History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.053 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.055 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.053 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.058 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.056 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.058 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.058 0 +0
2025-03-07 2025-03-05 0.057 0 +0
2025-03-06 2025-03-04 0.057 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.057 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.056 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.058 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.054 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.057 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.054 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.054 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.054 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.054 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.057 0 +0
2024-10-30 2024-10-28 0.057 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.057 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.068 0 +0
2024-08-20 2024-08-16 0.068 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.074 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.063 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.063 0 +0
2024-07-05 2024-07-03 0.063 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.063 0 +0
2024-06-28 2024-06-26 0.063 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.067 0 +0
2024-06-17 2024-06-13 0.067 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.072 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.073 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.086 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.089 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.090 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.088 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.086 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.077 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.085 0 +0
2024-02-22 2024-02-20 0.084 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.099 0 +0
2024-02-14 2024-02-07 0.082 0 +0
2024-02-08 2024-02-06 0.079 0 +0
2024-02-07 2024-02-05 0.079 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.089 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.094 0 +0
2024-01-22 2024-01-18 0.094 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.092 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.089 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.104 0 +0
2023-12-15 2023-12-13 0.104 0 +0
2023-12-14 2023-12-12 0.104 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.101 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.101 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.105 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.105 0 +0
2023-11-27 2023-11-23 0.105 0 +0
2023-11-24 2023-11-22 0.105 0 +0
2023-11-23 2023-11-21 0.105 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.104 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.104 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.104 0 +0
2023-11-09 2023-11-07 0.104 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.106 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.105 0 +0
2023-10-13 2023-10-11 0.106 0 +0
2023-10-12 2023-10-10 0.106 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.103 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.106 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.106 0 +0
2023-08-17 2023-08-15 0.106 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.113 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.117 0 +0
2023-07-28 2023-07-26 0.116 0 +0
2023-07-27 2023-07-25 0.115 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.119 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.119 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.121 0 +0
2023-07-18 2023-07-13 0.126 0 +0
2023-07-14 2023-07-12 0.121 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.127 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.119 0 +0
2023-07-06 2023-07-04 0.119 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.114 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.116 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.124 0 +0
2023-06-20 2023-06-16 0.127 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.113 0 +0
2023-06-15 2023-06-13 0.111 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.115 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.114 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.119 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.115 0 +0
2023-05-17 2023-05-15 0.115 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.112 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.117 0 +0
2023-05-10 2023-05-08 0.112 0 +0
2023-05-09 2023-05-05 0.112 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.122 0 +0
2023-05-04 2023-05-02 0.124 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.135 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.136 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.143 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.145 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.145 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.146 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.147 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.153 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.161 0 +0
2023-02-27 2023-02-23 0.162 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.159 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.164 0 +0
2023-01-31 2023-01-27 0.165 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.138 0 +0
2023-01-19 2023-01-17 0.133 0 +0
2023-01-18 2023-01-16 0.121 0 +0
2023-01-17 2023-01-13 0.131 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.129 0 +0
2023-01-09 2023-01-05 0.129 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.136 0 +0
2022-12-30 2022-12-28 0.139 0 +0
2022-12-29 2022-12-23 0.140 0 +0
2022-12-28 2022-12-22 0.140 0 +0
2022-12-23 2022-12-21 0.140 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.142 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.146 0 +0
2022-12-15 2022-12-13 0.147 0 +0
2022-12-14 2022-12-12 0.144 0 +0
2022-12-13 2022-12-09 0.150 0 +0
2022-12-12 2022-12-08 0.151 0 +0
2022-12-09 2022-12-07 0.151 0 +0
2022-12-08 2022-12-06 0.151 0 +0
2022-12-07 2022-12-05 0.155 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.153 0 +0
2022-12-02 2022-11-30 0.153 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.156 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.156 0 +0
2022-11-18 2022-11-16 0.155 0 +0
2022-11-17 2022-11-15 0.158 0 +0
2022-11-16 2022-11-14 0.158 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.161 0 +0
2022-11-11 2022-11-09 0.160 0 +0
2022-11-10 2022-11-08 0.160 0 +0
2022-11-09 2022-11-07 0.160 0 +0
2022-11-08 2022-11-04 0.163 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.165 0 +0
2022-11-02 2022-10-31 0.165 0 +0
2022-11-01 2022-10-28 0.167 0 +0
2022-10-31 2022-10-27 0.169 0 +0
2022-10-28 2022-10-26 0.162 0 +0
2022-10-27 2022-10-25 0.160 0 +0
2022-10-26 2022-10-24 0.162 0 +0
2022-10-25 2022-10-21 0.169 0 +0
2022-10-24 2022-10-20 0.171 0 +0
2022-10-21 2022-10-19 0.174 0 +0
2022-10-20 2022-10-18 0.169 0 +0
2022-10-19 2022-10-17 0.170 0 +0
2022-10-18 2022-10-14 0.166 0 +0
2022-10-17 2022-10-13 0.165 0 +0
2022-10-14 2022-10-12 0.165 0 +0
2022-10-13 2022-10-11 0.166 0 +0
2022-10-12 2022-10-10 0.174 0 +0
2022-10-11 2022-10-07 0.175 0 +0
2022-10-10 2022-10-06 0.177 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.172 0 +0
2022-10-05 2022-09-30 0.170 0 +0
2022-10-03 2022-09-29 0.170 0 +0
2022-09-30 2022-09-28 0.170 0 +0
2022-09-29 2022-09-27 0.173 0 +0
2022-09-28 2022-09-26 0.173 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.175 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.178 0 +0
2022-09-21 2022-09-19 0.179 0 +0
2022-09-20 2022-09-16 0.179 0 +0
2022-09-19 2022-09-15 0.179 0 +0
2022-09-16 2022-09-14 0.180 0 +0
2022-09-15 2022-09-13 0.177 0 +0
2022-09-14 2022-09-09 0.178 0 +0
2022-09-13 2022-09-08 0.183 0 +0
2022-09-09 2022-09-07 0.183 0 +0
2022-09-08 2022-09-06 0.183 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.187 0 +0
2022-09-05 2022-09-01 0.187 0 +0
2022-09-02 2022-08-31 0.188 0 +0
2022-09-01 2022-08-30 0.188 0 +0
2022-08-31 2022-08-29 0.189 0 +0
2022-08-30 2022-08-26 0.189 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.188 0 +0
2022-08-25 2022-08-23 0.190 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.188 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.189 0 +0
2022-08-18 2022-08-16 0.191 0 +0
2022-08-17 2022-08-15 0.191 0 +0
2022-08-16 2022-08-12 0.186 0 +0
2022-08-15 2022-08-11 0.194 0 +0
2022-08-12 2022-08-10 0.193 0 +0
2022-08-11 2022-08-09 0.194 0 +0
2022-08-10 2022-08-08 0.194 0 +0
2022-08-09 2022-08-05 0.196 0 +0
2022-08-08 2022-08-04 0.196 0 +0
2022-08-05 2022-08-03 0.189 0 +0
2022-08-04 2022-08-02 0.182 0 +0
2022-08-03 2022-08-01 0.180 0 +0
2022-08-02 2022-07-29 0.173 0 +0
2022-08-01 2022-07-28 0.186 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.185 0 +0
2022-07-27 2022-07-25 0.185 0 +0
2022-07-26 2022-07-22 0.188 0 +0
2022-07-25 2022-07-21 0.192 0 +0
2022-07-22 2022-07-20 0.192 0 +0
2022-07-21 2022-07-19 0.192 0 +0
2022-07-20 2022-07-18 0.192 0 +0
2022-07-19 2022-07-15 0.192 0 +0
2022-07-18 2022-07-14 0.197 0 +0
2022-07-15 2022-07-13 0.197 0 +0
2022-07-14 2022-07-12 0.196 0 +0
2022-07-13 2022-07-11 0.199 0 +0
2022-07-12 2022-07-08 0.199 0 +0
2022-07-11 2022-07-07 0.199 0 +0
2022-07-08 2022-07-06 0.199 0 +0
2022-07-07 2022-07-05 0.193 0 +0
2022-07-06 2022-07-04 0.192 0 +0
2022-07-05 2022-06-30 0.194 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.198 0 +0
2022-06-28 2022-06-24 0.198 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.201 0 +0
2022-06-23 2022-06-21 0.203 0 +0
2022-06-22 2022-06-20 0.213 0 +0
2022-06-21 2022-06-17 0.215 0 +0
2022-06-20 2022-06-16 0.212 0 +0
2022-06-17 2022-06-15 0.208 0 +0
2022-06-16 2022-06-14 0.212 0 +0
2022-06-15 2022-06-13 0.214 0 +0
2022-06-14 2022-06-10 0.215 0 +0
2022-06-13 2022-06-09 0.216 0 +0
2022-06-10 2022-06-08 0.214 0 +0
2022-06-09 2022-06-07 0.217 0 +0
2022-06-08 2022-06-06 0.216 0 +0
2022-06-07 2022-06-02 0.216 0 +0
2022-06-06 2022-06-01 0.217 0 +0
2022-06-02 2022-05-31 0.217 0 +0
2022-06-01 2022-05-30 0.218 0 +0
2022-05-31 2022-05-27 0.217 0 +0
2022-05-30 2022-05-26 0.218 0 +0
2022-05-27 2022-05-25 0.214 0 +0
2022-05-26 2022-05-24 0.208 0 +0
2022-05-25 2022-05-23 0.207 0 +0
2022-05-24 2022-05-20 0.208 0 +0
2022-05-23 2022-05-19 0.199 0 +0
2022-05-20 2022-05-18 0.202 0 +0
2022-05-19 2022-05-17 0.206 0 +0
2022-05-18 2022-05-16 0.201 0 +0
2022-05-17 2022-05-13 0.208 0 +0
2022-05-16 2022-05-12 0.207 0 +0
2022-05-13 2022-05-11 0.204 0 +0
2022-05-12 2022-05-10 0.207 0 +0
2022-05-11 2022-05-06 0.216 0 -8,000
2022-05-04 2022-04-29 0.212 8,000 -288,000 0.00% 1,696
2022-03-31 2022-03-29 0.201 296,000 -32,000 0.04% 59,496
2022-03-21 2022-03-17 0.185 328,000 -104,000 0.04% 60,680
2022-03-16 2022-03-14 0.185 432,000 -16,000 0.05% 79,920
2022-03-09 2022-03-07 0.197 448,000 -488,000 0.06% 88,256
2022-03-04 2022-03-02 0.208 936,000 -3,608,000 0.12% 194,688
2022-03-03 2022-03-01 0.207 4,544,000 -2,272,000 0.57% 940,608
2022-03-02 2022-02-28 0.211 6,816,000 -144,000 0.85% 1,438,176
2022-03-01 2022-02-25 0.216 6,960,000 +1,360,000 0.87% 1,503,360
2022-02-25 2022-02-23 0.212 5,600,000 -320,000 0.70% 1,187,200
2022-02-24 2022-02-22 0.211 5,920,000 +360,000 0.74% 1,249,120
2022-02-23 2022-02-21 0.216 5,560,000 -1,120,000 0.69% 1,200,960
2022-02-22 2022-02-18 0.213 6,680,000 +920,000 0.83% 1,422,840
2022-02-21 2022-02-17 0.209 5,760,000 +904,000 0.72% 1,203,840
2022-02-18 2022-02-16 0.217 4,856,000 +256,000 0.61% 1,053,752
2022-02-17 2022-02-15 0.217 4,600,000 -976,000 0.57% 998,200
2022-02-16 2022-02-14 0.211 5,576,000 -744,000 0.70% 1,176,536
2022-02-15 2022-02-11 0.214 6,320,000 +720,000 0.79% 1,352,480
2022-02-14 2022-02-10 0.212 5,600,000 +1,760,000 0.70% 1,187,200
2022-02-11 2022-02-09 0.210 3,840,000 -1,080,000 0.48% 806,400
2022-02-10 2022-02-08 0.210 4,920,000 +1,048,000 0.61% 1,033,200
2022-02-09 2022-02-07 0.208 3,872,000 +840,000 0.48% 805,376
2022-02-08 2022-02-04 0.202 3,032,000 -1,136,000 0.38% 612,464
2022-02-07 2022-01-31 0.207 4,168,000 +1,520,000 0.52% 862,776
2022-02-04 2022-01-27 0.203 2,648,000 -784,000 0.33% 537,544
2022-01-28 2022-01-26 0.202 3,432,000 -1,408,000 0.43% 693,264
2022-01-27 2022-01-25 0.178 4,840,000 +2,600,000 0.60% 861,520
2022-01-26 2022-01-24 0.177 2,240,000 -1,600,000 0.28% 396,480
2022-01-25 2022-01-21 0.179 3,840,000 -3,520,000 0.48% 687,360
2022-01-24 2022-01-20 0.182 7,360,000 +400,000 0.92% 1,339,520
2022-01-21 2022-01-19 0.184 6,960,000 +856,000 0.87% 1,280,640
2022-01-20 2022-01-18 0.167 6,104,000 -1,400,000 0.76% 1,019,368
2022-01-19 2022-01-17 0.163 7,504,000 -1,712,000 0.94% 1,223,152
2022-01-18 2022-01-14 0.162 9,216,000 +1,792,000 1.15% 1,492,992
2022-01-17 2022-01-13 0.168 7,424,000 +616,000 0.93% 1,247,232
2022-01-14 2022-01-12 0.179 6,808,000 +1,016,000 0.85% 1,218,632
2022-01-13 2022-01-11 0.189 5,792,000 -1,400,000 0.72% 1,094,688
2022-01-12 2022-01-10 0.192 7,192,000 +1,400,000 0.90% 1,380,864
2022-01-11 2022-01-07 0.190 5,792,000 -1,440,000 0.72% 1,100,480
2022-01-10 2022-01-06 0.191 7,232,000 +1,040,000 0.90% 1,381,312
2022-01-07 2022-01-05 0.188 6,192,000 +400,000 0.77% 1,164,096
2022-01-06 2022-01-04 0.189 5,792,000 -2,480,000 0.72% 1,094,688
2022-01-05 2022-01-03 0.187 8,272,000 +2,032,000 1.03% 1,546,864
2022-01-04 2021-12-31 0.189 6,240,000 +160,000 0.78% 1,179,360
2022-01-03 2021-12-29 0.194 6,080,000 +480,000 0.76% 1,179,520
2021-12-30 2021-12-28 0.193 5,600,000 -1,480,000 0.70% 1,080,800
2021-12-29 2021-12-24 0.194 7,080,000 +296,000 0.89% 1,373,520
2021-12-28 2021-12-22 0.198 6,784,000 +488,000 0.85% 1,343,232
2021-12-23 2021-12-21 0.197 6,296,000 +1,400,000 0.79% 1,240,312
2021-12-22 2021-12-20 0.191 4,896,000 -1,760,000 0.61% 935,136
2021-12-21 2021-12-17 0.192 6,656,000 +880,000 0.83% 1,277,952
2021-12-20 2021-12-16 0.188 5,776,000 +880,000 0.72% 1,085,888
2021-12-17 2021-12-15 0.188 4,896,000 -2,464,000 0.61% 920,448
2021-12-16 2021-12-14 0.184 7,360,000 +1,680,000 0.92% 1,354,240
2021-12-15 2021-12-13 0.184 5,680,000 +600,000 0.71% 1,045,120
2021-12-14 2021-12-10 0.187 5,080,000 +280,000 0.64% 949,960
2021-12-13 2021-12-09 0.188 4,800,000 -920,000 0.60% 902,400
2021-12-10 2021-12-08 0.191 5,720,000 +264,000 0.71% 1,092,520
2021-12-09 2021-12-07 0.189 5,456,000 +568,000 0.68% 1,031,184
2021-12-08 2021-12-06 0.190 4,888,000 +280,000 0.61% 928,720
2021-12-07 2021-12-03 0.193 4,608,000 -1,280,000 0.58% 889,344
2021-12-06 2021-12-02 0.203 5,888,000 +840,000 0.74% 1,195,264
2021-12-03 2021-12-01 0.202 5,048,000 +400,000 0.63% 1,019,696
2021-12-02 2021-11-30 0.202 4,648,000 -2,224,000 0.58% 938,896
2021-12-01 2021-11-29 0.204 6,872,000 +1,464,000 0.86% 1,401,888
2021-11-30 2021-11-26 0.218 5,408,000 +864,000 0.68% 1,178,944
2021-11-29 2021-11-25 0.229 4,544,000 -1,320,000 0.57% 1,040,576
2021-11-26 2021-11-24 0.237 5,864,000 +320,000 0.73% 1,389,768
2021-11-25 2021-11-23 0.234 5,544,000 +1,000,000 0.69% 1,297,296
2021-11-24 2021-11-22 0.239 4,544,000 -3,160,000 0.57% 1,086,016
2021-11-23 2021-11-19 0.237 7,704,000 +3,120,000 0.96% 1,825,848
2021-11-22 2021-11-18 0.235 4,584,000 -4,584,000 0.57% 1,077,240
2021-11-19 2021-11-17 0.232 9,168,000 +4,664,000 1.15% 2,126,976
2021-11-18 2021-11-16 0.228 4,504,000 -1,488,000 0.56% 1,026,912
2021-11-17 2021-11-15 0.236 5,992,000 +1,480,000 0.75% 1,414,112
2021-11-16 2021-11-12 0.234 4,512,000 -1,768,000 0.56% 1,055,808
2021-11-15 2021-11-11 0.231 6,280,000 +1,768,000 0.78% 1,450,680
2021-11-12 2021-11-10 0.231 4,512,000 -1,480,000 0.56% 1,042,272
2021-11-11 2021-11-09 0.230 5,992,000 +600,000 0.75% 1,378,160
2021-11-10 2021-11-08 0.233 5,392,000 +880,000 0.67% 1,256,336
2021-11-09 2021-11-05 0.223 4,512,000 +384,000 0.56% 1,006,176
2021-11-08 2021-11-04 0.232 4,128,000 +360,000 0.52% 957,696
2021-11-05 2021-11-03 0.245 3,768,000 -1,784,000 0.47% 923,160
2021-11-04 2021-11-02 0.247 5,552,000 -496,000 0.69% 1,371,344
2021-10-04 2021-09-29 0.249 6,048,000 +1,000,000 0.76% 1,505,952
2021-09-10 2021-09-08 0.265 5,048,000 -2,504,000 0.63% 1,337,720
2021-08-10 2021-08-06 0.249 7,552,000 +160,000 0.94% 1,880,448
2021-08-09 2021-08-05 0.249 7,392,000 +200,000 0.92% 1,840,608
2021-08-06 2021-08-04 0.247 7,192,000 +960,000 0.90% 1,776,424
2021-08-04 2021-08-02 0.249 6,232,000 +520,000 0.78% 1,551,768
2021-08-03 2021-07-30 0.247 5,712,000 +120,000 0.71% 1,410,864
2021-07-30 2021-07-28 0.244 5,592,000 +152,000 0.70% 1,364,448
2021-07-29 2021-07-27 0.244 5,440,000 +128,000 0.68% 1,327,360
2021-07-28 2021-07-26 0.246 5,312,000 +1,200,000 0.66% 1,306,752
2021-07-27 2021-07-23 0.247 4,112,000 +240,000 0.51% 1,015,664
2021-07-23 2021-07-21 0.250 3,872,000 -3,320,000 0.48% 968,000
2021-07-19 2021-07-15 0.248 7,192,000 +160,000 0.90% 1,783,616
2021-07-16 2021-07-14 0.249 7,032,000 +200,000 0.88% 1,750,968
2021-07-13 2021-07-09 0.248 6,832,000 +240,000 0.85% 1,694,336
2021-07-12 2021-07-08 0.249 6,592,000 +320,000 0.82% 1,641,408
2021-07-09 2021-07-07 0.249 6,272,000 +200,000 0.78% 1,561,728
2021-07-08 2021-07-06 0.248 6,072,000 +880,000 0.76% 1,505,856
2021-07-07 2021-07-05 0.248 5,192,000 +160,000 0.65% 1,287,616
2021-07-06 2021-07-02 0.248 5,032,000 +200,000 0.63% 1,247,936
2021-07-05 2021-06-30 0.250 4,832,000 +152,000 0.60% 1,208,000
2021-07-02 2021-06-29 0.250 4,680,000 +88,000 0.58% 1,170,000
2021-06-30 2021-06-28 0.249 4,592,000 +40,000 0.57% 1,143,408
2021-06-28 2021-06-24 0.248 4,552,000 +40,000 0.57% 1,128,896
2021-06-25 2021-06-23 0.265 4,512,000 +624,000 0.56% 1,195,680
2021-06-18 2021-06-16 0.249 3,888,000 -3,000,000 0.49% 968,112
2021-06-17 2021-06-15 0.248 6,888,000 -1,376,000 0.86% 1,708,224
2021-06-16 2021-06-11 0.248 8,264,000 +424,000 1.03% 2,049,472
2021-06-15 2021-06-10 0.247 7,840,000 +872,000 0.98% 1,936,480
2021-06-11 2021-06-09 0.250 6,968,000 +320,000 0.87% 1,742,000
2021-06-10 2021-06-08 0.249 6,648,000 +296,000 0.83% 1,655,352
2021-06-09 2021-06-07 0.248 6,352,000 +360,000 0.79% 1,575,296
2021-06-08 2021-06-04 0.248 5,992,000 +64,000 0.75% 1,486,016
2021-06-07 2021-06-03 0.255 5,928,000 +248,000 0.74% 1,511,640
2021-06-04 2021-06-02 0.255 5,680,000 +392,000 0.71% 1,448,400
2021-06-03 2021-06-01 0.255 5,288,000 -416,000 0.66% 1,348,440
2021-06-01 2021-05-28 0.270 5,704,000 -2,608,000 0.71% 1,540,080
2021-05-31 2021-05-27 0.270 8,312,000 +440,000 1.04% 2,244,240
2021-05-28 2021-05-26 0.270 7,872,000 +408,000 0.98% 2,125,440
2021-05-27 2021-05-25 0.265 7,464,000 +624,000 0.93% 1,977,960
2021-05-26 2021-05-24 0.255 6,840,000 +576,000 0.85% 1,744,200
2021-05-25 2021-05-21 0.265 6,264,000 +392,000 0.78% 1,659,960
2021-05-24 2021-05-20 0.265 5,872,000 +328,000 0.73% 1,556,080
2021-05-21 2021-05-18 0.260 5,544,000 -24,000 0.69% 1,441,440
2021-05-20 2021-05-17 0.255 5,568,000 -480,000 0.70% 1,419,840
2021-05-18 2021-05-14 0.270 6,048,000 -752,000 0.76% 1,632,960
2021-05-17 2021-05-13 0.270 6,800,000 +296,000 0.85% 1,836,000
2021-05-14 2021-05-12 0.270 6,504,000 +216,000 0.81% 1,756,080
2021-05-13 2021-05-11 0.270 6,288,000 +400,000 0.79% 1,697,760
2021-05-12 2021-05-10 0.275 5,888,000 +64,000 0.74% 1,619,200
2021-05-11 2021-05-07 0.275 5,824,000 +1,616,000 0.73% 1,601,600
2021-05-10 2021-05-06 0.270 4,208,000 +440,000 0.53% 1,136,160
2021-05-06 2021-05-04 0.275 3,768,000 -680,000 0.47% 1,036,200
2021-05-05 2021-05-03 0.275 4,448,000 -840,000 0.56% 1,223,200
2021-05-04 2021-04-30 0.265 5,288,000 -1,680,000 0.66% 1,401,320
2021-05-03 2021-04-29 0.270 6,968,000 -808,000 0.87% 1,881,360
2021-04-30 2021-04-28 0.270 7,776,000 -424,000 0.97% 2,099,520
2021-04-27 2021-04-23 0.270 8,200,000 -480,000 1.03% 2,214,000
2021-04-26 2021-04-22 0.280 8,680,000 +1,096,000 1.08% 2,430,400
2021-04-23 2021-04-21 0.285 7,584,000 +120,000 0.95% 2,161,440
2021-04-22 2021-04-20 0.290 7,464,000 +1,160,000 0.93% 2,164,560
2021-04-20 2021-04-16 0.295 6,304,000 +224,000 0.79% 1,859,680
2021-04-19 2021-04-15 0.300 6,080,000 +2,000,000 0.76% 1,824,000
2021-04-16 2021-04-14 0.285 4,080,000 +440,000 0.51% 1,162,800
2021-04-14 2021-04-12 0.305 3,640,000 -280,000 0.46% 1,110,200
2021-04-13 2021-04-09 0.290 3,920,000 -920,000 0.49% 1,136,800
2021-04-12 2021-04-08 0.310 4,840,000 -1,240,000 0.60% 1,500,400
2021-04-09 2021-04-07 0.310 6,080,000 +536,000 0.76% 1,884,800
2021-04-08 2021-04-01 0.305 5,544,000 +488,000 0.69% 1,690,920
2021-04-07 2021-03-31 0.270 5,056,000 +392,000 0.63% 1,365,120
2021-04-01 2021-03-30 0.260 4,664,000 +744,000 0.58% 1,212,640
2021-03-30 2021-03-26 0.245 3,920,000 -1,480,000 0.49% 960,400
2021-03-29 2021-03-25 0.244 5,400,000 -960,000 0.68% 1,317,600
2021-03-26 2021-03-24 0.244 6,360,000 -760,000 0.80% 1,551,840
2021-03-25 2021-03-23 0.246 7,120,000 -600,000 0.89% 1,751,520
2021-03-24 2021-03-22 0.246 7,720,000 -720,000 0.97% 1,899,120
2021-03-23 2021-03-19 0.247 8,440,000 +480,000 1.05% 2,084,680
2021-03-18 2021-03-16 0.244 7,960,000 +1,600,000 1.00% 1,942,240
2021-03-17 2021-03-15 0.247 6,360,000 +1,440,000 0.80% 1,570,920
2021-03-16 2021-03-12 0.246 4,920,000 +1,000,000 0.61% 1,210,320
2021-03-15 2021-03-11 0.248 3,920,000 -2,000,000 0.49% 972,160
2021-03-12 2021-03-10 0.246 5,920,000 -840,000 0.74% 1,456,320
2021-03-11 2021-03-09 0.246 6,760,000 -1,056,000 0.84% 1,662,960
2021-03-10 2021-03-08 0.247 7,816,000 -1,200,000 0.98% 1,930,552
2021-03-09 2021-03-05 0.246 9,016,000 +1,080,000 1.13% 2,217,936
2021-03-08 2021-03-04 0.248 7,936,000 +1,232,000 0.99% 1,968,128
2021-03-05 2021-03-03 0.249 6,704,000 +640,000 0.84% 1,669,296
2021-03-04 2021-03-02 0.249 6,064,000 +384,000 0.76% 1,509,936
2021-03-03 2021-03-01 0.250 5,680,000 +1,200,000 0.71% 1,420,000
2021-03-02 2021-02-26 0.246 4,480,000 +200,000 0.56% 1,102,080
2021-03-01 2021-02-25 0.249 4,280,000 +88,000 0.53% 1,065,720
2021-02-26 2021-02-24 0.249 4,192,000 -400,000 0.52% 1,043,808
2021-02-25 2021-02-23 0.246 4,592,000 -1,680,000 0.57% 1,129,632
2021-02-24 2021-02-22 0.245 6,272,000 -760,000 0.78% 1,536,640
2021-02-23 2021-02-19 0.249 7,032,000 +80,000 0.88% 1,750,968
2021-02-22 2021-02-18 0.249 6,952,000 +440,000 0.87% 1,731,048
2021-02-19 2021-02-17 0.242 6,512,000 +280,000 0.81% 1,575,904
2021-02-18 2021-02-16 0.242 6,232,000 +1,176,000 0.78% 1,508,144
2021-02-17 2021-02-11 0.246 5,056,000 +608,000 0.63% 1,243,776
2021-02-16 2021-02-09 0.246 4,448,000 -288,000 0.56% 1,094,208
2021-02-10 2021-02-08 0.248 4,736,000 -752,000 0.59% 1,174,528
2021-02-09 2021-02-05 0.248 5,488,000 -1,176,000 0.69% 1,361,024
2021-02-08 2021-02-04 0.255 6,664,000 +456,000 0.83% 1,699,320
2021-02-05 2021-02-03 0.260 6,208,000 +672,000 0.78% 1,614,080
2021-02-04 2021-02-02 0.250 5,536,000 +896,000 0.69% 1,384,000
2021-02-03 2021-02-01 0.249 4,640,000 +456,000 0.58% 1,155,360
2021-02-02 2021-01-29 0.249 4,184,000 +376,000 0.52% 1,041,816
2021-01-29 2021-01-27 0.255 3,808,000 -1,008,000 0.48% 971,040
2021-01-28 2021-01-26 0.255 4,816,000 -120,000 0.60% 1,228,080
2021-01-27 2021-01-25 0.249 4,936,000 -8,000 0.62% 1,229,064
2021-01-26 2021-01-22 0.250 4,944,000 +104,000 0.62% 1,236,000
2021-01-25 2021-01-21 0.255 4,840,000 -600,000 0.60% 1,234,200
2021-01-21 2021-01-19 0.250 5,440,000 -520,000 0.68% 1,360,000
2021-01-19 2021-01-15 0.275 5,960,000 -1,960,000 0.74% 1,639,000
2021-01-18 2021-01-14 0.265 7,920,000 +912,000 0.99% 2,098,800
2021-01-15 2021-01-13 0.265 7,008,000 +920,000 0.88% 1,857,120
2021-01-14 2021-01-12 0.265 6,088,000 +496,000 0.76% 1,613,320
2021-01-13 2021-01-11 0.260 5,592,000 +520,000 0.70% 1,453,920
2021-01-12 2021-01-08 0.265 5,072,000 +784,000 0.63% 1,344,080
2021-01-11 2021-01-07 0.260 4,288,000 -32,000 0.54% 1,114,880
2021-01-08 2021-01-06 0.275 4,320,000 -528,000 0.54% 1,188,000
2021-01-07 2021-01-05 0.280 4,848,000 -312,000 0.61% 1,357,440
2021-01-06 2021-01-04 0.280 5,160,000 -800,000 0.65% 1,444,800
2021-01-05 2020-12-31 0.285 5,960,000 -920,000 0.74% 1,698,600
2021-01-04 2020-12-29 0.290 6,880,000 +1,720,000 0.86% 1,995,200
2020-12-30 2020-12-28 0.290 5,160,000 +1,200,000 0.65% 1,496,400
2020-12-29 2020-12-24 0.290 3,960,000 -560,000 0.50% 1,148,400
2020-12-28 2020-12-22 0.295 4,520,000 -240,000 0.56% 1,333,400
2020-12-23 2020-12-21 0.295 4,760,000 -1,880,000 0.60% 1,404,200
2020-12-22 2020-12-18 0.295 6,640,000 +536,000 0.83% 1,958,800
2020-12-21 2020-12-17 0.295 6,104,000 +864,000 0.76% 1,800,680
2020-12-18 2020-12-16 0.295 5,240,000 +296,000 0.66% 1,545,800
2020-12-17 2020-12-15 0.300 4,944,000 +520,000 0.62% 1,483,200
2020-12-16 2020-12-14 0.300 4,424,000 +640,000 0.55% 1,327,200
2020-12-15 2020-12-11 0.300 3,784,000 -8,000 0.47% 1,135,200
2020-12-14 2020-12-10 0.300 3,792,000 -976,000 0.47% 1,137,600
2020-12-11 2020-12-09 0.290 4,768,000 -1,304,000 0.60% 1,382,720
2020-12-10 2020-12-08 0.290 6,072,000 +1,680,000 0.76% 1,760,880
2020-12-09 2020-12-07 0.285 4,392,000 +1,072,000 0.55% 1,251,720
2020-12-08 2020-12-04 0.280 3,320,000 +368,000 0.41% 929,600
2020-12-07 2020-12-03 0.275 2,952,000 +8,000 0.37% 811,800
2020-12-04 2020-12-02 0.290 2,944,000 -2,592,000 0.37% 853,760
2020-12-03 2020-12-01 0.250 5,536,000 +208,000 0.69% 1,384,000
2020-12-02 2020-11-30 0.246 5,328,000 +2,640,000 0.67% 1,310,688
2020-12-01 2020-11-27 0.250 2,688,000 -8,000 0.34% 672,000
2020-11-30 2020-11-26 0.260 2,696,000 -840,000 0.34% 700,960
2020-11-27 2020-11-25 0.255 3,536,000 -920,000 0.44% 901,680
2020-11-26 2020-11-24 0.249 4,456,000 +1,664,000 0.56% 1,109,544
2020-11-25 2020-11-23 0.224 2,792,000 +664,000 0.35% 625,408
2020-11-24 2020-11-20 0.200 2,128,000 -816,000 0.27% 425,600
2020-11-23 2020-11-19 0.179 2,944,000 -2,064,000 0.37% 526,976
2020-11-20 2020-11-18 0.169 5,008,000 +488,000 0.63% 846,352
2020-11-19 2020-11-17 0.167 4,520,000 +368,000 0.56% 754,840
2020-11-18 2020-11-16 0.162 4,152,000 +1,200,000 0.52% 672,624
2020-11-17 2020-11-13 0.157 2,952,000 +1,112,000 0.37% 463,464
2020-11-16 2020-11-12 0.160 1,840,000 +688,000 0.23% 294,400
2020-11-12 2020-11-10 0.161 1,152,000 -1,864,000 0.14% 185,472
2020-11-11 2020-11-09 0.160 3,016,000 -920,000 0.38% 482,560
2020-11-10 2020-11-06 0.162 3,936,000 -1,568,000 0.49% 637,632
2020-11-09 2020-11-05 0.162 5,504,000 +712,000 0.69% 891,648
2020-11-06 2020-11-04 0.157 4,792,000 +1,384,000 0.60% 752,344
2020-11-05 2020-11-03 0.161 3,408,000 +632,000 0.43% 548,688
2020-11-04 2020-11-02 0.163 2,776,000 +424,000 0.35% 452,488
2020-11-03 2020-10-30 0.162 2,352,000 +344,000 0.29% 381,024
2020-11-02 2020-10-29 0.159 2,008,000 +896,000 0.25% 319,272
2020-10-29 2020-10-27 0.163 1,112,000 -2,976,000 0.14% 181,256
2020-10-28 2020-10-23 0.162 4,088,000 +2,976,000 0.51% 662,256
2020-10-27 2020-10-22 0.161 1,112,000 -1,824,000 0.14% 179,032
2020-10-23 2020-10-21 0.163 2,936,000 -2,040,000 0.37% 478,568
2020-10-22 2020-10-20 0.161 4,976,000 -400,000 0.62% 801,136
2020-10-20 2020-10-16 0.160 5,376,000 +800,000 0.67% 860,160
2020-10-19 2020-10-15 0.161 4,576,000 +648,000 0.57% 736,736
2020-10-16 2020-10-14 0.163 3,928,000 +1,432,000 0.49% 640,264
2020-10-15 2020-10-12 0.154 2,496,000 +680,000 0.31% 384,384
2020-10-14 2020-10-09 0.166 1,816,000 +344,000 0.23% 301,456
2020-10-12 2020-10-08 0.165 1,472,000 +280,000 0.18% 242,880
2020-10-09 2020-10-07 0.161 1,192,000 -4,192,000 0.15% 191,912
2020-10-08 2020-10-06 0.152 5,384,000 +3,080,000 0.67% 818,368
2020-10-07 2020-10-05 0.157 2,304,000 +1,176,000 0.29% 361,728
2020-10-06 2020-09-30 0.155 1,128,000 +16,000 0.14% 174,840
2020-10-05 2020-09-29 0.154 1,112,000 -2,816,000 0.14% 171,248
2020-09-30 2020-09-28 0.153 3,928,000 +1,096,000 0.49% 600,984
2020-09-29 2020-09-25 0.151 2,832,000 +1,400,000 0.35% 427,632
2020-09-28 2020-09-24 0.165 1,432,000 +208,000 0.18% 236,280
2020-09-25 2020-09-23 0.163 1,224,000 -2,904,000 0.15% 199,512
2020-09-24 2020-09-22 0.174 4,128,000 +1,880,000 0.52% 718,272
2020-09-23 2020-09-21 0.146 2,248,000 +120,000 0.28% 328,208
2020-09-22 2020-09-18 0.134 2,128,000 -1,048,000 0.27% 285,152
2020-09-21 2020-09-17 0.128 3,176,000 +576,000 0.40% 406,528
2020-09-18 2020-09-16 0.124 2,600,000 +696,000 0.33% 322,400
2020-09-17 2020-09-15 0.116 1,904,000 +448,000 0.24% 220,864
2020-09-16 2020-09-14 0.113 1,456,000 +280,000 0.18% 164,528
2020-09-11 2020-09-09 0.114 1,176,000 -960,000 0.15% 134,064
2020-09-10 2020-09-08 0.116 2,136,000 -880,000 0.27% 247,776
2020-09-09 2020-09-07 0.116 3,016,000 -1,968,000 0.38% 349,856
2020-09-08 2020-09-04 0.116 4,984,000 +248,000 0.62% 578,144
2020-09-07 2020-09-03 0.115 4,736,000 +200,000 0.59% 544,640
2020-09-04 2020-09-02 0.115 4,536,000 +2,400,000 0.57% 521,640
2020-09-03 2020-09-01 0.115 2,136,000 +200,000 0.27% 245,640
2020-09-02 2020-08-31 0.114 1,936,000 +600,000 0.24% 220,704
2020-08-31 2020-08-27 0.114 1,336,000 -120,000 0.17% 152,304
2020-08-27 2020-08-25 0.113 1,456,000 -920,000 0.18% 164,528
2020-08-26 2020-08-24 0.111 2,376,000 -1,104,000 0.30% 263,736
2020-08-25 2020-08-21 0.110 3,480,000 -1,312,000 0.43% 382,800
2020-08-24 2020-08-20 0.113 4,792,000 -552,000 0.60% 541,496
2020-08-21 2020-08-19 0.110 5,344,000 -1,024,000 0.67% 587,840
2020-08-19 2020-08-17 0.103 6,368,000 +120,000 0.80% 655,904
2020-08-18 2020-08-14 0.106 6,248,000 +120,000 0.78% 662,288
2020-08-17 2020-08-13 0.110 6,128,000 +240,000 0.77% 674,080
2020-08-14 2020-08-12 0.109 5,888,000 +280,000 0.74% 641,792
2020-08-13 2020-08-11 0.114 5,608,000 +1,032,000 0.70% 639,312
2020-08-12 2020-08-10 0.107 4,576,000 +16,000 0.57% 489,632
2020-08-11 2020-08-07 0.100 4,560,000 -16,000 0.57% 456,000
2020-08-10 2020-08-06 0.100 4,576,000 +24,000 0.57% 457,600
2020-08-07 2020-08-05 0.096 4,552,000 +56,000 0.57% 436,992
2020-08-05 2020-08-03 0.088 4,496,000 +80,000 0.56% 395,648
2020-08-04 2020-07-31 0.093 4,416,000 +3,120,000 0.55% 410,688
2020-08-03 2020-07-30 0.090 1,296,000 +8,000 0.16% 116,640
2020-07-31 2020-07-29 0.092 1,288,000 -392,000 0.16% 118,496
2020-07-30 2020-07-28 0.088 1,680,000 +128,000 0.21% 147,840
2020-07-29 2020-07-27 0.091 1,552,000 -16,000 0.19% 141,232
2020-07-24 2020-07-22 0.095 1,568,000 -432,000 0.20% 148,960
2020-07-23 2020-07-21 0.095 2,000,000 -400,000 0.25% 190,000
2020-07-22 2020-07-20 0.097 2,400,000 -184,000 0.30% 232,800
2020-07-20 2020-07-16 0.097 2,584,000 +16,000 0.32% 250,648
2020-07-17 2020-07-15 0.099 2,568,000 +432,000 0.32% 254,232
2020-07-14 2020-07-10 0.101 2,136,000 +120,000 0.27% 215,736
2020-07-13 2020-07-09 0.102 2,016,000 +80,000 0.25% 205,632
2020-07-10 2020-07-08 0.102 1,936,000 +104,000 0.24% 197,472
2020-07-09 2020-07-07 0.105 1,832,000 +240,000 0.23% 192,360
2020-07-08 2020-07-06 0.110 1,592,000 +312,000 0.20% 175,120
2020-07-03 2020-06-30 0.114 1,280,000 -400,000 0.16% 145,920
2020-07-02 2020-06-29 0.115 1,680,000 -600,000 0.21% 193,200
2020-06-29 2020-06-24 0.115 2,280,000 -1,096,000 0.29% 262,200
2020-06-26 2020-06-23 0.115 3,376,000 -40,000 0.42% 388,240
2020-06-24 2020-06-22 0.115 3,416,000 +200,000 0.43% 392,840
2020-06-23 2020-06-19 0.116 3,216,000 +80,000 0.40% 373,056
2020-06-22 2020-06-18 0.116 3,136,000 +288,000 0.39% 363,776
2020-06-19 2020-06-17 0.117 2,848,000 +264,000 0.36% 333,216
2020-06-18 2020-06-16 0.116 2,584,000 +480,000 0.32% 299,744
2020-06-17 2020-06-15 0.116 2,104,000 +456,000 0.26% 244,064
2020-06-16 2020-06-12 0.116 1,648,000 +48,000 0.21% 191,168
2020-06-15 2020-06-11 0.116 1,600,000 +216,000 0.20% 185,600
2020-06-12 2020-06-10 0.117 1,384,000 -504,000 0.17% 161,928
2020-06-11 2020-06-09 0.121 1,888,000 -1,736,000 0.24% 228,448
2020-06-10 2020-06-08 0.119 3,624,000 -488,000 0.45% 431,256
2020-06-09 2020-06-05 0.119 4,112,000 -8,000 0.51% 489,328
2020-06-05 2020-06-03 0.117 4,120,000 +336,000 0.52% 482,040
2020-06-04 2020-06-02 0.119 3,784,000 +408,000 0.47% 450,296
2020-06-03 2020-06-01 0.116 3,376,000 +216,000 0.42% 391,616
2020-06-02 2020-05-29 0.117 3,160,000 +568,000 0.40% 369,720
2020-06-01 2020-05-28 0.118 2,592,000 +368,000 0.32% 305,856
2020-05-29 2020-05-27 0.122 2,224,000 +144,000 0.28% 271,328
2020-05-28 2020-05-26 0.123 2,080,000 +456,000 0.26% 255,840
2020-05-27 2020-05-25 0.126 1,624,000 +400,000 0.20% 204,624
2020-05-26 2020-05-22 0.126 1,224,000 -16,000 0.15% 154,224
2020-05-25 2020-05-21 0.128 1,240,000 -1,000,000 0.15% 158,720
2020-05-22 2020-05-20 0.129 2,240,000 -976,000 0.28% 288,960
2020-05-15 2020-05-13 0.135 3,216,000 +520,000 0.40% 434,160
2020-05-14 2020-05-12 0.136 2,696,000 +464,000 0.34% 366,656
2020-05-13 2020-05-11 0.134 2,232,000 +504,000 0.28% 299,088
2020-05-12 2020-05-08 0.134 1,728,000 +584,000 0.22% 231,552
2020-05-11 2020-05-07 0.136 1,144,000 -32,000 0.14% 155,584
2020-05-08 2020-05-06 0.135 1,176,000 -1,920,000 0.15% 158,760
2020-05-07 2020-05-05 0.132 3,096,000 -40,000 0.39% 408,672
2020-05-06 2020-05-04 0.133 3,136,000 +296,000 0.39% 417,088
2020-05-04 2020-04-28 0.137 2,840,000 +296,000 0.36% 389,080
2020-04-29 2020-04-27 0.138 2,544,000 +232,000 0.32% 351,072
2020-04-28 2020-04-24 0.137 2,312,000 +288,000 0.29% 316,744
2020-04-27 2020-04-23 0.138 2,024,000 +320,000 0.25% 279,312
2020-04-24 2020-04-22 0.139 1,704,000 +472,000 0.21% 236,856
2020-04-22 2020-04-20 0.141 1,232,000 -448,000 0.15% 173,712
2020-04-21 2020-04-17 0.142 1,680,000 -576,000 0.21% 238,560
2020-04-20 2020-04-16 0.139 2,256,000 -752,000 0.28% 313,584
2020-04-17 2020-04-15 0.141 3,008,000 -224,000 0.38% 424,128
2020-04-16 2020-04-14 0.141 3,232,000 +536,000 0.40% 455,712
2020-04-15 2020-04-09 0.149 2,696,000 +216,000 0.34% 401,704
2020-04-14 2020-04-08 0.149 2,480,000 +528,000 0.31% 369,520
2020-04-09 2020-04-07 0.150 1,952,000 +424,000 0.24% 292,800
2020-04-08 2020-04-06 0.152 1,528,000 +456,000 0.19% 232,256
2020-04-07 2020-04-03 0.150 1,072,000 -16,000 0.13% 160,800
2020-04-06 2020-04-02 0.156 1,088,000 -2,104,000 0.14% 169,728
2020-04-03 2020-04-01 0.148 3,192,000 -440,000 0.40% 472,416
2020-04-02 2020-03-31 0.155 3,632,000 +296,000 0.45% 562,960
2020-04-01 2020-03-30 0.158 3,336,000 +392,000 0.42% 527,088
2020-03-31 2020-03-27 0.169 2,944,000 +72,000 0.37% 497,536
2020-03-30 2020-03-26 0.167 2,872,000 +128,000 0.36% 479,624
2020-03-27 2020-03-25 0.175 2,744,000 +384,000 0.34% 480,200
2020-03-26 2020-03-24 0.155 2,360,000 +296,000 0.29% 365,800
2020-03-24 2020-03-20 0.155 2,064,000 +296,000 0.26% 319,920
2020-03-20 2020-03-18 0.164 1,768,000 +320,000 0.22% 289,952
2020-03-19 2020-03-17 0.174 1,448,000 +16,000 0.18% 251,952
2020-03-17 2020-03-13 0.184 1,432,000 +88,000 0.18% 263,488
2020-03-16 2020-03-12 0.203 1,344,000 +160,000 0.17% 272,832
2020-03-13 2020-03-11 0.211 1,184,000 -536,000 0.15% 249,824
2020-03-12 2020-03-10 0.196 1,720,000 -560,000 0.21% 337,120
2020-03-11 2020-03-09 0.202 2,280,000 -472,000 0.29% 460,560
2020-03-10 2020-03-06 0.215 2,752,000 -456,000 0.34% 591,680
2020-03-09 2020-03-05 0.214 3,208,000 +496,000 0.40% 686,512
2020-03-06 2020-03-04 0.226 2,712,000 +1,008,000 0.34% 612,912
2020-03-05 2020-03-03 0.206 1,704,000 +616,000 0.21% 351,024
2020-03-04 2020-03-02 0.211 1,088,000 +80,000 0.14% 229,568
2020-03-03 2020-02-28 0.215 1,008,000 -864,000 0.13% 216,720
2020-03-02 2020-02-27 0.216 1,872,000 -432,000 0.23% 404,352
2020-02-28 2020-02-26 0.213 2,304,000 -912,000 0.29% 490,752
2020-02-27 2020-02-25 0.221 3,216,000 -600,000 0.40% 710,736
2020-02-26 2020-02-24 0.222 3,816,000 -592,000 0.48% 847,152
2020-02-25 2020-02-21 0.229 4,408,000 +296,000 0.55% 1,009,432
2020-02-24 2020-02-20 0.229 4,112,000 +176,000 0.51% 941,648
2020-02-20 2020-02-18 0.226 3,936,000 +288,000 0.49% 889,536
2020-02-19 2020-02-17 0.217 3,648,000 +528,000 0.46% 791,616
2020-02-18 2020-02-14 0.220 3,120,000 +464,000 0.39% 686,400
2020-02-17 2020-02-13 0.221 2,656,000 +8,000 0.33% 586,976
2020-02-14 2020-02-12 0.224 2,648,000 +304,000 0.33% 593,152
2020-02-13 2020-02-11 0.227 2,344,000 +16,000 0.29% 532,088
2020-02-11 2020-02-07 0.240 2,328,000 +32,000 0.29% 558,720
2020-02-10 2020-02-06 0.231 2,296,000 +256,000 0.29% 530,376
2020-02-07 2020-02-05 0.250 2,040,000 -488,000 0.26% 510,000
2020-02-06 2020-02-04 0.206 2,528,000 +128,000 0.32% 520,768
2020-02-05 2020-02-03 0.190 2,400,000 +72,000 0.30% 456,000
2020-02-04 2020-01-31 0.195 2,328,000 +24,000 0.29% 453,960
2020-02-03 2020-01-30 0.195 2,304,000 +952,000 0.29% 449,280
2020-01-31 2020-01-29 0.224 1,352,000 +632,000 0.17% 302,848
2020-01-30 2020-01-24 0.265 720,000 -64,000 0.09% 190,800
2020-01-29 2020-01-22 0.285 784,000 +88,000 0.10% 223,440
2020-01-23 2020-01-21 0.250 696,000 -8,000 0.09% 174,000
2020-01-22 2020-01-20 0.275 704,000 +40,000 0.09% 193,600
2020-01-21 2020-01-17 0.310 664,000 +24,000 0.08% 205,840
2020-01-20 2020-01-16 0.365 640,000 +320,000 0.08% 233,600
2020-01-17 2020-01-15 1.550 320,000 -2,264,000 0.04% 496,000
2020-01-16 2020-01-14 1.440 2,584,000 +656,000 0.32% 3,720,960
2020-01-15 2020-01-13 1.270 1,928,000 -448,000 0.24% 2,448,560
2020-01-14 2020-01-10 1.180 2,376,000 +344,000 0.30% 2,803,680
2020-01-13 2020-01-09 1.160 2,032,000 -760,000 0.25% 2,357,120
2020-01-10 2020-01-08 1.150 2,792,000 +976,000 0.35% 3,210,800
2020-01-09 2020-01-07 1.090 1,816,000 -544,000 0.23% 1,979,440
2020-01-08 2020-01-06 1.150 2,360,000 +712,000 0.29% 2,714,000
2020-01-07 2020-01-03 1.150 1,648,000 -1,192,000 0.21% 1,895,200
2020-01-06 2020-01-02 1.050 2,840,000 +1,040,000 0.36% 2,982,000
2020-01-03 2019-12-31 0.920 1,800,000 -744,000 0.22% 1,656,000
2020-01-02 2019-12-27 0.910 2,544,000 +1,008,000 0.32% 2,315,040
2019-12-30 2019-12-24 0.900 1,536,000 -352,000 0.19% 1,382,400
2019-12-27 2019-12-20 0.870 1,888,000 +592,000 0.24% 1,642,560
2019-12-23 2019-12-19 0.850 1,296,000 -720,000 0.16% 1,101,600
2019-12-20 2019-12-18 0.830 2,016,000 +776,000 0.25% 1,673,280
2019-12-19 2019-12-17 0.830 1,240,000 +40,000 0.15% 1,029,200
2019-12-18 2019-12-16 0.860 1,200,000 +32,000 0.15% 1,032,000
2019-12-17 2019-12-13 0.850 1,168,000 +40,000 0.15% 992,800
2019-12-16 2019-12-12 0.860 1,128,000 +240,000 0.14% 970,080
2019-12-13 2019-12-11 0.800 888,000 -16,000 0.11% 710,400
2019-12-12 2019-12-10 0.820 904,000 -376,000 0.11% 741,280
2019-12-11 2019-12-09 0.820 1,280,000 -440,000 0.16% 1,049,600
2019-12-10 2019-12-06 0.760 1,720,000 +72,000 0.21% 1,307,200
2019-12-09 2019-12-05 0.900 1,648,000 -88,000 0.21% 1,483,200
2019-12-06 2019-12-04 0.880 1,736,000 -72,000 0.22% 1,527,680
2019-12-05 2019-12-03 0.860 1,808,000 -376,000 0.23% 1,554,880
2019-12-04 2019-12-02 0.750 2,184,000 +128,000 0.27% 1,638,000
2019-12-03 2019-11-29 0.610 2,056,000 +408,000 0.26% 1,254,160
2019-12-02 2019-11-28 0.590 1,648,000 +144,000 0.21% 972,320
2019-11-29 2019-11-27 0.530 1,504,000 +272,000 0.19% 797,120
2019-11-28 2019-11-26 0.530 1,232,000 +144,000 0.15% 652,960
2019-11-27 2019-11-25 0.420 1,088,000 +224,000 0.14% 456,960
2019-11-26 2019-11-22 0.415 864,000 -32,000 0.11% 358,560
2019-11-25 2019-11-21 0.485 896,000 -144,000 0.11% 434,560
2019-11-22 2019-11-20 0.460 1,040,000 -1,112,000 0.13% 478,400
2019-11-21 2019-11-19 0.510 2,152,000 +760,000 0.27% 1,097,520
2019-11-20 2019-11-18 0.240 1,392,000 -128,000 0.17% 334,080
2019-11-19 2019-11-15 0.250 1,520,000 +312,000 0.19% 380,000
2019-11-18 2019-11-14 0.280 1,208,000 0.15% 338,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top