History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.053 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.055 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.053 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.058 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.056 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.058 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.058 0 +0
2025-03-07 2025-03-05 0.057 0 +0
2025-03-06 2025-03-04 0.057 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.057 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.056 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.058 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.054 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.054 0 -1,152,000
2024-09-12 2024-09-10 0.061 1,152,000 +16,000 0.14% 70,272
2024-07-29 2024-07-25 0.070 1,136,000 +24,000 0.14% 79,520
2024-05-23 2024-05-21 0.072 1,112,000 -160,000 0.14% 80,064
2024-05-07 2024-05-03 0.074 1,272,000 -984,000 0.16% 94,128
2024-02-28 2024-02-26 0.090 2,256,000 -24,000 0.28% 203,040
2024-02-27 2024-02-23 0.095 2,280,000 -216,000 0.29% 216,600
2024-02-22 2024-02-20 0.084 2,496,000 +16,000 0.31% 209,664
2024-02-19 2024-02-15 0.098 2,480,000 +416,000 0.31% 243,040
2024-02-15 2024-02-09 0.099 2,064,000 +408,000 0.26% 204,336
2024-02-07 2024-02-05 0.079 1,656,000 +184,000 0.21% 130,824
2024-02-01 2024-01-30 0.085 1,472,000 +32,000 0.18% 125,120
2024-01-24 2024-01-22 0.094 1,440,000 +200,000 0.18% 135,360
2024-01-17 2024-01-15 0.094 1,240,000 +920,000 0.15% 116,560
2024-01-15 2024-01-11 0.091 320,000 -200,000 0.04% 29,120
2024-01-10 2024-01-08 0.093 520,000 -336,000 0.07% 48,360
2024-01-09 2024-01-05 0.090 856,000 -520,000 0.11% 77,040
2023-12-27 2023-12-21 0.102 1,376,000 +8,000 0.17% 140,352
2023-11-21 2023-11-17 0.105 1,368,000 +64,000 0.17% 143,640
2023-11-01 2023-10-30 0.106 1,304,000 +328,000 0.16% 138,224
2023-10-30 2023-10-26 0.105 976,000 +40,000 0.12% 102,480
2023-10-27 2023-10-25 0.100 936,000 +128,000 0.12% 93,600
2023-10-10 2023-10-06 0.100 808,000 +208,000 0.10% 80,800
2023-08-21 2023-08-17 0.106 600,000 -64,000 0.07% 63,600
2023-08-11 2023-08-09 0.100 664,000 -144,000 0.08% 66,400
2023-08-10 2023-08-08 0.100 808,000 -80,000 0.10% 80,800
2023-08-09 2023-08-07 0.103 888,000 -80,000 0.11% 91,464
2023-08-08 2023-08-04 0.105 968,000 -160,000 0.12% 101,640
2023-08-07 2023-08-03 0.105 1,128,000 -360,000 0.14% 118,440
2023-08-04 2023-08-02 0.107 1,488,000 -272,000 0.19% 159,216
2023-08-03 2023-08-01 0.112 1,760,000 -440,000 0.22% 197,120
2023-08-02 2023-07-31 0.113 2,200,000 -200,000 0.27% 248,600
2023-08-01 2023-07-28 0.116 2,400,000 +8,000 0.30% 278,400
2023-07-31 2023-07-27 0.117 2,392,000 +80,000 0.30% 279,864
2023-07-21 2023-07-19 0.119 2,312,000 +208,000 0.29% 275,128
2023-07-18 2023-07-13 0.126 2,104,000 +288,000 0.26% 265,104
2023-07-13 2023-07-11 0.127 1,816,000 +136,000 0.23% 230,632
2023-07-04 2023-06-30 0.114 1,680,000 +200,000 0.21% 191,520
2023-06-29 2023-06-27 0.114 1,480,000 +176,000 0.18% 168,720
2023-05-23 2023-05-19 0.118 1,304,000 -272,000 0.16% 153,872
2023-05-18 2023-05-16 0.115 1,576,000 -120,000 0.20% 181,240
2023-05-17 2023-05-15 0.115 1,696,000 -208,000 0.21% 195,040
2023-05-16 2023-05-12 0.115 1,904,000 -576,000 0.24% 218,960
2023-05-15 2023-05-11 0.112 2,480,000 -160,000 0.31% 277,760
2023-05-12 2023-05-10 0.120 2,640,000 -520,000 0.33% 316,800
2023-05-11 2023-05-09 0.117 3,160,000 -512,000 0.40% 369,720
2023-05-09 2023-05-05 0.112 3,672,000 -320,000 0.46% 411,264
2023-05-08 2023-05-04 0.113 3,992,000 -80,000 0.50% 451,096
2023-05-04 2023-05-02 0.124 4,072,000 -240,000 0.51% 504,928
2023-05-02 2023-04-27 0.125 4,312,000 -440,000 0.54% 539,000
2023-04-28 2023-04-26 0.127 4,752,000 -320,000 0.59% 603,504
2023-04-27 2023-04-25 0.133 5,072,000 -440,000 0.63% 674,576
2023-04-25 2023-04-21 0.134 5,512,000 +80,000 0.69% 738,608
2023-04-24 2023-04-20 0.134 5,432,000 +328,000 0.68% 727,888
2023-04-21 2023-04-19 0.135 5,104,000 +120,000 0.64% 689,040
2023-02-03 2023-02-01 0.157 4,984,000 +192,000 0.62% 782,488
2022-12-07 2022-12-05 0.155 4,792,000 +128,000 0.60% 742,760
2022-12-06 2022-12-02 0.156 4,664,000 +200,000 0.58% 727,584
2022-12-02 2022-11-30 0.153 4,464,000 +104,000 0.56% 682,992
2022-11-29 2022-11-25 0.156 4,360,000 +200,000 0.55% 680,160
2022-11-22 2022-11-18 0.155 4,160,000 +128,000 0.52% 644,800
2022-11-21 2022-11-17 0.156 4,032,000 +88,000 0.50% 628,992
2022-11-18 2022-11-16 0.155 3,944,000 +96,000 0.49% 611,320
2022-11-15 2022-11-11 0.158 3,848,000 +56,000 0.48% 607,984
2022-10-24 2022-10-20 0.171 3,792,000 -280,000 0.47% 648,432
2022-10-21 2022-10-19 0.174 4,072,000 -360,000 0.51% 708,528
2022-10-20 2022-10-18 0.169 4,432,000 -440,000 0.55% 749,008
2022-10-19 2022-10-17 0.170 4,872,000 -320,000 0.61% 828,240
2022-10-18 2022-10-14 0.166 5,192,000 -304,000 0.65% 861,872
2022-10-14 2022-10-12 0.165 5,496,000 +248,000 0.69% 906,840
2022-10-12 2022-10-10 0.174 5,248,000 +128,000 0.66% 913,152
2022-10-11 2022-10-07 0.175 5,120,000 +368,000 0.64% 896,000
2022-10-10 2022-10-06 0.177 4,752,000 +496,000 0.59% 841,104
2022-10-06 2022-10-03 0.172 4,256,000 +56,000 0.53% 732,032
2022-09-28 2022-09-26 0.173 4,200,000 +352,000 0.53% 726,600
2022-09-27 2022-09-23 0.173 3,848,000 +280,000 0.48% 665,704
2022-09-26 2022-09-22 0.175 3,568,000 +88,000 0.45% 624,400
2022-09-23 2022-09-21 0.175 3,480,000 +240,000 0.43% 609,000
2022-09-22 2022-09-20 0.178 3,240,000 +472,000 0.40% 576,720
2022-09-21 2022-09-19 0.179 2,768,000 +128,000 0.35% 495,472
2022-09-20 2022-09-16 0.179 2,640,000 +448,000 0.33% 472,560
2022-09-19 2022-09-15 0.179 2,192,000 +200,000 0.27% 392,368
2022-09-16 2022-09-14 0.180 1,992,000 +208,000 0.25% 358,560
2022-09-14 2022-09-09 0.178 1,784,000 +64,000 0.22% 317,552
2022-09-09 2022-09-07 0.183 1,720,000 +192,000 0.21% 314,760
2022-09-08 2022-09-06 0.183 1,528,000 +544,000 0.19% 279,624
2022-09-07 2022-09-05 0.184 984,000 +208,000 0.12% 181,056
2022-09-06 2022-09-02 0.187 776,000 +336,000 0.10% 145,112
2022-09-05 2022-09-01 0.187 440,000 +440,000 0.06% 82,280
2022-08-31 2022-08-29 0.189 0 -536,000
2022-08-30 2022-08-26 0.189 536,000 -320,000 0.07% 101,304
2022-08-23 2022-08-19 0.188 856,000 -592,000 0.11% 160,928
2022-08-22 2022-08-18 0.190 1,448,000 -720,000 0.18% 275,120
2022-08-19 2022-08-17 0.189 2,168,000 -240,000 0.27% 409,752
2022-08-18 2022-08-16 0.191 2,408,000 -200,000 0.30% 459,928
2022-08-17 2022-08-15 0.191 2,608,000 -200,000 0.33% 498,128
2022-08-15 2022-08-11 0.194 2,808,000 -480,000 0.35% 544,752
2022-08-08 2022-08-04 0.196 3,288,000 -456,000 0.41% 644,448
2022-08-05 2022-08-03 0.189 3,744,000 -360,000 0.47% 707,616
2022-06-30 2022-06-28 0.200 4,104,000 +168,000 0.51% 820,800
2022-06-28 2022-06-24 0.198 3,936,000 +8,000 0.49% 779,328
2022-06-16 2022-06-14 0.212 3,928,000 +128,000 0.49% 832,736
2022-06-14 2022-06-10 0.215 3,800,000 +504,000 0.47% 817,000
2022-06-09 2022-06-07 0.217 3,296,000 +304,000 0.41% 715,232
2022-06-07 2022-06-02 0.216 2,992,000 +280,000 0.37% 646,272
2022-06-06 2022-06-01 0.217 2,712,000 +400,000 0.34% 588,504
2022-06-02 2022-05-31 0.217 2,312,000 +80,000 0.29% 501,704
2022-05-30 2022-05-26 0.218 2,232,000 +112,000 0.28% 486,576
2022-05-20 2022-05-18 0.202 2,120,000 +360,000 0.27% 428,240
2022-05-13 2022-05-11 0.204 1,760,000 +120,000 0.22% 359,040
2022-05-12 2022-05-10 0.207 1,640,000 +440,000 0.21% 339,480
2022-05-11 2022-05-06 0.216 1,200,000 +240,000 0.15% 259,200
2022-05-10 2022-05-05 0.213 960,000 +200,000 0.12% 204,480
2022-05-06 2022-05-04 0.217 760,000 +200,000 0.10% 164,920
2022-05-04 2022-04-29 0.212 560,000 +352,000 0.07% 118,720
2022-05-03 2022-04-28 0.212 208,000 +8,000 0.03% 44,096
2022-04-28 2022-04-26 0.213 200,000 +200,000 0.03% 42,600
2022-04-22 2022-04-20 0.222 0 -1,600,000
2022-04-21 2022-04-19 0.210 1,600,000 -320,000 0.20% 336,000
2022-04-20 2022-04-14 0.200 1,920,000 -120,000 0.24% 384,000
2022-04-07 2022-04-04 0.209 2,040,000 -800,000 0.26% 426,360
2022-04-06 2022-04-01 0.203 2,840,000 -1,200,000 0.36% 576,520
2022-03-31 2022-03-29 0.201 4,040,000 +88,000 0.51% 812,040
2022-03-29 2022-03-25 0.200 3,952,000 +224,000 0.49% 790,400
2022-03-25 2022-03-23 0.198 3,728,000 +168,000 0.47% 738,144
2022-02-25 2022-02-23 0.212 3,560,000 +440,000 0.45% 754,720
2022-02-24 2022-02-22 0.211 3,120,000 +328,000 0.39% 658,320
2022-02-22 2022-02-18 0.213 2,792,000 +152,000 0.35% 594,696
2022-02-18 2022-02-16 0.217 2,640,000 +360,000 0.33% 572,880
2022-02-17 2022-02-15 0.217 2,280,000 +472,000 0.29% 494,760
2022-02-14 2022-02-10 0.212 1,808,000 +264,000 0.23% 383,296
2022-02-10 2022-02-08 0.210 1,544,000 +216,000 0.19% 324,240
2022-02-09 2022-02-07 0.208 1,328,000 +80,000 0.17% 276,224
2022-02-07 2022-01-31 0.207 1,248,000 +704,000 0.16% 258,336
2022-01-25 2022-01-21 0.179 544,000 -3,096,000 0.07% 97,376
2022-01-24 2022-01-20 0.182 3,640,000 +72,000 0.46% 662,480
2022-01-21 2022-01-19 0.184 3,568,000 +120,000 0.45% 656,512
2022-01-19 2022-01-17 0.163 3,448,000 +600,000 0.43% 562,024
2022-01-18 2022-01-14 0.162 2,848,000 +1,192,000 0.36% 461,376
2022-01-17 2022-01-13 0.168 1,656,000 +192,000 0.21% 278,208
2022-01-14 2022-01-12 0.179 1,464,000 +784,000 0.18% 262,056
2022-01-13 2022-01-11 0.189 680,000 +432,000 0.08% 128,520
2022-01-12 2022-01-10 0.192 248,000 +248,000 0.03% 47,616
2022-01-05 2022-01-03 0.187 0 -312,000
2022-01-04 2021-12-31 0.189 312,000 -336,000 0.04% 58,968
2022-01-03 2021-12-29 0.194 648,000 -176,000 0.08% 125,712
2021-12-30 2021-12-28 0.193 824,000 -16,000 0.10% 159,032
2021-12-29 2021-12-24 0.194 840,000 -248,000 0.10% 162,960
2021-12-28 2021-12-22 0.198 1,088,000 -88,000 0.14% 215,424
2021-12-23 2021-12-21 0.197 1,176,000 -200,000 0.15% 231,672
2021-12-22 2021-12-20 0.191 1,376,000 -408,000 0.17% 262,816
2021-12-21 2021-12-17 0.192 1,784,000 -240,000 0.22% 342,528
2021-12-20 2021-12-16 0.188 2,024,000 -56,000 0.25% 380,512
2021-12-17 2021-12-15 0.188 2,080,000 -360,000 0.26% 391,040
2021-12-16 2021-12-14 0.184 2,440,000 -304,000 0.30% 448,960
2021-12-15 2021-12-13 0.184 2,744,000 -160,000 0.34% 504,896
2021-12-13 2021-12-09 0.188 2,904,000 -40,000 0.36% 545,952
2021-12-10 2021-12-08 0.191 2,944,000 -104,000 0.37% 562,304
2021-12-09 2021-12-07 0.189 3,048,000 -200,000 0.38% 576,072
2021-12-08 2021-12-06 0.190 3,248,000 -200,000 0.41% 617,120
2021-12-06 2021-12-02 0.203 3,448,000 -80,000 0.43% 699,944
2021-12-03 2021-12-01 0.202 3,528,000 -136,000 0.44% 712,656
2021-12-02 2021-11-30 0.202 3,664,000 -256,000 0.46% 740,128
2021-11-25 2021-11-23 0.234 3,920,000 +56,000 0.49% 917,280
2021-11-19 2021-11-17 0.232 3,864,000 +56,000 0.48% 896,448
2021-11-18 2021-11-16 0.228 3,808,000 +176,000 0.48% 868,224
2021-11-17 2021-11-15 0.236 3,632,000 +112,000 0.45% 857,152
2021-11-16 2021-11-12 0.234 3,520,000 +160,000 0.44% 823,680
2021-11-15 2021-11-11 0.231 3,360,000 +80,000 0.42% 776,160
2021-11-12 2021-11-10 0.231 3,280,000 +160,000 0.41% 757,680
2021-11-09 2021-11-05 0.223 3,120,000 +400,000 0.39% 695,760
2021-11-08 2021-11-04 0.232 2,720,000 +456,000 0.34% 631,040
2021-11-05 2021-11-03 0.245 2,264,000 +544,000 0.28% 554,680
2021-11-04 2021-11-02 0.247 1,720,000 +192,000 0.21% 424,840
2021-11-02 2021-10-29 0.249 1,528,000 +168,000 0.19% 380,472
2021-11-01 2021-10-28 0.247 1,360,000 +96,000 0.17% 335,920
2021-10-27 2021-10-25 0.249 1,264,000 +16,000 0.16% 314,736
2021-09-08 2021-09-06 0.260 1,248,000 +1,248,000 0.16% 324,480
2021-09-01 2021-08-30 0.260 0 -1,064,000
2021-08-31 2021-08-27 0.247 1,064,000 -1,600,000 0.13% 262,808
2021-08-30 2021-08-26 0.246 2,664,000 +200,000 0.33% 655,344
2021-08-27 2021-08-25 0.245 2,464,000 +160,000 0.31% 603,680
2021-08-25 2021-08-23 0.244 2,304,000 +1,600,000 0.29% 562,176
2021-08-13 2021-08-11 0.250 704,000 -200,000 0.09% 176,000
2021-08-11 2021-08-09 0.247 904,000 -1,600,000 0.11% 223,288
2021-08-10 2021-08-06 0.249 2,504,000 -1,400,000 0.31% 623,496
2021-08-05 2021-08-03 0.249 3,904,000 +504,000 0.49% 972,096
2021-08-04 2021-08-02 0.249 3,400,000 +544,000 0.43% 846,600
2021-07-28 2021-07-26 0.246 2,856,000 +320,000 0.36% 702,576
2021-07-12 2021-07-08 0.249 2,536,000 +632,000 0.32% 631,464
2021-07-09 2021-07-07 0.249 1,904,000 +432,000 0.24% 474,096
2021-06-30 2021-06-28 0.249 1,472,000 +88,000 0.18% 366,528
2021-06-28 2021-06-24 0.248 1,384,000 -704,000 0.17% 343,232
2021-06-25 2021-06-23 0.265 2,088,000 -960,000 0.26% 553,320
2021-06-24 2021-06-22 0.260 3,048,000 -720,000 0.38% 792,480
2021-06-18 2021-06-16 0.249 3,768,000 +336,000 0.47% 938,232
2021-06-17 2021-06-15 0.248 3,432,000 +184,000 0.43% 851,136
2021-06-16 2021-06-11 0.248 3,248,000 +608,000 0.41% 805,504
2021-06-15 2021-06-10 0.247 2,640,000 +328,000 0.33% 652,080
2021-06-11 2021-06-09 0.250 2,312,000 +224,000 0.29% 578,000
2021-06-10 2021-06-08 0.249 2,088,000 +200,000 0.26% 519,912
2021-06-09 2021-06-07 0.248 1,888,000 +144,000 0.24% 468,224
2021-06-07 2021-06-03 0.255 1,744,000 +64,000 0.22% 444,720
2021-06-04 2021-06-02 0.255 1,680,000 +152,000 0.21% 428,400
2021-06-03 2021-06-01 0.255 1,528,000 +32,000 0.19% 389,640
2021-06-02 2021-05-31 0.249 1,496,000 +64,000 0.19% 372,504
2021-05-31 2021-05-27 0.270 1,432,000 -1,920,000 0.18% 386,640
2021-05-28 2021-05-26 0.270 3,352,000 -400,000 0.42% 905,040
2021-05-25 2021-05-21 0.265 3,752,000 +1,848,000 0.47% 994,280
2021-05-24 2021-05-20 0.265 1,904,000 +160,000 0.24% 504,560
2021-05-21 2021-05-18 0.260 1,744,000 +240,000 0.22% 453,440
2021-05-20 2021-05-17 0.255 1,504,000 +1,152,000 0.19% 383,520
2021-05-18 2021-05-14 0.270 352,000 +352,000 0.04% 95,040
2021-05-14 2021-05-12 0.270 0 -312,000
2021-05-13 2021-05-11 0.270 312,000 -920,000 0.04% 84,240
2021-05-12 2021-05-10 0.275 1,232,000 -880,000 0.15% 338,800
2021-05-11 2021-05-07 0.275 2,112,000 -480,000 0.26% 580,800
2021-05-10 2021-05-06 0.270 2,592,000 -240,000 0.32% 699,840
2021-05-06 2021-05-04 0.275 2,832,000 -336,000 0.35% 778,800
2021-05-05 2021-05-03 0.275 3,168,000 -720,000 0.40% 871,200
2021-05-04 2021-04-30 0.265 3,888,000 -640,000 0.49% 1,030,320
2021-04-30 2021-04-28 0.270 4,528,000 +192,000 0.57% 1,222,560
2021-04-23 2021-04-21 0.285 4,336,000 +2,000,000 0.54% 1,235,760
2021-04-22 2021-04-20 0.290 2,336,000 +2,000,000 0.29% 677,440
2021-04-21 2021-04-19 0.295 336,000 +24,000 0.04% 99,120
2021-04-20 2021-04-16 0.295 312,000 -1,600,000 0.04% 92,040
2021-04-19 2021-04-15 0.300 1,912,000 -720,000 0.24% 573,600
2021-04-15 2021-04-13 0.295 2,632,000 +800,000 0.33% 776,440
2021-04-14 2021-04-12 0.305 1,832,000 +80,000 0.23% 558,760
2021-04-13 2021-04-09 0.290 1,752,000 +1,032,000 0.22% 508,080
2021-04-12 2021-04-08 0.310 720,000 +144,000 0.09% 223,200
2021-04-09 2021-04-07 0.310 576,000 +136,000 0.07% 178,560
2021-04-08 2021-04-01 0.305 440,000 +304,000 0.06% 134,200
2021-04-01 2021-03-30 0.260 136,000 +136,000 0.02% 35,360
2021-03-23 2021-03-19 0.247 0 -360,000
2021-03-22 2021-03-18 0.242 360,000 -320,000 0.04% 87,120
2021-03-19 2021-03-17 0.245 680,000 -1,656,000 0.08% 166,600
2021-03-18 2021-03-16 0.244 2,336,000 -1,600,000 0.29% 569,984
2021-03-11 2021-03-09 0.246 3,936,000 +80,000 0.49% 968,256
2021-03-10 2021-03-08 0.247 3,856,000 +400,000 0.48% 952,432
2021-03-09 2021-03-05 0.246 3,456,000 +1,200,000 0.43% 850,176
2021-03-08 2021-03-04 0.248 2,256,000 +96,000 0.28% 559,488
2021-03-05 2021-03-03 0.249 2,160,000 +1,992,000 0.27% 537,840
2021-03-04 2021-03-02 0.249 168,000 +168,000 0.02% 41,832
2021-03-01 2021-02-25 0.249 0 -768,000
2021-02-26 2021-02-24 0.249 768,000 -320,000 0.10% 191,232
2021-02-25 2021-02-23 0.246 1,088,000 -600,000 0.14% 267,648
2021-02-24 2021-02-22 0.245 1,688,000 -872,000 0.21% 413,560
2021-02-23 2021-02-19 0.249 2,560,000 -960,000 0.32% 637,440
2021-02-22 2021-02-18 0.249 3,520,000 -1,520,000 0.44% 876,480
2021-02-17 2021-02-11 0.246 5,040,000 +1,600,000 0.63% 1,239,840
2021-02-16 2021-02-09 0.246 3,440,000 +1,624,000 0.43% 846,240
2021-02-10 2021-02-08 0.248 1,816,000 +848,000 0.23% 450,368
2021-02-09 2021-02-05 0.248 968,000 +792,000 0.12% 240,064
2021-02-08 2021-02-04 0.255 176,000 +176,000 0.02% 44,880
2021-02-04 2021-02-02 0.250 0 -312,000
2021-02-03 2021-02-01 0.249 312,000 -680,000 0.04% 77,688
2021-02-02 2021-01-29 0.249 992,000 -640,000 0.12% 247,008
2021-02-01 2021-01-28 0.247 1,632,000 -560,000 0.20% 403,104
2021-01-29 2021-01-27 0.255 2,192,000 +80,000 0.27% 558,960
2021-01-28 2021-01-26 0.255 2,112,000 +224,000 0.26% 538,560
2021-01-27 2021-01-25 0.249 1,888,000 +136,000 0.24% 470,112
2021-01-26 2021-01-22 0.250 1,752,000 +1,328,000 0.22% 438,000
2021-01-25 2021-01-21 0.255 424,000 +280,000 0.05% 108,120
2021-01-22 2021-01-20 0.260 144,000 +144,000 0.02% 37,440
2021-01-20 2021-01-18 0.265 0 -488,000
2021-01-19 2021-01-15 0.275 488,000 -320,000 0.06% 134,200
2021-01-18 2021-01-14 0.265 808,000 -1,360,000 0.10% 214,120
2021-01-15 2021-01-13 0.265 2,168,000 -1,256,000 0.27% 574,520
2021-01-14 2021-01-12 0.265 3,424,000 -1,080,000 0.43% 907,360
2021-01-13 2021-01-11 0.260 4,504,000 -1,440,000 0.56% 1,171,040
2021-01-12 2021-01-08 0.265 5,944,000 -1,000,000 0.74% 1,575,160
2021-01-11 2021-01-07 0.260 6,944,000 +744,000 0.87% 1,805,440
2021-01-08 2021-01-06 0.275 6,200,000 +200,000 0.78% 1,705,000
2021-01-07 2021-01-05 0.280 6,000,000 +320,000 0.75% 1,680,000
2021-01-04 2020-12-29 0.290 5,680,000 +2,200,000 0.71% 1,647,200
2020-12-30 2020-12-28 0.290 3,480,000 +1,120,000 0.43% 1,009,200
2020-12-29 2020-12-24 0.290 2,360,000 +168,000 0.29% 684,400
2020-12-28 2020-12-22 0.295 2,192,000 +1,168,000 0.27% 646,640
2020-12-23 2020-12-21 0.295 1,024,000 +664,000 0.13% 302,080
2020-12-22 2020-12-18 0.295 360,000 +360,000 0.04% 106,200
2020-12-17 2020-12-15 0.300 0 -456,000
2020-12-16 2020-12-14 0.300 456,000 -480,000 0.06% 136,800
2020-12-14 2020-12-10 0.300 936,000 +816,000 0.12% 280,800
2020-12-10 2020-12-08 0.290 120,000 -760,000 0.01% 34,800
2020-12-09 2020-12-07 0.285 880,000 -480,000 0.11% 250,800
2020-12-08 2020-12-04 0.280 1,360,000 -120,000 0.17% 380,800
2020-12-07 2020-12-03 0.275 1,480,000 -1,128,000 0.18% 407,000
2020-12-04 2020-12-02 0.290 2,608,000 +80,000 0.33% 756,320
2020-12-03 2020-12-01 0.250 2,528,000 +824,000 0.32% 632,000
2020-12-02 2020-11-30 0.246 1,704,000 +504,000 0.21% 419,184
2020-11-30 2020-11-26 0.260 1,200,000 +1,200,000 0.15% 312,000
2020-11-27 2020-11-25 0.255 0 -512,000
2020-11-26 2020-11-24 0.249 512,000 -1,520,000 0.06% 127,488
2020-11-25 2020-11-23 0.224 2,032,000 +2,032,000 0.25% 455,168
2020-11-20 2020-11-18 0.169 0 -1,360,000
2020-11-19 2020-11-17 0.167 1,360,000 -1,840,000 0.17% 227,120
2020-11-18 2020-11-16 0.162 3,200,000 -1,480,000 0.40% 518,400
2020-11-17 2020-11-13 0.157 4,680,000 +1,008,000 0.58% 734,760
2020-11-16 2020-11-12 0.160 3,672,000 +1,600,000 0.46% 587,520
2020-11-13 2020-11-11 0.159 2,072,000 +1,080,000 0.26% 329,448
2020-11-12 2020-11-10 0.161 992,000 +992,000 0.12% 159,712
2020-11-10 2020-11-06 0.162 0 -288,000
2020-11-09 2020-11-05 0.162 288,000 -1,464,000 0.04% 46,656
2020-11-06 2020-11-04 0.157 1,752,000 +768,000 0.22% 275,064
2020-11-03 2020-10-30 0.162 984,000 +984,000 0.12% 159,408
2020-10-30 2020-10-28 0.159 0 -624,000
2020-10-27 2020-10-22 0.161 624,000 +336,000 0.08% 100,464
2020-10-22 2020-10-20 0.161 288,000 -2,192,000 0.04% 46,368
2020-10-20 2020-10-16 0.160 2,480,000 -800,000 0.31% 396,800
2020-10-16 2020-10-14 0.163 3,280,000 +1,080,000 0.41% 534,640
2020-10-15 2020-10-12 0.154 2,200,000 +2,200,000 0.27% 338,800
2020-10-14 2020-10-09 0.166 0 -1,176,000
2020-10-12 2020-10-08 0.165 1,176,000 +1,176,000 0.15% 194,040
2020-10-09 2020-10-07 0.161 0 -928,000
2020-10-06 2020-09-30 0.155 928,000 +608,000 0.12% 143,840
2020-10-05 2020-09-29 0.154 320,000 +320,000 0.04% 49,280
2020-09-25 2020-09-23 0.163 0 -552,000
2020-09-24 2020-09-22 0.174 552,000 -560,000 0.07% 96,048
2020-09-23 2020-09-21 0.146 1,112,000 -1,640,000 0.14% 162,352
2020-09-21 2020-09-17 0.128 2,752,000 -440,000 0.34% 352,256
2020-09-18 2020-09-16 0.124 3,192,000 -400,000 0.40% 395,808
2020-09-08 2020-09-04 0.116 3,592,000 +1,024,000 0.45% 416,672
2020-09-07 2020-09-03 0.115 2,568,000 +1,640,000 0.32% 295,320
2020-09-04 2020-09-02 0.115 928,000 +800,000 0.12% 106,720
2020-08-20 2020-08-18 0.106 128,000 +104,000 0.02% 13,568
2020-08-19 2020-08-17 0.103 24,000 +24,000 0.00% 2,472
2020-08-17 2020-08-13 0.110 0 -4,952,000
2020-08-14 2020-08-12 0.109 4,952,000 +720,000 0.62% 539,768
2020-08-13 2020-08-11 0.114 4,232,000 +1,080,000 0.53% 482,448
2020-08-12 2020-08-10 0.107 3,152,000 +960,000 0.39% 337,264
2020-08-11 2020-08-07 0.100 2,192,000 +136,000 0.27% 219,200
2020-08-10 2020-08-06 0.100 2,056,000 +1,336,000 0.26% 205,600
2020-08-07 2020-08-05 0.096 720,000 +720,000 0.09% 69,120
2020-07-22 2020-07-20 0.097 0 -1,560,000
2020-07-21 2020-07-17 0.096 1,560,000 +1,560,000 0.19% 149,760
2020-07-15 2020-07-13 0.100 0 -904,000
2020-07-14 2020-07-10 0.101 904,000 -840,000 0.11% 91,304
2020-07-10 2020-07-08 0.102 1,744,000 -40,000 0.22% 177,888
2020-06-30 2020-06-26 0.115 1,784,000 +1,464,000 0.22% 205,160
2020-06-18 2020-06-16 0.116 320,000 -632,000 0.04% 37,120
2020-06-11 2020-06-09 0.121 952,000 -280,000 0.12% 115,192
2020-06-09 2020-06-05 0.119 1,232,000 +888,000 0.15% 146,608
2020-06-08 2020-06-04 0.117 344,000 +88,000 0.04% 40,248
2020-06-04 2020-06-02 0.119 256,000 +256,000 0.03% 30,464
2020-05-07 2020-05-05 0.132 0 -176,000
2020-05-06 2020-05-04 0.133 176,000 -1,168,000 0.02% 23,408
2020-04-28 2020-04-24 0.137 1,344,000 -80,000 0.17% 184,128
2020-04-21 2020-04-17 0.142 1,424,000 +48,000 0.18% 202,208
2020-04-17 2020-04-15 0.141 1,376,000 +888,000 0.17% 194,016
2020-04-14 2020-04-08 0.149 488,000 +8,000 0.06% 72,712
2020-04-07 2020-04-03 0.150 480,000 +56,000 0.06% 72,000
2020-04-03 2020-04-01 0.148 424,000 +104,000 0.05% 62,752
2020-04-01 2020-03-30 0.158 320,000 +48,000 0.04% 50,560
2020-03-26 2020-03-24 0.155 272,000 -760,000 0.03% 42,160
2020-03-25 2020-03-23 0.156 1,032,000 -576,000 0.13% 160,992
2020-03-24 2020-03-20 0.155 1,608,000 -320,000 0.20% 249,240
2020-03-17 2020-03-13 0.184 1,928,000 -488,000 0.24% 354,752
2020-03-13 2020-03-11 0.211 2,416,000 -112,000 0.30% 509,776
2020-03-10 2020-03-06 0.215 2,528,000 +1,312,000 0.32% 543,520
2020-03-09 2020-03-05 0.214 1,216,000 +1,216,000 0.15% 260,224
2020-03-06 2020-03-04 0.226 0 -2,016,000
2020-02-27 2020-02-25 0.221 2,016,000 +16,000 0.25% 445,536
2020-02-25 2020-02-21 0.229 2,000,000 +96,000 0.25% 458,000
2020-02-24 2020-02-20 0.229 1,904,000 +24,000 0.24% 436,016
2020-02-21 2020-02-19 0.226 1,880,000 +32,000 0.24% 424,880
2020-02-20 2020-02-18 0.226 1,848,000 +216,000 0.23% 417,648
2020-02-19 2020-02-17 0.217 1,632,000 +192,000 0.20% 354,144
2020-02-18 2020-02-14 0.220 1,440,000 +376,000 0.18% 316,800
2020-02-17 2020-02-13 0.221 1,064,000 +368,000 0.13% 235,144
2020-02-14 2020-02-12 0.224 696,000 +344,000 0.09% 155,904
2020-02-13 2020-02-11 0.227 352,000 +224,000 0.04% 79,904
2020-02-12 2020-02-10 0.235 128,000 +128,000 0.02% 30,080
2020-02-07 2020-02-05 0.250 0 -1,352,000
2020-02-06 2020-02-04 0.206 1,352,000 -360,000 0.17% 278,512
2020-02-05 2020-02-03 0.190 1,712,000 -120,000 0.21% 325,280
2020-02-04 2020-01-31 0.195 1,832,000 +56,000 0.23% 357,240
2020-02-03 2020-01-30 0.195 1,776,000 +1,768,000 0.22% 346,320
2020-01-23 2020-01-21 0.250 8,000 +8,000 0.00% 2,000
2020-01-17 2020-01-15 1.550 0 -2,184,000
2020-01-16 2020-01-14 1.440 2,184,000 +216,000 0.27% 3,144,960
2020-01-15 2020-01-13 1.270 1,968,000 +264,000 0.25% 2,499,360
2020-01-14 2020-01-10 1.180 1,704,000 -520,000 0.21% 2,010,720
2020-01-13 2020-01-09 1.160 2,224,000 +56,000 0.28% 2,579,840
2020-01-09 2020-01-07 1.090 2,168,000 +360,000 0.27% 2,363,120
2020-01-08 2020-01-06 1.150 1,808,000 +216,000 0.23% 2,079,200
2020-01-07 2020-01-03 1.150 1,592,000 -544,000 0.20% 1,830,800
2020-01-06 2020-01-02 1.050 2,136,000 +248,000 0.27% 2,242,800
2020-01-03 2019-12-31 0.920 1,888,000 +8,000 0.24% 1,736,960
2019-12-27 2019-12-20 0.870 1,880,000 +144,000 0.24% 1,635,600
2019-12-23 2019-12-19 0.850 1,736,000 +88,000 0.22% 1,475,600
2019-12-19 2019-12-17 0.830 1,648,000 +8,000 0.21% 1,367,840
2019-12-18 2019-12-16 0.860 1,640,000 +64,000 0.21% 1,410,400
2019-12-17 2019-12-13 0.850 1,576,000 +416,000 0.20% 1,339,600
2019-12-16 2019-12-12 0.860 1,160,000 -824,000 0.14% 997,600
2019-12-13 2019-12-11 0.800 1,984,000 -728,000 0.25% 1,587,200
2019-12-12 2019-12-10 0.820 2,712,000 +128,000 0.34% 2,223,840
2019-12-11 2019-12-09 0.820 2,584,000 +496,000 0.32% 2,118,880
2019-12-10 2019-12-06 0.760 2,088,000 +576,000 0.26% 1,586,880
2019-12-09 2019-12-05 0.900 1,512,000 -1,240,000 0.19% 1,360,800
2019-12-06 2019-12-04 0.880 2,752,000 +704,000 0.34% 2,421,760
2019-12-04 2019-12-02 0.750 2,048,000 -224,000 0.26% 1,536,000
2019-12-03 2019-11-29 0.610 2,272,000 +288,000 0.28% 1,385,920
2019-11-29 2019-11-27 0.530 1,984,000 -720,000 0.25% 1,051,520
2019-11-28 2019-11-26 0.530 2,704,000 +992,000 0.34% 1,433,120
2019-11-27 2019-11-25 0.420 1,712,000 +344,000 0.21% 719,040
2019-11-26 2019-11-22 0.415 1,368,000 +48,000 0.17% 567,720
2019-11-25 2019-11-21 0.485 1,320,000 -624,000 0.17% 640,200
2019-11-22 2019-11-20 0.460 1,944,000 +168,000 0.24% 894,240
2019-11-21 2019-11-19 0.510 1,776,000 +352,000 0.22% 905,760
2019-11-20 2019-11-18 0.240 1,424,000 +208,000 0.18% 341,760
2019-11-19 2019-11-15 0.250 1,216,000 +192,000 0.15% 304,000
2019-11-18 2019-11-14 0.280 1,024,000 0.13% 286,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top