History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-10-13 | 2025-10-09 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-10-10 | 2025-10-08 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-10-09 | 2025-10-06 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-10-08 | 2025-10-03 | 0.048 | 80,000 | +0 | 0.01% | 3,840 |
| 2025-10-06 | 2025-10-02 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-09-15 | 2025-09-11 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-09-02 | 2025-08-29 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-09-01 | 2025-08-28 | 0.049 | 80,000 | +0 | 0.01% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-28 | 2025-08-26 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 80,000 | +0 | 0.01% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-08-25 | 2025-08-21 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-08-22 | 2025-08-20 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-21 | 2025-08-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-08-20 | 2025-08-18 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-08-19 | 2025-08-15 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-08-18 | 2025-08-14 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-08-15 | 2025-08-13 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-08-14 | 2025-08-12 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-08-13 | 2025-08-11 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-12 | 2025-08-08 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-11 | 2025-08-07 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-08 | 2025-08-06 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-08-07 | 2025-08-05 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-06 | 2025-08-04 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-08-05 | 2025-08-01 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-08-04 | 2025-07-31 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-08-01 | 2025-07-30 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-07-31 | 2025-07-29 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-07-30 | 2025-07-28 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-07-29 | 2025-07-25 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-07-28 | 2025-07-24 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-07-25 | 2025-07-23 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-07-24 | 2025-07-22 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-07-23 | 2025-07-21 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-07-22 | 2025-07-18 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-07-21 | 2025-07-17 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-07-18 | 2025-07-16 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-17 | 2025-07-15 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-16 | 2025-07-14 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-11 | 2025-07-09 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-10 | 2025-07-08 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-09 | 2025-07-07 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-08 | 2025-07-04 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-07 | 2025-07-03 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-07-04 | 2025-07-02 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2025-07-03 | 2025-06-30 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-07-02 | 2025-06-27 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-06-30 | 2025-06-26 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-26 | 2025-06-24 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-06-25 | 2025-06-23 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-06-24 | 2025-06-20 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-06-23 | 2025-06-19 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-06-20 | 2025-06-18 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-06-19 | 2025-06-17 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-06-18 | 2025-06-16 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-06-17 | 2025-06-13 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-06-16 | 2025-06-12 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-13 | 2025-06-11 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-12 | 2025-06-10 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-11 | 2025-06-09 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-06 | 2025-06-04 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-05 | 2025-06-03 | 0.059 | 80,000 | +0 | 0.01% | 4,720 |
| 2025-06-04 | 2025-06-02 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-06-03 | 2025-05-30 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-06-02 | 2025-05-29 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-05-27 | 2025-05-23 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-05-23 | 2025-05-21 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-05-22 | 2025-05-20 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-05-20 | 2025-05-16 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.062 | 80,000 | +0 | 0.01% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-05-06 | 2025-04-30 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-05-02 | 2025-04-29 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-04-30 | 2025-04-28 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2025-04-29 | 2025-04-25 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-28 | 2025-04-24 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-23 | 2025-04-17 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-16 | 2025-04-14 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-14 | 2025-04-10 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-11 | 2025-04-09 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-10 | 2025-04-08 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-09 | 2025-04-07 | 0.051 | 80,000 | +0 | 0.01% | 4,080 |
| 2025-04-08 | 2025-04-03 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-07 | 2025-04-02 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-25 | 2025-03-21 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-03-21 | 2025-03-19 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-17 | 2025-03-13 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-14 | 2025-03-12 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-06 | 2025-03-04 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-05 | 2025-03-03 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-04 | 2025-02-28 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-03-03 | 2025-02-27 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-02-28 | 2025-02-26 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-26 | 2025-02-24 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-25 | 2025-02-21 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-20 | 2025-02-18 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-19 | 2025-02-17 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-17 | 2025-02-13 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-14 | 2025-02-12 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-13 | 2025-02-11 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-02-11 | 2025-02-07 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-02-10 | 2025-02-06 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-02-07 | 2025-02-05 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2025-02-06 | 2025-02-04 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-04 | 2025-01-28 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2025-02-03 | 2025-01-24 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-24 | 2025-01-22 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-23 | 2025-01-21 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-21 | 2025-01-17 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-20 | 2025-01-16 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-17 | 2025-01-15 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-16 | 2025-01-14 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2025-01-15 | 2025-01-13 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-14 | 2025-01-10 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-09 | 2025-01-07 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-08 | 2025-01-06 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-06 | 2025-01-02 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-03 | 2024-12-31 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2025-01-02 | 2024-12-27 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-30 | 2024-12-24 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-17 | 2024-12-13 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-12 | 2024-12-10 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-11 | 2024-12-09 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-10 | 2024-12-06 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-09 | 2024-12-05 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.052 | 80,000 | +0 | 0.01% | 4,160 |
| 2024-12-05 | 2024-12-03 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-04 | 2024-12-02 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-03 | 2024-11-29 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-12-02 | 2024-11-28 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-11-29 | 2024-11-27 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-11-28 | 2024-11-26 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-11-27 | 2024-11-25 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-21 | 2024-11-19 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-20 | 2024-11-18 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-19 | 2024-11-15 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-18 | 2024-11-14 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-14 | 2024-11-12 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-13 | 2024-11-11 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-12 | 2024-11-08 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-11-07 | 2024-11-05 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-06 | 2024-11-04 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-04 | 2024-10-31 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-11-01 | 2024-10-30 | 0.053 | 80,000 | +0 | 0.01% | 4,240 |
| 2024-10-31 | 2024-10-29 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-30 | 2024-10-28 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-29 | 2024-10-25 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-28 | 2024-10-24 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-25 | 2024-10-23 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-24 | 2024-10-22 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-23 | 2024-10-21 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-22 | 2024-10-18 | 0.056 | 80,000 | +0 | 0.01% | 4,480 |
| 2024-10-21 | 2024-10-17 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-10-18 | 2024-10-16 | 0.055 | 80,000 | +0 | 0.01% | 4,400 |
| 2024-10-17 | 2024-10-15 | 0.054 | 80,000 | +0 | 0.01% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-10-14 | 2024-10-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-10-09 | 2024-10-07 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-10-08 | 2024-10-04 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-10-07 | 2024-10-03 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-10-04 | 2024-10-02 | 0.058 | 80,000 | +0 | 0.01% | 4,640 |
| 2024-10-03 | 2024-09-30 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-10-02 | 2024-09-27 | 0.057 | 80,000 | +0 | 0.01% | 4,560 |
| 2024-09-30 | 2024-09-26 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-27 | 2024-09-25 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-26 | 2024-09-24 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-25 | 2024-09-23 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-24 | 2024-09-20 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-20 | 2024-09-17 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-16 | 2024-09-12 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-09-11 | 2024-09-09 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-10 | 2024-09-05 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.060 | 80,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-28 | 2024-08-26 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-27 | 2024-08-23 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-26 | 2024-08-22 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-08-22 | 2024-08-20 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-08-20 | 2024-08-16 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-08-19 | 2024-08-15 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-08-16 | 2024-08-14 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-08-15 | 2024-08-13 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-08-14 | 2024-08-12 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-08-12 | 2024-08-08 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-08-07 | 2024-08-05 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-06 | 2024-08-02 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-05 | 2024-08-01 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-02 | 2024-07-31 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-08-01 | 2024-07-30 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-07-31 | 2024-07-29 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-07-30 | 2024-07-26 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-25 | 2024-07-23 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-24 | 2024-07-22 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-07-23 | 2024-07-19 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-07-22 | 2024-07-18 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-07-19 | 2024-07-17 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-07-18 | 2024-07-16 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-07-17 | 2024-07-15 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-07-16 | 2024-07-12 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-15 | 2024-07-11 | 0.061 | 80,000 | +0 | 0.01% | 4,880 |
| 2024-07-12 | 2024-07-10 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-05 | 2024-07-03 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.063 | 80,000 | +0 | 0.01% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-06-26 | 2024-06-24 | 0.064 | 80,000 | +0 | 0.01% | 5,120 |
| 2024-06-25 | 2024-06-21 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-24 | 2024-06-20 | 0.065 | 80,000 | +0 | 0.01% | 5,200 |
| 2024-06-21 | 2024-06-19 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-20 | 2024-06-18 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-19 | 2024-06-17 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-18 | 2024-06-14 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-17 | 2024-06-13 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2024-06-14 | 2024-06-12 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-06-13 | 2024-06-11 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-06-12 | 2024-06-07 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-07 | 2024-06-05 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-06 | 2024-06-04 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-05 | 2024-06-03 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-04 | 2024-05-31 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-06-03 | 2024-05-30 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-31 | 2024-05-29 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-30 | 2024-05-28 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-29 | 2024-05-27 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-05-28 | 2024-05-24 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-05-27 | 2024-05-23 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-05-24 | 2024-05-22 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-23 | 2024-05-21 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-05-22 | 2024-05-20 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-21 | 2024-05-17 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-20 | 2024-05-16 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-17 | 2024-05-14 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-16 | 2024-05-13 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-05-14 | 2024-05-10 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-13 | 2024-05-09 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-10 | 2024-05-08 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-09 | 2024-05-07 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-08 | 2024-05-06 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-07 | 2024-05-03 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-05-06 | 2024-05-02 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-29 | 2024-04-25 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-04-26 | 2024-04-24 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-25 | 2024-04-23 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-24 | 2024-04-22 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-23 | 2024-04-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-22 | 2024-04-18 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-19 | 2024-04-17 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-18 | 2024-04-16 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-17 | 2024-04-15 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-16 | 2024-04-12 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-04-15 | 2024-04-11 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-04-12 | 2024-04-10 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-04-11 | 2024-04-09 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-10 | 2024-04-08 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-09 | 2024-04-05 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-08 | 2024-04-03 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-05 | 2024-04-02 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-03-27 | 2024-03-25 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-03-25 | 2024-03-21 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-03-22 | 2024-03-20 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-03-21 | 2024-03-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-03-20 | 2024-03-18 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-03-19 | 2024-03-15 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-03-18 | 2024-03-14 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-03-15 | 2024-03-13 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-03-14 | 2024-03-12 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-03-13 | 2024-03-11 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-03-12 | 2024-03-08 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-03-08 | 2024-03-06 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-03-07 | 2024-03-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-03-06 | 2024-03-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-03-05 | 2024-03-01 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-03-01 | 2024-02-28 | 0.083 | 80,000 | +0 | 0.01% | 6,640 |
| 2024-02-29 | 2024-02-27 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-02-27 | 2024-02-23 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-02-26 | 2024-02-22 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-02-23 | 2024-02-21 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-02-22 | 2024-02-20 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-02-21 | 2024-02-19 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-02-20 | 2024-02-16 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-02-16 | 2024-02-14 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-02-15 | 2024-02-09 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-02-14 | 2024-02-07 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-02-08 | 2024-02-06 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-02-07 | 2024-02-05 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-02-06 | 2024-02-02 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-02-05 | 2024-02-01 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-02-01 | 2024-01-30 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-01-31 | 2024-01-29 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-01-30 | 2024-01-26 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-01-29 | 2024-01-25 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-01-26 | 2024-01-24 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-25 | 2024-01-23 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-24 | 2024-01-22 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-23 | 2024-01-19 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-22 | 2024-01-18 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-19 | 2024-01-17 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-18 | 2024-01-16 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-17 | 2024-01-15 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-01-16 | 2024-01-12 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2024-01-15 | 2024-01-11 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-01-10 | 2024-01-08 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-01-09 | 2024-01-05 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-01-05 | 2024-01-03 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2024-01-04 | 2024-01-02 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-01-03 | 2023-12-29 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-01-02 | 2023-12-28 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2023-12-29 | 2023-12-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2023-12-28 | 2023-12-22 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2023-12-27 | 2023-12-21 | 0.102 | 80,000 | +0 | 0.01% | 8,160 |
| 2023-12-22 | 2023-12-20 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-12-21 | 2023-12-19 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-12-20 | 2023-12-18 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-12-19 | 2023-12-15 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-12-18 | 2023-12-14 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-12-15 | 2023-12-13 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-12-14 | 2023-12-12 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-12-13 | 2023-12-11 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-08 | 2023-12-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-07 | 2023-12-05 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-06 | 2023-12-04 | 0.101 | 80,000 | -56,000 | 0.01% | 8,080 |
| 2021-11-09 | 2021-11-05 | 0.223 | 136,000 | -1,056,000 | 0.02% | 30,328 |
| 2021-10-19 | 2021-10-15 | 0.248 | 1,192,000 | +56,000 | 0.15% | 295,616 |
| 2021-09-28 | 2021-09-24 | 0.255 | 1,136,000 | -272,000 | 0.14% | 289,680 |
| 2021-09-27 | 2021-09-23 | 0.260 | 1,408,000 | -336,000 | 0.18% | 366,080 |
| 2021-09-21 | 2021-09-17 | 0.255 | 1,744,000 | +232,000 | 0.22% | 444,720 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,512,000 | +376,000 | 0.19% | 393,120 |
| 2021-08-23 | 2021-08-19 | 0.247 | 1,136,000 | -40,000 | 0.14% | 280,592 |
| 2021-07-21 | 2021-07-19 | 0.248 | 1,176,000 | -184,000 | 0.15% | 291,648 |
| 2021-07-19 | 2021-07-15 | 0.248 | 1,360,000 | -16,000 | 0.17% | 337,280 |
| 2021-07-16 | 2021-07-14 | 0.249 | 1,376,000 | -552,000 | 0.17% | 342,624 |
| 2021-07-14 | 2021-07-12 | 0.249 | 1,928,000 | -24,000 | 0.24% | 480,072 |
| 2021-07-13 | 2021-07-09 | 0.248 | 1,952,000 | -64,000 | 0.24% | 484,096 |
| 2021-07-12 | 2021-07-08 | 0.249 | 2,016,000 | +400,000 | 0.25% | 501,984 |
| 2021-07-08 | 2021-07-06 | 0.248 | 1,616,000 | +440,000 | 0.20% | 400,768 |
| 2021-06-24 | 2021-06-22 | 0.260 | 1,176,000 | +1,056,000 | 0.15% | 305,760 |
| 2020-10-15 | 2020-10-12 | 0.154 | 120,000 | -64,000 | 0.01% | 18,480 |
| 2020-09-28 | 2020-09-24 | 0.165 | 184,000 | -1,192,000 | 0.02% | 30,360 |
| 2020-09-25 | 2020-09-23 | 0.163 | 1,376,000 | +696,000 | 0.17% | 224,288 |
| 2020-09-24 | 2020-09-22 | 0.174 | 680,000 | +496,000 | 0.08% | 118,320 |
| 2020-08-25 | 2020-08-21 | 0.110 | 184,000 | -320,000 | 0.02% | 20,240 |
| 2020-08-24 | 2020-08-20 | 0.113 | 504,000 | -224,000 | 0.06% | 56,952 |
| 2020-08-21 | 2020-08-19 | 0.110 | 728,000 | +240,000 | 0.09% | 80,080 |
| 2020-08-18 | 2020-08-14 | 0.106 | 488,000 | +64,000 | 0.06% | 51,728 |
| 2020-08-14 | 2020-08-12 | 0.109 | 424,000 | +48,000 | 0.05% | 46,216 |
| 2020-08-13 | 2020-08-11 | 0.114 | 376,000 | +192,000 | 0.05% | 42,864 |
| 2020-05-26 | 2020-05-22 | 0.126 | 184,000 | -48,000 | 0.02% | 23,184 |
| 2020-05-08 | 2020-05-06 | 0.135 | 232,000 | -8,000 | 0.03% | 31,320 |
| 2020-03-18 | 2020-03-16 | 0.182 | 240,000 | -56,000 | 0.03% | 43,680 |
| 2020-03-02 | 2020-02-27 | 0.216 | 296,000 | -40,000 | 0.04% | 63,936 |
| 2020-02-17 | 2020-02-13 | 0.221 | 336,000 | -16,000 | 0.04% | 74,256 |
| 2020-02-11 | 2020-02-07 | 0.240 | 352,000 | -304,000 | 0.04% | 84,480 |
| 2020-02-10 | 2020-02-06 | 0.231 | 656,000 | +304,000 | 0.08% | 151,536 |
| 2020-02-03 | 2020-01-30 | 0.195 | 352,000 | -80,000 | 0.04% | 68,640 |
| 2020-01-30 | 2020-01-24 | 0.265 | 432,000 | -8,000 | 0.05% | 114,480 |
| 2020-01-29 | 2020-01-22 | 0.285 | 440,000 | +80,000 | 0.06% | 125,400 |
| 2020-01-22 | 2020-01-20 | 0.275 | 360,000 | -128,000 | 0.04% | 99,000 |
| 2020-01-21 | 2020-01-17 | 0.310 | 488,000 | +96,000 | 0.06% | 151,280 |
| 2020-01-20 | 2020-01-16 | 0.365 | 392,000 | +208,000 | 0.05% | 143,080 |
| 2020-01-17 | 2020-01-15 | 1.550 | 184,000 | -232,000 | 0.02% | 285,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 416,000 | +72,000 | 0.05% | 599,040 |
| 2020-01-14 | 2020-01-10 | 1.180 | 344,000 | +8,000 | 0.04% | 405,920 |
| 2020-01-13 | 2020-01-09 | 1.160 | 336,000 | -24,000 | 0.04% | 389,760 |
| 2020-01-10 | 2020-01-08 | 1.150 | 360,000 | -8,000 | 0.04% | 414,000 |
| 2020-01-09 | 2020-01-07 | 1.090 | 368,000 | -8,000 | 0.05% | 401,120 |
| 2020-01-08 | 2020-01-06 | 1.150 | 376,000 | +56,000 | 0.05% | 432,400 |
| 2020-01-07 | 2020-01-03 | 1.150 | 320,000 | -8,000 | 0.04% | 368,000 |
| 2020-01-06 | 2020-01-02 | 1.050 | 328,000 | +56,000 | 0.04% | 344,400 |
| 2020-01-03 | 2019-12-31 | 0.920 | 272,000 | -88,000 | 0.03% | 250,240 |
| 2020-01-02 | 2019-12-27 | 0.910 | 360,000 | +16,000 | 0.04% | 327,600 |
| 2019-12-30 | 2019-12-24 | 0.900 | 344,000 | +96,000 | 0.04% | 309,600 |
| 2019-12-27 | 2019-12-20 | 0.870 | 248,000 | -200,000 | 0.03% | 215,760 |
| 2019-12-23 | 2019-12-19 | 0.850 | 448,000 | +24,000 | 0.06% | 380,800 |
| 2019-12-20 | 2019-12-18 | 0.830 | 424,000 | -24,000 | 0.05% | 351,920 |
| 2019-12-19 | 2019-12-17 | 0.830 | 448,000 | +48,000 | 0.06% | 371,840 |
| 2019-12-18 | 2019-12-16 | 0.860 | 400,000 | -8,000 | 0.05% | 344,000 |
| 2019-12-17 | 2019-12-13 | 0.850 | 408,000 | +24,000 | 0.05% | 346,800 |
| 2019-12-16 | 2019-12-12 | 0.860 | 384,000 | -112,000 | 0.05% | 330,240 |
| 2019-12-13 | 2019-12-11 | 0.800 | 496,000 | +32,000 | 0.06% | 396,800 |
| 2019-12-12 | 2019-12-10 | 0.820 | 464,000 | -200,000 | 0.06% | 380,480 |
| 2019-12-11 | 2019-12-09 | 0.820 | 664,000 | -48,000 | 0.08% | 544,480 |
| 2019-12-10 | 2019-12-06 | 0.760 | 712,000 | +200,000 | 0.09% | 541,120 |
| 2019-12-09 | 2019-12-05 | 0.900 | 512,000 | -240,000 | 0.06% | 460,800 |
| 2019-12-06 | 2019-12-04 | 0.880 | 752,000 | +152,000 | 0.09% | 661,760 |
| 2019-12-05 | 2019-12-03 | 0.860 | 600,000 | -64,000 | 0.07% | 516,000 |
| 2019-12-04 | 2019-12-02 | 0.750 | 664,000 | +192,000 | 0.08% | 498,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 472,000 | +80,000 | 0.06% | 287,920 |
| 2019-12-02 | 2019-11-28 | 0.590 | 392,000 | +328,000 | 0.05% | 231,280 |
| 2019-11-28 | 2019-11-26 | 0.530 | 64,000 | -8,000 | 0.01% | 33,920 |
| 2019-11-27 | 2019-11-25 | 0.420 | 72,000 | -96,000 | 0.01% | 30,240 |
| 2019-11-26 | 2019-11-22 | 0.415 | 168,000 | +136,000 | 0.02% | 69,720 |
| 2019-11-25 | 2019-11-21 | 0.485 | 32,000 | -136,000 | 0.00% | 15,520 |
| 2019-11-22 | 2019-11-20 | 0.460 | 168,000 | -2,344,000 | 0.02% | 77,280 |
| 2019-11-21 | 2019-11-19 | 0.510 | 2,512,000 | +2,384,000 | 0.31% | 1,281,120 |
| 2019-11-20 | 2019-11-18 | 0.240 | 128,000 | -16,000 | 0.02% | 30,720 |
| 2019-11-19 | 2019-11-15 | 0.250 | 144,000 | -128,000 | 0.02% | 36,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 272,000 | 0.03% | 76,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy