-12-07 | 2020-12-03 | 0.275 | 488,000 | -744,000 | 0.06% | 134,200 |
| 2020-12-04 | 2020-12-02 | 0.290 | 1,232,000 | +728,000 | 0.15% | 357,280 |
| 2020-12-03 | 2020-12-01 | 0.250 | 504,000 | +496,000 | 0.06% | 126,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 8,000 | -824,000 | 0.00% | 1,968 |
| 2020-11-30 | 2020-11-26 | 0.260 | 832,000 | +448,000 | 0.10% | 216,320 |
| 2020-11-27 | 2020-11-25 | 0.255 | 384,000 | +376,000 | 0.05% | 97,920 |
| 2020-11-26 | 2020-11-24 | 0.249 | 8,000 | -592,000 | 0.00% | 1,992 |
| 2020-11-25 | 2020-11-23 | 0.224 | 600,000 | -200,000 | 0.07% | 134,400 |
| 2020-11-23 | 2020-11-19 | 0.179 | 800,000 | +200,000 | 0.10% | 143,200 |
| 2020-11-20 | 2020-11-18 | 0.169 | 600,000 | +232,000 | 0.07% | 101,400 |
| 2020-11-19 | 2020-11-17 | 0.167 | 368,000 | +360,000 | 0.05% | 61,456 |
| 2020-11-12 | 2020-11-10 | 0.161 | 8,000 | -840,000 | 0.00% | 1,288 |
| 2020-11-11 | 2020-11-09 | 0.160 | 848,000 | +840,000 | 0.11% | 135,680 |
| 2020-11-09 | 2020-11-05 | 0.162 | 8,000 | -856,000 | 0.00% | 1,296 |
| 2020-11-05 | 2020-11-03 | 0.161 | 864,000 | +856,000 | 0.11% | 139,104 |
| 2020-11-03 | 2020-10-30 | 0.162 | 8,000 | -864,000 | 0.00% | 1,296 |
| 2020-11-02 | 2020-10-29 | 0.159 | 872,000 | +168,000 | 0.11% | 138,648 |
| 2020-10-30 | 2020-10-28 | 0.159 | 704,000 | +696,000 | 0.09% | 111,936 |
| 2020-10-28 | 2020-10-23 | 0.162 | 8,000 | -1,000,000 | 0.00% | 1,296 |
| 2020-10-27 | 2020-10-22 | 0.161 | 1,008,000 | +968,000 | 0.13% | 162,288 |
| 2020-10-23 | 2020-10-21 | 0.163 | 40,000 | +32,000 | 0.01% | 6,520 |
| 2020-10-22 | 2020-10-20 | 0.161 | 8,000 | -808,000 | 0.00% | 1,288 |
| 2020-10-21 | 2020-10-19 | 0.159 | 816,000 | +808,000 | 0.10% | 129,744 |
| 2020-10-19 | 2020-10-15 | 0.161 | 8,000 | -1,240,000 | 0.00% | 1,288 |
| 2020-10-16 | 2020-10-14 | 0.163 | 1,248,000 | +520,000 | 0.16% | 203,424 |
| 2020-10-14 | 2020-10-09 | 0.166 | 728,000 | +720,000 | 0.09% | 120,848 |
| 2020-10-12 | 2020-10-08 | 0.165 | 8,000 | -1,168,000 | 0.00% | 1,320 |
| 2020-10-09 | 2020-10-07 | 0.161 | 1,176,000 | +696,000 | 0.15% | 189,336 |
| 2020-10-08 | 2020-10-06 | 0.152 | 480,000 | +472,000 | 0.06% | 72,960 |
| 2020-10-07 | 2020-10-05 | 0.157 | 8,000 | -1,064,000 | 0.00% | 1,256 |
| 2020-10-05 | 2020-09-29 | 0.154 | 1,072,000 | +1,064,000 | 0.13% | 165,088 |
| 2020-09-30 | 2020-09-28 | 0.153 | 8,000 | -1,512,000 | 0.00% | 1,224 |
| 2020-09-29 | 2020-09-25 | 0.151 | 1,520,000 | +624,000 | 0.19% | 229,520 |
| 2020-09-28 | 2020-09-24 | 0.165 | 896,000 | +888,000 | 0.11% | 147,840 |
| 2020-09-24 | 2020-09-22 | 0.174 | 8,000 | -672,000 | 0.00% | 1,392 |
| 2020-09-23 | 2020-09-21 | 0.146 | 680,000 | +672,000 | 0.08% | 99,280 |
| 2020-09-21 | 2020-09-17 | 0.128 | 8,000 | -856,000 | 0.00% | 1,024 |
| 2020-09-18 | 2020-09-16 | 0.124 | 864,000 | -480,000 | 0.11% | 107,136 |
| 2020-09-17 | 2020-09-15 | 0.116 | 1,344,000 | +576,000 | 0.17% | 155,904 |
| 2020-09-16 | 2020-09-14 | 0.113 | 768,000 | +760,000 | 0.10% | 86,784 |
| 2020-09-08 | 2020-09-04 | 0.116 | 8,000 | -288,000 | 0.00% | 928 |
| 2020-09-07 | 2020-09-03 | 0.115 | 296,000 | -344,000 | 0.04% | 34,040 |
| 2020-09-04 | 2020-09-02 | 0.115 | 640,000 | -680,000 | 0.08% | 73,600 |
| 2020-09-03 | 2020-09-01 | 0.115 | 1,320,000 | +472,000 | 0.17% | 151,800 |
| 2020-09-01 | 2020-08-28 | 0.114 | 848,000 | +480,000 | 0.11% | 96,672 |
| 2020-08-31 | 2020-08-27 | 0.114 | 368,000 | +360,000 | 0.05% | 41,952 |
| 2020-08-13 | 2020-08-11 | 0.114 | 8,000 | +8,000 | 0.00% | 912 |
| 2020-07-17 | 2020-07-15 | 0.099 | 0 | -984,000 | ||
| 2020-07-14 | 2020-07-10 | 0.101 | 984,000 | +64,000 | 0.12% | 99,384 |
| 2020-07-13 | 2020-07-09 | 0.102 | 920,000 | +64,000 | 0.11% | 93,840 |
| 2020-07-10 | 2020-07-08 | 0.102 | 856,000 | +16,000 | 0.11% | 87,312 |
| 2020-07-09 | 2020-07-07 | 0.105 | 840,000 | +96,000 | 0.10% | 88,200 |
| 2020-07-08 | 2020-07-06 | 0.110 | 744,000 | +216,000 | 0.09% | 81,840 |
| 2020-07-07 | 2020-07-03 | 0.112 | 528,000 | +344,000 | 0.07% | 59,136 |
| 2020-07-03 | 2020-06-30 | 0.114 | 184,000 | -728,000 | 0.02% | 20,976 |
| 2020-07-02 | 2020-06-29 | 0.115 | 912,000 | -440,000 | 0.11% | 104,880 |
| 2020-06-30 | 2020-06-26 | 0.115 | 1,352,000 | -432,000 | 0.17% | 155,480 |
| 2020-06-29 | 2020-06-24 | 0.115 | 1,784,000 | +504,000 | 0.22% | 205,160 |
| 2020-06-26 | 2020-06-23 | 0.115 | 1,280,000 | +568,000 | 0.16% | 147,200 |
| 2020-06-24 | 2020-06-22 | 0.115 | 712,000 | +440,000 | 0.09% | 81,880 |
| 2020-06-23 | 2020-06-19 | 0.116 | 272,000 | +272,000 | 0.03% | 31,552 |
| 2020-06-18 | 2020-06-16 | 0.116 | 0 | -560,000 | ||
| 2020-06-15 | 2020-06-11 | 0.116 | 560,000 | +304,000 | 0.07% | 64,960 |
| 2020-06-12 | 2020-06-10 | 0.117 | 256,000 | +256,000 | 0.03% | 29,952 |
| 2020-06-09 | 2020-06-05 | 0.119 | 0 | -712,000 | ||
| 2020-06-08 | 2020-06-04 | 0.117 | 712,000 | -360,000 | 0.09% | 83,304 |
| 2020-06-05 | 2020-06-03 | 0.117 | 1,072,000 | -376,000 | 0.13% | 125,424 |
| 2020-06-04 | 2020-06-02 | 0.119 | 1,448,000 | -240,000 | 0.18% | 172,312 |
| 2020-06-02 | 2020-05-29 | 0.117 | 1,688,000 | +408,000 | 0.21% | 197,496 |
| 2020-06-01 | 2020-05-28 | 0.118 | 1,280,000 | +352,000 | 0.16% | 151,040 |
| 2020-05-29 | 2020-05-27 | 0.122 | 928,000 | +368,000 | 0.12% | 113,216 |
| 2020-05-28 | 2020-05-26 | 0.123 | 560,000 | +560,000 | 0.07% | 68,880 |
| 2020-05-26 | 2020-05-22 | 0.126 | 0 | -280,000 | ||
| 2020-05-21 | 2020-05-19 | 0.131 | 280,000 | -160,000 | 0.03% | 36,680 |
| 2020-05-20 | 2020-05-18 | 0.131 | 440,000 | -576,000 | 0.06% | 57,640 |
| 2020-05-18 | 2020-05-14 | 0.133 | 1,016,000 | +440,000 | 0.13% | 135,128 |
| 2020-05-15 | 2020-05-13 | 0.135 | 576,000 | +448,000 | 0.07% | 77,760 |
| 2020-05-13 | 2020-05-11 | 0.134 | 128,000 | +128,000 | 0.02% | 17,152 |
| 2020-05-08 | 2020-05-06 | 0.135 | 0 | -352,000 | ||
| 2020-05-07 | 2020-05-05 | 0.132 | 352,000 | -600,000 | 0.04% | 46,464 |
| 2020-05-06 | 2020-05-04 | 0.133 | 952,000 | -520,000 | 0.12% | 126,616 |
| 2020-04-29 | 2020-04-27 | 0.138 | 1,472,000 | +512,000 | 0.18% | 203,136 |
| 2020-04-28 | 2020-04-24 | 0.137 | 960,000 | +424,000 | 0.12% | 131,520 |
| 2020-04-22 | 2020-04-20 | 0.141 | 536,000 | -240,000 | 0.07% | 75,576 |
| 2020-04-21 | 2020-04-17 | 0.142 | 776,000 | -760,000 | 0.10% | 110,192 |
| 2020-04-17 | 2020-04-15 | 0.141 | 1,536,000 | +456,000 | 0.19% | 216,576 |
| 2020-04-16 | 2020-04-14 | 0.141 | 1,080,000 | +592,000 | 0.14% | 152,280 |
| 2020-04-14 | 2020-04-08 | 0.149 | 488,000 | +488,000 | 0.06% | 72,712 |
| 2020-04-08 | 2020-04-06 | 0.152 | 0 | -1,016,000 | ||
| 2020-04-07 | 2020-04-03 | 0.150 | 1,016,000 | +464,000 | 0.13% | 152,400 |
| 2020-04-06 | 2020-04-02 | 0.156 | 552,000 | +552,000 | 0.07% | 86,112 |
| 2020-04-02 | 2020-03-31 | 0.155 | 0 | -272,000 | ||
| 2020-04-01 | 2020-03-30 | 0.158 | 272,000 | -512,000 | 0.03% | 42,976 |
| 2020-03-27 | 2020-03-25 | 0.175 | 784,000 | +784,000 | 0.10% | 137,200 |
| 2020-03-26 | 2020-03-24 | 0.155 | 0 | -144,000 | ||
| 2020-03-25 | 2020-03-23 | 0.156 | 144,000 | +120,000 | 0.02% | 22,464 |
| 2020-03-24 | 2020-03-20 | 0.155 | 24,000 | -632,000 | 0.00% | 3,720 |
| 2020-03-23 | 2020-03-19 | 0.152 | 656,000 | -152,000 | 0.08% | 99,712 |
| 2020-03-20 | 2020-03-18 | 0.164 | 808,000 | -360,000 | 0.10% | 132,512 |
| 2020-03-16 | 2020-03-12 | 0.203 | 1,168,000 | +88,000 | 0.15% | 237,104 |
| 2020-03-13 | 2020-03-11 | 0.211 | 1,080,000 | +80,000 | 0.14% | 227,880 |
| 2020-03-09 | 2020-03-05 | 0.214 | 1,000,000 | -984,000 | 0.12% | 214,000 |
| 2020-03-06 | 2020-03-04 | 0.226 | 1,984,000 | +840,000 | 0.25% | 448,384 |
| 2020-03-05 | 2020-03-03 | 0.206 | 1,144,000 | +384,000 | 0.14% | 235,664 |
| 2020-03-04 | 2020-03-02 | 0.211 | 760,000 | +200,000 | 0.10% | 160,360 |
| 2020-03-03 | 2020-02-28 | 0.215 | 560,000 | +208,000 | 0.07% | 120,400 |
| 2020-03-02 | 2020-02-27 | 0.216 | 352,000 | +136,000 | 0.04% | 76,032 |
| 2020-02-28 | 2020-02-26 | 0.213 | 216,000 | +152,000 | 0.03% | 46,008 |
| 2020-02-26 | 2020-02-24 | 0.222 | 64,000 | +64,000 | 0.01% | 14,208 |
| 2020-02-18 | 2020-02-14 | 0.220 | 0 | -456,000 | ||
| 2020-02-13 | 2020-02-11 | 0.227 | 456,000 | -464,000 | 0.06% | 103,512 |
| 2020-02-11 | 2020-02-07 | 0.240 | 920,000 | +176,000 | 0.11% | 220,800 |
| 2020-02-10 | 2020-02-06 | 0.231 | 744,000 | +208,000 | 0.09% | 171,864 |
| 2020-02-07 | 2020-02-05 | 0.250 | 536,000 | +144,000 | 0.07% | 134,000 |
| 2020-02-05 | 2020-02-03 | 0.190 | 392,000 | +40,000 | 0.05% | 74,480 |
| 2020-02-03 | 2020-01-30 | 0.195 | 352,000 | +352,000 | 0.04% | 68,640 |
| 2020-01-30 | 2020-01-24 | 0.265 | 0 | -24,000 | ||
| 2020-01-29 | 2020-01-22 | 0.285 | 24,000 | -144,000 | 0.00% | 6,840 |
| 2020-01-21 | 2020-01-17 | 0.310 | 168,000 | +144,000 | 0.02% | 52,080 |
| 2020-01-20 | 2020-01-16 | 0.365 | 24,000 | -16,000 | 0.00% | 8,760 |
| 2020-01-17 | 2020-01-15 | 1.550 | 40,000 | -304,000 | 0.01% | 62,000 |
| 2020-01-16 | 2020-01-14 | 1.440 | 344,000 | +152,000 | 0.04% | 495,360 |
| 2020-01-15 | 2020-01-13 | 1.270 | 192,000 | +192,000 | 0.02% | 243,840 |
| 2020-01-13 | 2020-01-09 | 1.160 | 0 | -352,000 | ||
| 2020-01-10 | 2020-01-08 | 1.150 | 352,000 | +64,000 | 0.04% | 404,800 |
| 2020-01-08 | 2020-01-06 | 1.150 | 288,000 | +96,000 | 0.04% | 331,200 |
| 2019-12-30 | 2019-12-24 | 0.900 | 192,000 | +16,000 | 0.02% | 172,800 |
| 2019-12-27 | 2019-12-20 | 0.870 | 176,000 | +176,000 | 0.02% | 153,120 |
| 2019-12-20 | 2019-12-18 | 0.830 | 0 | -184,000 | ||
| 2019-12-19 | 2019-12-17 | 0.830 | 184,000 | +72,000 | 0.02% | 152,720 |
| 2019-12-18 | 2019-12-16 | 0.860 | 112,000 | +112,000 | 0.01% | 96,320 |
| 2019-12-16 | 2019-12-12 | 0.860 | 0 | -472,000 | ||
| 2019-12-13 | 2019-12-11 | 0.800 | 472,000 | -2,432,000 | 0.06% | 377,600 |
| 2019-12-12 | 2019-12-10 | 0.820 | 2,904,000 | +32,000 | 0.36% | 2,381,280 |
| 2019-12-11 | 2019-12-09 | 0.820 | 2,872,000 | -40,000 | 0.36% | 2,355,040 |
| 2019-12-10 | 2019-12-06 | 0.760 | 2,912,000 | +80,000 | 0.36% | 2,213,120 |
| 2019-12-09 | 2019-12-05 | 0.900 | 2,832,000 | -240,000 | 0.35% | 2,548,800 |
| 2019-12-06 | 2019-12-04 | 0.880 | 3,072,000 | +104,000 | 0.38% | 2,703,360 |
| 2019-12-05 | 2019-12-03 | 0.860 | 2,968,000 | -112,000 | 0.37% | 2,552,480 |
| 2019-12-04 | 2019-12-02 | 0.750 | 3,080,000 | +120,000 | 0.39% | 2,310,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 2,960,000 | +248,000 | 0.37% | 1,805,600 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,712,000 | -536,000 | 0.34% | 1,437,360 |
| 2019-11-26 | 2019-11-22 | 0.415 | 3,248,000 | -32,000 | 0.41% | 1,347,920 |
| 2019-11-25 | 2019-11-21 | 0.485 | 3,280,000 | +400,000 | 0.41% | 1,590,800 |
| 2019-11-22 | 2019-11-20 | 0.460 | 2,880,000 | +144,000 | 0.36% | 1,324,800 |
| 2019-11-21 | 2019-11-19 | 0.510 | 2,736,000 | +1,904,000 | 0.34% | 1,395,360 |
| 2019-11-20 | 2019-11-18 | 0.240 | 832,000 | +240,000 | 0.10% | 199,680 |
| 2019-11-19 | 2019-11-15 | 0.250 | 592,000 | -48,000 | 0.07% | 148,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 640,000 | 0.08% | 179,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy