History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,192,000 | +0 | 0.15% | 61,984 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,192,000 | +0 | 0.15% | 57,216 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,192,000 | +0 | 0.15% | 57,216 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,192,000 | +0 | 0.15% | 57,216 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-16 | 2025-09-12 | 0.053 | 1,192,000 | +0 | 0.15% | 63,176 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,192,000 | +0 | 0.15% | 61,984 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,192,000 | +0 | 0.15% | 58,408 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,192,000 | +0 | 0.15% | 58,408 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,192,000 | +0 | 0.15% | 61,984 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,192,000 | +0 | 0.15% | 59,600 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,192,000 | +0 | 0.15% | 63,176 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,192,000 | +0 | 0.15% | 63,176 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,192,000 | +0 | 0.15% | 61,984 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,192,000 | +0 | 0.15% | 64,368 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,192,000 | +0 | 0.15% | 64,368 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,192,000 | +0 | 0.15% | 60,792 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,192,000 | +0 | 0.15% | 60,792 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,192,000 | +0 | 0.15% | 60,792 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,192,000 | +0 | 0.15% | 60,792 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,192,000 | +0 | 0.15% | 61,984 |
| 2025-08-12 | 2025-08-08 | 0.052 | 1,192,000 | +0 | 0.15% | 61,984 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,192,000 | +0 | 0.15% | 61,984 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,192,000 | +120,000 | 0.15% | 60,792 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,072,000 | -288,000 | 0.13% | 58,960 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,360,000 | -24,000 | 0.17% | 78,880 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,384,000 | +80,000 | 0.17% | 99,648 |
| 2024-03-27 | 2024-03-25 | 0.090 | 1,304,000 | +8,000 | 0.16% | 117,360 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,296,000 | +40,000 | 0.16% | 110,160 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,256,000 | +32,000 | 0.16% | 119,320 |
| 2024-02-26 | 2024-02-22 | 0.115 | 1,224,000 | +136,000 | 0.15% | 140,760 |
| 2024-02-19 | 2024-02-15 | 0.098 | 1,088,000 | -16,000 | 0.14% | 106,624 |
| 2023-10-27 | 2023-10-25 | 0.100 | 1,104,000 | -120,000 | 0.14% | 110,400 |
| 2023-08-08 | 2023-08-04 | 0.105 | 1,224,000 | +168,000 | 0.15% | 128,520 |
| 2023-08-07 | 2023-08-03 | 0.105 | 1,056,000 | +64,000 | 0.13% | 110,880 |
| 2023-08-02 | 2023-07-31 | 0.113 | 992,000 | -368,000 | 0.12% | 112,096 |
| 2023-08-01 | 2023-07-28 | 0.116 | 1,360,000 | -400,000 | 0.17% | 157,760 |
| 2023-07-04 | 2023-06-30 | 0.114 | 1,760,000 | -200,000 | 0.22% | 200,640 |
| 2023-06-29 | 2023-06-27 | 0.114 | 1,960,000 | -160,000 | 0.24% | 223,440 |
| 2023-06-16 | 2023-06-14 | 0.113 | 2,120,000 | -400,000 | 0.27% | 239,560 |
| 2023-06-09 | 2023-06-07 | 0.115 | 2,520,000 | -400,000 | 0.32% | 289,800 |
| 2023-05-23 | 2023-05-19 | 0.118 | 2,920,000 | +96,000 | 0.36% | 344,560 |
| 2023-05-08 | 2023-05-04 | 0.113 | 2,824,000 | +48,000 | 0.35% | 319,112 |
| 2023-05-02 | 2023-04-27 | 0.125 | 2,776,000 | +16,000 | 0.35% | 347,000 |
| 2023-04-18 | 2023-04-14 | 0.136 | 2,760,000 | -120,000 | 0.34% | 375,360 |
| 2023-04-17 | 2023-04-13 | 0.137 | 2,880,000 | -224,000 | 0.36% | 394,560 |
| 2023-04-06 | 2023-04-03 | 0.143 | 3,104,000 | -376,000 | 0.39% | 443,872 |
| 2023-03-27 | 2023-03-23 | 0.147 | 3,480,000 | -120,000 | 0.43% | 511,560 |
| 2023-03-20 | 2023-03-16 | 0.153 | 3,600,000 | -200,000 | 0.45% | 550,800 |
| 2023-03-07 | 2023-03-03 | 0.158 | 3,800,000 | +136,000 | 0.47% | 600,400 |
| 2023-02-21 | 2023-02-17 | 0.159 | 3,664,000 | +232,000 | 0.46% | 582,576 |
| 2023-02-14 | 2023-02-10 | 0.160 | 3,432,000 | +160,000 | 0.43% | 549,120 |
| 2023-02-08 | 2023-02-06 | 0.161 | 3,272,000 | +128,000 | 0.41% | 526,792 |
| 2023-01-30 | 2023-01-26 | 0.160 | 3,144,000 | +48,000 | 0.39% | 503,040 |
| 2022-12-28 | 2022-12-22 | 0.140 | 3,096,000 | -16,000 | 0.39% | 433,440 |
| 2022-12-23 | 2022-12-21 | 0.140 | 3,112,000 | -8,000 | 0.39% | 435,680 |
| 2022-12-22 | 2022-12-20 | 0.137 | 3,120,000 | -48,000 | 0.39% | 427,440 |
| 2022-12-15 | 2022-12-13 | 0.147 | 3,168,000 | +96,000 | 0.40% | 465,696 |
| 2022-12-13 | 2022-12-09 | 0.150 | 3,072,000 | -16,000 | 0.38% | 460,800 |
| 2022-12-07 | 2022-12-05 | 0.155 | 3,088,000 | -8,000 | 0.39% | 478,640 |
| 2022-12-06 | 2022-12-02 | 0.156 | 3,096,000 | -136,000 | 0.39% | 482,976 |
| 2022-12-02 | 2022-11-30 | 0.153 | 3,232,000 | -112,000 | 0.40% | 494,496 |
| 2022-11-29 | 2022-11-25 | 0.156 | 3,344,000 | +176,000 | 0.42% | 521,664 |
| 2022-11-28 | 2022-11-24 | 0.151 | 3,168,000 | -8,000 | 0.40% | 478,368 |
| 2022-11-25 | 2022-11-23 | 0.150 | 3,176,000 | +120,000 | 0.40% | 476,400 |
| 2022-11-24 | 2022-11-22 | 0.155 | 3,056,000 | -8,000 | 0.38% | 473,680 |
| 2022-11-22 | 2022-11-18 | 0.155 | 3,064,000 | -8,000 | 0.38% | 474,920 |
| 2022-11-15 | 2022-11-11 | 0.158 | 3,072,000 | +400,000 | 0.38% | 485,376 |
| 2022-11-14 | 2022-11-10 | 0.161 | 2,672,000 | -8,000 | 0.33% | 430,192 |
| 2022-11-11 | 2022-11-09 | 0.160 | 2,680,000 | -8,000 | 0.34% | 428,800 |
| 2022-10-31 | 2022-10-27 | 0.169 | 2,688,000 | -8,000 | 0.34% | 454,272 |
| 2022-10-27 | 2022-10-25 | 0.160 | 2,696,000 | +280,000 | 0.34% | 431,360 |
| 2022-10-26 | 2022-10-24 | 0.162 | 2,416,000 | +528,000 | 0.30% | 391,392 |
| 2022-10-25 | 2022-10-21 | 0.169 | 1,888,000 | -8,000 | 0.24% | 319,072 |
| 2022-09-28 | 2022-09-26 | 0.173 | 1,896,000 | -8,000 | 0.24% | 328,008 |
| 2022-09-14 | 2022-09-09 | 0.178 | 1,904,000 | +40,000 | 0.24% | 338,912 |
| 2022-09-13 | 2022-09-08 | 0.183 | 1,864,000 | -536,000 | 0.23% | 341,112 |
| 2022-09-08 | 2022-09-06 | 0.183 | 2,400,000 | -440,000 | 0.30% | 439,200 |
| 2022-09-07 | 2022-09-05 | 0.184 | 2,840,000 | -128,000 | 0.36% | 522,560 |
| 2022-09-06 | 2022-09-02 | 0.187 | 2,968,000 | -600,000 | 0.37% | 555,016 |
| 2022-08-25 | 2022-08-23 | 0.190 | 3,568,000 | -120,000 | 0.45% | 677,920 |
| 2022-08-24 | 2022-08-22 | 0.189 | 3,688,000 | +96,000 | 0.46% | 697,032 |
| 2022-08-19 | 2022-08-17 | 0.189 | 3,592,000 | -160,000 | 0.45% | 678,888 |
| 2022-08-01 | 2022-07-28 | 0.186 | 3,752,000 | -120,000 | 0.47% | 697,872 |
| 2022-07-19 | 2022-07-15 | 0.192 | 3,872,000 | -776,000 | 0.48% | 743,424 |
| 2022-07-08 | 2022-07-06 | 0.199 | 4,648,000 | -160,000 | 0.58% | 924,952 |
| 2022-07-04 | 2022-06-29 | 0.198 | 4,808,000 | -112,000 | 0.60% | 951,984 |
| 2022-06-30 | 2022-06-28 | 0.200 | 4,920,000 | -344,000 | 0.61% | 984,000 |
| 2022-06-29 | 2022-06-27 | 0.198 | 5,264,000 | -240,000 | 0.66% | 1,042,272 |
| 2022-06-28 | 2022-06-24 | 0.198 | 5,504,000 | -120,000 | 0.69% | 1,089,792 |
| 2022-06-27 | 2022-06-23 | 0.200 | 5,624,000 | -88,000 | 0.70% | 1,124,800 |
| 2022-06-21 | 2022-06-17 | 0.215 | 5,712,000 | +528,000 | 0.71% | 1,228,080 |
| 2022-06-17 | 2022-06-15 | 0.208 | 5,184,000 | -32,000 | 0.65% | 1,078,272 |
| 2022-06-16 | 2022-06-14 | 0.212 | 5,216,000 | +168,000 | 0.65% | 1,105,792 |
| 2022-06-15 | 2022-06-13 | 0.214 | 5,048,000 | +448,000 | 0.63% | 1,080,272 |
| 2022-06-14 | 2022-06-10 | 0.215 | 4,600,000 | -1,040,000 | 0.57% | 989,000 |
| 2022-06-13 | 2022-06-09 | 0.216 | 5,640,000 | +320,000 | 0.70% | 1,218,240 |
| 2022-06-10 | 2022-06-08 | 0.214 | 5,320,000 | +664,000 | 0.66% | 1,138,480 |
| 2022-06-09 | 2022-06-07 | 0.217 | 4,656,000 | +400,000 | 0.58% | 1,010,352 |
| 2022-06-08 | 2022-06-06 | 0.216 | 4,256,000 | -720,000 | 0.53% | 919,296 |
| 2022-06-07 | 2022-06-02 | 0.216 | 4,976,000 | -400,000 | 0.62% | 1,074,816 |
| 2022-06-06 | 2022-06-01 | 0.217 | 5,376,000 | +480,000 | 0.67% | 1,166,592 |
| 2022-06-02 | 2022-05-31 | 0.217 | 4,896,000 | +440,000 | 0.61% | 1,062,432 |
| 2022-06-01 | 2022-05-30 | 0.218 | 4,456,000 | +80,000 | 0.56% | 971,408 |
| 2022-05-31 | 2022-05-27 | 0.217 | 4,376,000 | -880,000 | 0.55% | 949,592 |
| 2022-05-30 | 2022-05-26 | 0.218 | 5,256,000 | +264,000 | 0.66% | 1,145,808 |
| 2022-05-27 | 2022-05-25 | 0.214 | 4,992,000 | -400,000 | 0.62% | 1,068,288 |
| 2022-05-26 | 2022-05-24 | 0.208 | 5,392,000 | -112,000 | 0.67% | 1,121,536 |
| 2022-05-25 | 2022-05-23 | 0.207 | 5,504,000 | -280,000 | 0.69% | 1,139,328 |
| 2022-05-24 | 2022-05-20 | 0.208 | 5,784,000 | +576,000 | 0.72% | 1,203,072 |
| 2022-05-23 | 2022-05-19 | 0.199 | 5,208,000 | -1,088,000 | 0.65% | 1,036,392 |
| 2022-05-20 | 2022-05-18 | 0.202 | 6,296,000 | +528,000 | 0.79% | 1,271,792 |
| 2022-05-19 | 2022-05-17 | 0.206 | 5,768,000 | +280,000 | 0.72% | 1,188,208 |
| 2022-05-18 | 2022-05-16 | 0.201 | 5,488,000 | +288,000 | 0.69% | 1,103,088 |
| 2022-05-17 | 2022-05-13 | 0.208 | 5,200,000 | -1,160,000 | 0.65% | 1,081,600 |
| 2022-05-16 | 2022-05-12 | 0.207 | 6,360,000 | +360,000 | 0.80% | 1,316,520 |
| 2022-05-13 | 2022-05-11 | 0.204 | 6,000,000 | +400,000 | 0.75% | 1,224,000 |
| 2022-05-12 | 2022-05-10 | 0.207 | 5,600,000 | +168,000 | 0.70% | 1,159,200 |
| 2022-05-11 | 2022-05-06 | 0.216 | 5,432,000 | +768,000 | 0.68% | 1,173,312 |
| 2022-05-10 | 2022-05-05 | 0.213 | 4,664,000 | -848,000 | 0.58% | 993,432 |
| 2022-05-06 | 2022-05-04 | 0.217 | 5,512,000 | +200,000 | 0.69% | 1,196,104 |
| 2022-05-05 | 2022-05-03 | 0.217 | 5,312,000 | +400,000 | 0.66% | 1,152,704 |
| 2022-05-04 | 2022-04-29 | 0.212 | 4,912,000 | +688,000 | 0.61% | 1,041,344 |
| 2022-05-03 | 2022-04-28 | 0.212 | 4,224,000 | -1,120,000 | 0.53% | 895,488 |
| 2022-04-29 | 2022-04-27 | 0.212 | 5,344,000 | +520,000 | 0.67% | 1,132,928 |
| 2022-04-28 | 2022-04-26 | 0.213 | 4,824,000 | +200,000 | 0.60% | 1,027,512 |
| 2022-04-27 | 2022-04-25 | 0.211 | 4,624,000 | +400,000 | 0.58% | 975,664 |
| 2022-04-26 | 2022-04-22 | 0.213 | 4,224,000 | -1,120,000 | 0.53% | 899,712 |
| 2022-04-25 | 2022-04-21 | 0.217 | 5,344,000 | +320,000 | 0.67% | 1,159,648 |
| 2022-04-22 | 2022-04-20 | 0.222 | 5,024,000 | +760,000 | 0.63% | 1,115,328 |
| 2022-04-21 | 2022-04-19 | 0.210 | 4,264,000 | +32,000 | 0.53% | 895,440 |
| 2022-04-20 | 2022-04-14 | 0.200 | 4,232,000 | -1,008,000 | 0.53% | 846,400 |
| 2022-04-19 | 2022-04-13 | 0.189 | 5,240,000 | +192,000 | 0.66% | 990,360 |
| 2022-04-14 | 2022-04-12 | 0.193 | 5,048,000 | +776,000 | 0.63% | 974,264 |
| 2022-04-13 | 2022-04-11 | 0.195 | 4,272,000 | +1,216,000 | 0.53% | 833,040 |
| 2022-04-12 | 2022-04-08 | 0.199 | 3,056,000 | -728,000 | 0.38% | 608,144 |
| 2022-04-11 | 2022-04-07 | 0.200 | 3,784,000 | -1,064,000 | 0.47% | 756,800 |
| 2022-04-08 | 2022-04-06 | 0.201 | 4,848,000 | +576,000 | 0.61% | 974,448 |
| 2022-04-07 | 2022-04-04 | 0.209 | 4,272,000 | +792,000 | 0.53% | 892,848 |
| 2022-04-06 | 2022-04-01 | 0.203 | 3,480,000 | +464,000 | 0.43% | 706,440 |
| 2022-04-04 | 2022-03-31 | 0.204 | 3,016,000 | +680,000 | 0.38% | 615,264 |
| 2022-04-01 | 2022-03-30 | 0.201 | 2,336,000 | -2,240,000 | 0.29% | 469,536 |
| 2022-03-31 | 2022-03-29 | 0.201 | 4,576,000 | -280,000 | 0.57% | 919,776 |
| 2022-03-30 | 2022-03-28 | 0.200 | 4,856,000 | +472,000 | 0.61% | 971,200 |
| 2022-03-29 | 2022-03-25 | 0.200 | 4,384,000 | +1,096,000 | 0.55% | 876,800 |
| 2022-03-28 | 2022-03-24 | 0.200 | 3,288,000 | -2,000,000 | 0.41% | 657,600 |
| 2022-03-25 | 2022-03-23 | 0.198 | 5,288,000 | -616,000 | 0.66% | 1,047,024 |
| 2022-03-24 | 2022-03-22 | 0.195 | 5,904,000 | -168,000 | 0.74% | 1,151,280 |
| 2022-03-23 | 2022-03-21 | 0.199 | 6,072,000 | +1,072,000 | 0.76% | 1,208,328 |
| 2022-03-22 | 2022-03-18 | 0.194 | 5,000,000 | +968,000 | 0.62% | 970,000 |
| 2022-03-21 | 2022-03-17 | 0.185 | 4,032,000 | -1,560,000 | 0.50% | 745,920 |
| 2022-03-18 | 2022-03-16 | 0.180 | 5,592,000 | +960,000 | 0.70% | 1,006,560 |
| 2022-03-17 | 2022-03-15 | 0.181 | 4,632,000 | +56,000 | 0.58% | 838,392 |
| 2022-03-16 | 2022-03-14 | 0.185 | 4,576,000 | -1,320,000 | 0.57% | 846,560 |
| 2022-03-15 | 2022-03-11 | 0.187 | 5,896,000 | +1,328,000 | 0.74% | 1,102,552 |
| 2022-03-14 | 2022-03-10 | 0.187 | 4,568,000 | +272,000 | 0.57% | 854,216 |
| 2022-03-11 | 2022-03-09 | 0.189 | 4,296,000 | +224,000 | 0.54% | 811,944 |
| 2022-03-10 | 2022-03-08 | 0.193 | 4,072,000 | +72,000 | 0.51% | 785,896 |
| 2022-03-09 | 2022-03-07 | 0.197 | 4,000,000 | +256,000 | 0.50% | 788,000 |
| 2022-03-04 | 2022-03-02 | 0.208 | 3,744,000 | -16,000 | 0.47% | 778,752 |
| 2022-03-03 | 2022-03-01 | 0.207 | 3,760,000 | +648,000 | 0.47% | 778,320 |
| 2022-03-02 | 2022-02-28 | 0.211 | 3,112,000 | -72,000 | 0.39% | 656,632 |
| 2022-02-24 | 2022-02-22 | 0.211 | 3,184,000 | +280,000 | 0.40% | 671,824 |
| 2022-02-23 | 2022-02-21 | 0.216 | 2,904,000 | +200,000 | 0.36% | 627,264 |
| 2022-02-22 | 2022-02-18 | 0.213 | 2,704,000 | +304,000 | 0.34% | 575,952 |
| 2022-02-18 | 2022-02-16 | 0.217 | 2,400,000 | +232,000 | 0.30% | 520,800 |
| 2022-02-15 | 2022-02-11 | 0.214 | 2,168,000 | -280,000 | 0.27% | 463,952 |
| 2022-02-14 | 2022-02-10 | 0.212 | 2,448,000 | -280,000 | 0.31% | 518,976 |
| 2022-02-11 | 2022-02-09 | 0.210 | 2,728,000 | -368,000 | 0.34% | 572,880 |
| 2022-02-10 | 2022-02-08 | 0.210 | 3,096,000 | -480,000 | 0.39% | 650,160 |
| 2022-02-09 | 2022-02-07 | 0.208 | 3,576,000 | -432,000 | 0.45% | 743,808 |
| 2022-02-08 | 2022-02-04 | 0.202 | 4,008,000 | -128,000 | 0.50% | 809,616 |
| 2022-02-07 | 2022-01-31 | 0.207 | 4,136,000 | +96,000 | 0.52% | 856,152 |
| 2022-02-04 | 2022-01-27 | 0.203 | 4,040,000 | +8,000 | 0.51% | 820,120 |
| 2022-01-27 | 2022-01-25 | 0.178 | 4,032,000 | +368,000 | 0.50% | 717,696 |
| 2022-01-26 | 2022-01-24 | 0.177 | 3,664,000 | +376,000 | 0.46% | 648,528 |
| 2022-01-25 | 2022-01-21 | 0.179 | 3,288,000 | +280,000 | 0.41% | 588,552 |
| 2022-01-24 | 2022-01-20 | 0.182 | 3,008,000 | +104,000 | 0.38% | 547,456 |
| 2022-01-21 | 2022-01-19 | 0.184 | 2,904,000 | +304,000 | 0.36% | 534,336 |
| 2022-01-18 | 2022-01-14 | 0.162 | 2,600,000 | -112,000 | 0.33% | 421,200 |
| 2022-01-17 | 2022-01-13 | 0.168 | 2,712,000 | -160,000 | 0.34% | 455,616 |
| 2022-01-14 | 2022-01-12 | 0.179 | 2,872,000 | -88,000 | 0.36% | 514,088 |
| 2022-01-13 | 2022-01-11 | 0.189 | 2,960,000 | -344,000 | 0.37% | 559,440 |
| 2022-01-12 | 2022-01-10 | 0.192 | 3,304,000 | -400,000 | 0.41% | 634,368 |
| 2022-01-11 | 2022-01-07 | 0.190 | 3,704,000 | -640,000 | 0.46% | 703,760 |
| 2022-01-06 | 2022-01-04 | 0.189 | 4,344,000 | +128,000 | 0.54% | 821,016 |
| 2022-01-04 | 2021-12-31 | 0.189 | 4,216,000 | -8,000 | 0.53% | 796,824 |
| 2021-12-30 | 2021-12-28 | 0.193 | 4,224,000 | -8,000 | 0.53% | 815,232 |
| 2021-12-29 | 2021-12-24 | 0.194 | 4,232,000 | +312,000 | 0.53% | 821,008 |
| 2021-12-20 | 2021-12-16 | 0.188 | 3,920,000 | +168,000 | 0.49% | 736,960 |
| 2021-12-17 | 2021-12-15 | 0.188 | 3,752,000 | -16,000 | 0.47% | 705,376 |
| 2021-12-16 | 2021-12-14 | 0.184 | 3,768,000 | -8,000 | 0.47% | 693,312 |
| 2021-12-15 | 2021-12-13 | 0.184 | 3,776,000 | +24,000 | 0.47% | 694,784 |
| 2021-12-14 | 2021-12-10 | 0.187 | 3,752,000 | +48,000 | 0.47% | 701,624 |
| 2021-12-13 | 2021-12-09 | 0.188 | 3,704,000 | +160,000 | 0.46% | 696,352 |
| 2021-12-02 | 2021-11-30 | 0.202 | 3,544,000 | +56,000 | 0.44% | 715,888 |
| 2021-11-30 | 2021-11-26 | 0.218 | 3,488,000 | +32,000 | 0.44% | 760,384 |
| 2021-11-29 | 2021-11-25 | 0.229 | 3,456,000 | +16,000 | 0.43% | 791,424 |
| 2021-11-25 | 2021-11-23 | 0.234 | 3,440,000 | +296,000 | 0.43% | 804,960 |
| 2021-11-24 | 2021-11-22 | 0.239 | 3,144,000 | +240,000 | 0.39% | 751,416 |
| 2021-11-23 | 2021-11-19 | 0.237 | 2,904,000 | +88,000 | 0.36% | 688,248 |
| 2021-11-22 | 2021-11-18 | 0.235 | 2,816,000 | +152,000 | 0.35% | 661,760 |
| 2021-11-09 | 2021-11-05 | 0.223 | 2,664,000 | +240,000 | 0.33% | 594,072 |
| 2021-11-08 | 2021-11-04 | 0.232 | 2,424,000 | -1,216,000 | 0.30% | 562,368 |
| 2021-11-05 | 2021-11-03 | 0.245 | 3,640,000 | +392,000 | 0.46% | 891,800 |
| 2021-11-04 | 2021-11-02 | 0.247 | 3,248,000 | +400,000 | 0.41% | 802,256 |
| 2021-11-01 | 2021-10-28 | 0.247 | 2,848,000 | +32,000 | 0.36% | 703,456 |
| 2021-09-29 | 2021-09-27 | 0.248 | 2,816,000 | +104,000 | 0.35% | 698,368 |
| 2021-09-20 | 2021-09-16 | 0.255 | 2,712,000 | -16,000 | 0.34% | 691,560 |
| 2021-09-13 | 2021-09-09 | 0.260 | 2,728,000 | +40,000 | 0.34% | 709,280 |
| 2021-09-10 | 2021-09-08 | 0.265 | 2,688,000 | -32,000 | 0.34% | 712,320 |
| 2021-09-08 | 2021-09-06 | 0.260 | 2,720,000 | -40,000 | 0.34% | 707,200 |
| 2021-09-07 | 2021-09-03 | 0.260 | 2,760,000 | -8,000 | 0.34% | 717,600 |
| 2021-09-06 | 2021-09-02 | 0.255 | 2,768,000 | +8,000 | 0.35% | 705,840 |
| 2021-09-01 | 2021-08-30 | 0.260 | 2,760,000 | -240,000 | 0.34% | 717,600 |
| 2021-08-30 | 2021-08-26 | 0.246 | 3,000,000 | -680,000 | 0.38% | 738,000 |
| 2021-08-23 | 2021-08-19 | 0.247 | 3,680,000 | -16,000 | 0.46% | 908,960 |
| 2021-08-19 | 2021-08-17 | 0.246 | 3,696,000 | +320,000 | 0.46% | 909,216 |
| 2021-08-17 | 2021-08-13 | 0.249 | 3,376,000 | +352,000 | 0.42% | 840,624 |
| 2021-08-12 | 2021-08-10 | 0.246 | 3,024,000 | +104,000 | 0.38% | 743,904 |
| 2021-08-10 | 2021-08-06 | 0.249 | 2,920,000 | +240,000 | 0.36% | 727,080 |
| 2021-08-09 | 2021-08-05 | 0.249 | 2,680,000 | +312,000 | 0.34% | 667,320 |
| 2021-08-05 | 2021-08-03 | 0.249 | 2,368,000 | -216,000 | 0.30% | 589,632 |
| 2021-08-04 | 2021-08-02 | 0.249 | 2,584,000 | -600,000 | 0.32% | 643,416 |
| 2021-08-02 | 2021-07-29 | 0.250 | 3,184,000 | +480,000 | 0.40% | 796,000 |
| 2021-07-29 | 2021-07-27 | 0.244 | 2,704,000 | +328,000 | 0.34% | 659,776 |
| 2021-07-28 | 2021-07-26 | 0.246 | 2,376,000 | -40,000 | 0.30% | 584,496 |
| 2021-07-26 | 2021-07-22 | 0.249 | 2,416,000 | -1,208,000 | 0.30% | 601,584 |
| 2021-07-23 | 2021-07-21 | 0.250 | 3,624,000 | +328,000 | 0.45% | 906,000 |
| 2021-07-22 | 2021-07-20 | 0.249 | 3,296,000 | +216,000 | 0.41% | 820,704 |
| 2021-07-21 | 2021-07-19 | 0.248 | 3,080,000 | +368,000 | 0.39% | 763,840 |
| 2021-07-20 | 2021-07-16 | 0.247 | 2,712,000 | +264,000 | 0.34% | 669,864 |
| 2021-07-19 | 2021-07-15 | 0.248 | 2,448,000 | -456,000 | 0.31% | 607,104 |
| 2021-07-15 | 2021-07-13 | 0.249 | 2,904,000 | -600,000 | 0.36% | 723,096 |
| 2021-07-13 | 2021-07-09 | 0.248 | 3,504,000 | -320,000 | 0.44% | 868,992 |
| 2021-07-12 | 2021-07-08 | 0.249 | 3,824,000 | -120,000 | 0.48% | 952,176 |
| 2021-07-09 | 2021-07-07 | 0.249 | 3,944,000 | -184,000 | 0.49% | 982,056 |
| 2021-07-08 | 2021-07-06 | 0.248 | 4,128,000 | -200,000 | 0.52% | 1,023,744 |
| 2021-07-07 | 2021-07-05 | 0.248 | 4,328,000 | +280,000 | 0.54% | 1,073,344 |
| 2021-07-06 | 2021-07-02 | 0.248 | 4,048,000 | +408,000 | 0.51% | 1,003,904 |
| 2021-07-05 | 2021-06-30 | 0.250 | 3,640,000 | +448,000 | 0.46% | 910,000 |
| 2021-07-02 | 2021-06-29 | 0.250 | 3,192,000 | +168,000 | 0.40% | 798,000 |
| 2021-06-30 | 2021-06-28 | 0.249 | 3,024,000 | +120,000 | 0.38% | 752,976 |
| 2021-06-28 | 2021-06-24 | 0.248 | 2,904,000 | +144,000 | 0.36% | 720,192 |
| 2021-06-25 | 2021-06-23 | 0.265 | 2,760,000 | +312,000 | 0.34% | 731,400 |
| 2021-06-23 | 2021-06-21 | 0.260 | 2,448,000 | -984,000 | 0.31% | 636,480 |
| 2021-06-22 | 2021-06-18 | 0.265 | 3,432,000 | -1,040,000 | 0.43% | 909,480 |
| 2021-06-21 | 2021-06-17 | 0.250 | 4,472,000 | -400,000 | 0.56% | 1,118,000 |
| 2021-06-18 | 2021-06-16 | 0.249 | 4,872,000 | +456,000 | 0.61% | 1,213,128 |
| 2021-06-17 | 2021-06-15 | 0.248 | 4,416,000 | +464,000 | 0.55% | 1,095,168 |
| 2021-06-11 | 2021-06-09 | 0.250 | 3,952,000 | +448,000 | 0.49% | 988,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 3,504,000 | +456,000 | 0.44% | 872,496 |
| 2021-06-09 | 2021-06-07 | 0.248 | 3,048,000 | +448,000 | 0.38% | 755,904 |
| 2021-06-08 | 2021-06-04 | 0.248 | 2,600,000 | +152,000 | 0.33% | 644,800 |
| 2021-06-04 | 2021-06-02 | 0.255 | 2,448,000 | -792,000 | 0.31% | 624,240 |
| 2021-06-02 | 2021-05-31 | 0.249 | 3,240,000 | +368,000 | 0.40% | 806,760 |
| 2021-06-01 | 2021-05-28 | 0.270 | 2,872,000 | +424,000 | 0.36% | 775,440 |
| 2021-05-28 | 2021-05-26 | 0.270 | 2,448,000 | -744,000 | 0.31% | 660,960 |
| 2021-05-27 | 2021-05-25 | 0.265 | 3,192,000 | +80,000 | 0.40% | 845,880 |
| 2021-05-25 | 2021-05-21 | 0.265 | 3,112,000 | +376,000 | 0.39% | 824,680 |
| 2021-05-24 | 2021-05-20 | 0.265 | 2,736,000 | +368,000 | 0.34% | 725,040 |
| 2021-05-21 | 2021-05-18 | 0.260 | 2,368,000 | -944,000 | 0.30% | 615,680 |
| 2021-05-20 | 2021-05-17 | 0.255 | 3,312,000 | -240,000 | 0.41% | 844,560 |
| 2021-05-18 | 2021-05-14 | 0.270 | 3,552,000 | -240,000 | 0.44% | 959,040 |
| 2021-05-14 | 2021-05-12 | 0.270 | 3,792,000 | -840,000 | 0.47% | 1,023,840 |
| 2021-05-13 | 2021-05-11 | 0.270 | 4,632,000 | +400,000 | 0.58% | 1,250,640 |
| 2021-05-12 | 2021-05-10 | 0.275 | 4,232,000 | +384,000 | 0.53% | 1,163,800 |
| 2021-05-07 | 2021-05-05 | 0.270 | 3,848,000 | +472,000 | 0.48% | 1,038,960 |
| 2021-05-06 | 2021-05-04 | 0.275 | 3,376,000 | +512,000 | 0.42% | 928,400 |
| 2021-05-04 | 2021-04-30 | 0.265 | 2,864,000 | +176,000 | 0.36% | 758,960 |
| 2021-05-03 | 2021-04-29 | 0.270 | 2,688,000 | +320,000 | 0.34% | 725,760 |
| 2021-04-30 | 2021-04-28 | 0.270 | 2,368,000 | -1,504,000 | 0.30% | 639,360 |
| 2021-04-29 | 2021-04-27 | 0.265 | 3,872,000 | +392,000 | 0.48% | 1,026,080 |
| 2021-04-26 | 2021-04-22 | 0.280 | 3,480,000 | -200,000 | 0.43% | 974,400 |
| 2021-04-23 | 2021-04-21 | 0.285 | 3,680,000 | +352,000 | 0.46% | 1,048,800 |
| 2021-04-22 | 2021-04-20 | 0.290 | 3,328,000 | +248,000 | 0.42% | 965,120 |
| 2021-04-21 | 2021-04-19 | 0.295 | 3,080,000 | +400,000 | 0.39% | 908,600 |
| 2021-04-19 | 2021-04-15 | 0.300 | 2,680,000 | +312,000 | 0.34% | 804,000 |
| 2021-04-16 | 2021-04-14 | 0.285 | 2,368,000 | -216,000 | 0.30% | 674,880 |
| 2021-04-15 | 2021-04-13 | 0.295 | 2,584,000 | -160,000 | 0.32% | 762,280 |
| 2021-04-14 | 2021-04-12 | 0.305 | 2,744,000 | -680,000 | 0.34% | 836,920 |
| 2021-04-13 | 2021-04-09 | 0.290 | 3,424,000 | +248,000 | 0.43% | 992,960 |
| 2021-04-12 | 2021-04-08 | 0.310 | 3,176,000 | +240,000 | 0.40% | 984,560 |
| 2021-04-09 | 2021-04-07 | 0.310 | 2,936,000 | +56,000 | 0.37% | 910,160 |
| 2021-04-08 | 2021-04-01 | 0.305 | 2,880,000 | +272,000 | 0.36% | 878,400 |
| 2021-04-07 | 2021-03-31 | 0.270 | 2,608,000 | +200,000 | 0.33% | 704,160 |
| 2021-04-01 | 2021-03-30 | 0.260 | 2,408,000 | -440,000 | 0.30% | 626,080 |
| 2021-03-31 | 2021-03-29 | 0.246 | 2,848,000 | -72,000 | 0.36% | 700,608 |
| 2021-03-30 | 2021-03-26 | 0.245 | 2,920,000 | +512,000 | 0.36% | 715,400 |
| 2021-03-29 | 2021-03-25 | 0.244 | 2,408,000 | -800,000 | 0.30% | 587,552 |
| 2021-03-26 | 2021-03-24 | 0.244 | 3,208,000 | -288,000 | 0.40% | 782,752 |
| 2021-03-25 | 2021-03-23 | 0.246 | 3,496,000 | +600,000 | 0.44% | 860,016 |
| 2021-03-24 | 2021-03-22 | 0.246 | 2,896,000 | +488,000 | 0.36% | 712,416 |
| 2021-03-18 | 2021-03-16 | 0.244 | 2,408,000 | -656,000 | 0.30% | 587,552 |
| 2021-03-17 | 2021-03-15 | 0.247 | 3,064,000 | -480,000 | 0.38% | 756,808 |
| 2021-03-16 | 2021-03-12 | 0.246 | 3,544,000 | -424,000 | 0.44% | 871,824 |
| 2021-03-12 | 2021-03-10 | 0.246 | 3,968,000 | +304,000 | 0.50% | 976,128 |
| 2021-03-11 | 2021-03-09 | 0.246 | 3,664,000 | +280,000 | 0.46% | 901,344 |
| 2021-03-10 | 2021-03-08 | 0.247 | 3,384,000 | +512,000 | 0.42% | 835,848 |
| 2021-03-09 | 2021-03-05 | 0.246 | 2,872,000 | +464,000 | 0.36% | 706,512 |
| 2021-03-05 | 2021-03-03 | 0.249 | 2,408,000 | -120,000 | 0.30% | 599,592 |
| 2021-03-04 | 2021-03-02 | 0.249 | 2,528,000 | -1,120,000 | 0.32% | 629,472 |
| 2021-02-26 | 2021-02-24 | 0.249 | 3,648,000 | +184,000 | 0.46% | 908,352 |
| 2021-02-25 | 2021-02-23 | 0.246 | 3,464,000 | +424,000 | 0.43% | 852,144 |
| 2021-02-24 | 2021-02-22 | 0.245 | 3,040,000 | +192,000 | 0.38% | 744,800 |
| 2021-02-23 | 2021-02-19 | 0.249 | 2,848,000 | +320,000 | 0.36% | 709,152 |
| 2021-02-22 | 2021-02-18 | 0.249 | 2,528,000 | -304,000 | 0.32% | 629,472 |
| 2021-02-19 | 2021-02-17 | 0.242 | 2,832,000 | -256,000 | 0.35% | 685,344 |
| 2021-02-18 | 2021-02-16 | 0.242 | 3,088,000 | -680,000 | 0.39% | 747,296 |
| 2021-02-16 | 2021-02-09 | 0.246 | 3,768,000 | +440,000 | 0.47% | 926,928 |
| 2021-02-10 | 2021-02-08 | 0.248 | 3,328,000 | +408,000 | 0.42% | 825,344 |
| 2021-02-09 | 2021-02-05 | 0.248 | 2,920,000 | +400,000 | 0.36% | 724,160 |
| 2021-02-08 | 2021-02-04 | 0.255 | 2,520,000 | -1,072,000 | 0.32% | 642,600 |
| 2021-02-05 | 2021-02-03 | 0.260 | 3,592,000 | +232,000 | 0.45% | 933,920 |
| 2021-02-04 | 2021-02-02 | 0.250 | 3,360,000 | +408,000 | 0.42% | 840,000 |
| 2021-02-03 | 2021-02-01 | 0.249 | 2,952,000 | +232,000 | 0.37% | 735,048 |
| 2021-02-01 | 2021-01-28 | 0.247 | 2,720,000 | +160,000 | 0.34% | 671,840 |
| 2021-01-27 | 2021-01-25 | 0.249 | 2,560,000 | -16,000 | 0.32% | 637,440 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,576,000 | -840,000 | 0.32% | 644,000 |
| 2021-01-25 | 2021-01-21 | 0.255 | 3,416,000 | -200,000 | 0.43% | 871,080 |
| 2021-01-21 | 2021-01-19 | 0.250 | 3,616,000 | +8,000 | 0.45% | 904,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 3,608,000 | +192,000 | 0.45% | 956,120 |
| 2021-01-19 | 2021-01-15 | 0.275 | 3,416,000 | +416,000 | 0.43% | 939,400 |
| 2021-01-18 | 2021-01-14 | 0.265 | 3,000,000 | +272,000 | 0.38% | 795,000 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,728,000 | -232,000 | 0.34% | 722,920 |
| 2021-01-14 | 2021-01-12 | 0.265 | 2,960,000 | -600,000 | 0.37% | 784,400 |
| 2021-01-13 | 2021-01-11 | 0.260 | 3,560,000 | -400,000 | 0.45% | 925,600 |
| 2021-01-12 | 2021-01-08 | 0.265 | 3,960,000 | -200,000 | 0.50% | 1,049,400 |
| 2021-01-11 | 2021-01-07 | 0.260 | 4,160,000 | -360,000 | 0.52% | 1,081,600 |
| 2021-01-08 | 2021-01-06 | 0.275 | 4,520,000 | +280,000 | 0.56% | 1,243,000 |
| 2021-01-07 | 2021-01-05 | 0.280 | 4,240,000 | +248,000 | 0.53% | 1,187,200 |
| 2021-01-06 | 2021-01-04 | 0.280 | 3,992,000 | -8,000 | 0.50% | 1,117,760 |
| 2021-01-05 | 2020-12-31 | 0.285 | 4,000,000 | +896,000 | 0.50% | 1,140,000 |
| 2021-01-04 | 2020-12-29 | 0.290 | 3,104,000 | -1,264,000 | 0.39% | 900,160 |
| 2020-12-30 | 2020-12-28 | 0.290 | 4,368,000 | -408,000 | 0.55% | 1,266,720 |
| 2020-12-29 | 2020-12-24 | 0.290 | 4,776,000 | +352,000 | 0.60% | 1,385,040 |
| 2020-12-28 | 2020-12-22 | 0.295 | 4,424,000 | +384,000 | 0.55% | 1,305,080 |
| 2020-12-23 | 2020-12-21 | 0.295 | 4,040,000 | +528,000 | 0.51% | 1,191,800 |
| 2020-12-22 | 2020-12-18 | 0.295 | 3,512,000 | -496,000 | 0.44% | 1,036,040 |
| 2020-12-21 | 2020-12-17 | 0.295 | 4,008,000 | -936,000 | 0.50% | 1,182,360 |
| 2020-12-18 | 2020-12-16 | 0.295 | 4,944,000 | +448,000 | 0.62% | 1,458,480 |
| 2020-12-17 | 2020-12-15 | 0.300 | 4,496,000 | +336,000 | 0.56% | 1,348,800 |
| 2020-12-16 | 2020-12-14 | 0.300 | 4,160,000 | +528,000 | 0.52% | 1,248,000 |
| 2020-12-15 | 2020-12-11 | 0.300 | 3,632,000 | +376,000 | 0.45% | 1,089,600 |
| 2020-12-14 | 2020-12-10 | 0.300 | 3,256,000 | -1,264,000 | 0.41% | 976,800 |
| 2020-12-11 | 2020-12-09 | 0.290 | 4,520,000 | -40,000 | 0.56% | 1,310,800 |
| 2020-12-10 | 2020-12-08 | 0.290 | 4,560,000 | +640,000 | 0.57% | 1,322,400 |
| 2020-12-09 | 2020-12-07 | 0.285 | 3,920,000 | +272,000 | 0.49% | 1,117,200 |
| 2020-12-08 | 2020-12-04 | 0.280 | 3,648,000 | +336,000 | 0.46% | 1,021,440 |
| 2020-12-07 | 2020-12-03 | 0.275 | 3,312,000 | +408,000 | 0.41% | 910,800 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,904,000 | +288,000 | 0.36% | 842,160 |
| 2020-12-03 | 2020-12-01 | 0.250 | 2,616,000 | -200,000 | 0.33% | 654,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 2,816,000 | -432,000 | 0.35% | 692,736 |
| 2020-12-01 | 2020-11-27 | 0.250 | 3,248,000 | -760,000 | 0.41% | 812,000 |
| 2020-11-30 | 2020-11-26 | 0.260 | 4,008,000 | +392,000 | 0.50% | 1,042,080 |
| 2020-11-27 | 2020-11-25 | 0.255 | 3,616,000 | +200,000 | 0.45% | 922,080 |
| 2020-11-26 | 2020-11-24 | 0.249 | 3,416,000 | +224,000 | 0.43% | 850,584 |
| 2020-11-25 | 2020-11-23 | 0.224 | 3,192,000 | -976,000 | 0.40% | 715,008 |
| 2020-11-24 | 2020-11-20 | 0.200 | 4,168,000 | +232,000 | 0.52% | 833,600 |
| 2020-11-23 | 2020-11-19 | 0.179 | 3,936,000 | +328,000 | 0.49% | 704,544 |
| 2020-11-20 | 2020-11-18 | 0.169 | 3,608,000 | +280,000 | 0.45% | 609,752 |
| 2020-11-19 | 2020-11-17 | 0.167 | 3,328,000 | +320,000 | 0.42% | 555,776 |
| 2020-11-18 | 2020-11-16 | 0.162 | 3,008,000 | -1,040,000 | 0.38% | 487,296 |
| 2020-11-17 | 2020-11-13 | 0.157 | 4,048,000 | -208,000 | 0.51% | 635,536 |
| 2020-11-13 | 2020-11-11 | 0.159 | 4,256,000 | +416,000 | 0.53% | 676,704 |
| 2020-11-12 | 2020-11-10 | 0.161 | 3,840,000 | +192,000 | 0.48% | 618,240 |
| 2020-11-11 | 2020-11-09 | 0.160 | 3,648,000 | +400,000 | 0.46% | 583,680 |
| 2020-11-10 | 2020-11-06 | 0.162 | 3,248,000 | +240,000 | 0.41% | 526,176 |
| 2020-11-09 | 2020-11-05 | 0.162 | 3,008,000 | -112,000 | 0.38% | 487,296 |
| 2020-11-06 | 2020-11-04 | 0.157 | 3,120,000 | -1,704,000 | 0.39% | 489,840 |
| 2020-11-05 | 2020-11-03 | 0.161 | 4,824,000 | +200,000 | 0.60% | 776,664 |
| 2020-11-04 | 2020-11-02 | 0.163 | 4,624,000 | +168,000 | 0.58% | 753,712 |
| 2020-11-03 | 2020-10-30 | 0.162 | 4,456,000 | +552,000 | 0.56% | 721,872 |
| 2020-11-02 | 2020-10-29 | 0.159 | 3,904,000 | +168,000 | 0.49% | 620,736 |
| 2020-10-30 | 2020-10-28 | 0.159 | 3,736,000 | +112,000 | 0.47% | 594,024 |
| 2020-10-29 | 2020-10-27 | 0.163 | 3,624,000 | +256,000 | 0.45% | 590,712 |
| 2020-10-28 | 2020-10-23 | 0.162 | 3,368,000 | +208,000 | 0.42% | 545,616 |
| 2020-10-27 | 2020-10-22 | 0.161 | 3,160,000 | -80,000 | 0.40% | 508,760 |
| 2020-10-22 | 2020-10-20 | 0.161 | 3,240,000 | -984,000 | 0.40% | 521,640 |
| 2020-10-21 | 2020-10-19 | 0.159 | 4,224,000 | +312,000 | 0.53% | 671,616 |
| 2020-10-20 | 2020-10-16 | 0.160 | 3,912,000 | +240,000 | 0.49% | 625,920 |
| 2020-10-19 | 2020-10-15 | 0.161 | 3,672,000 | +264,000 | 0.46% | 591,192 |
| 2020-10-16 | 2020-10-14 | 0.163 | 3,408,000 | +432,000 | 0.43% | 555,504 |
| 2020-10-15 | 2020-10-12 | 0.154 | 2,976,000 | +24,000 | 0.37% | 458,304 |
| 2020-10-14 | 2020-10-09 | 0.166 | 2,952,000 | -1,472,000 | 0.37% | 490,032 |
| 2020-10-12 | 2020-10-08 | 0.165 | 4,424,000 | +56,000 | 0.55% | 729,960 |
| 2020-10-09 | 2020-10-07 | 0.161 | 4,368,000 | +912,000 | 0.55% | 703,248 |
| 2020-10-08 | 2020-10-06 | 0.152 | 3,456,000 | +368,000 | 0.43% | 525,312 |
| 2020-10-07 | 2020-10-05 | 0.157 | 3,088,000 | +120,000 | 0.39% | 484,816 |
| 2020-10-06 | 2020-09-30 | 0.155 | 2,968,000 | +136,000 | 0.37% | 460,040 |
| 2020-10-05 | 2020-09-29 | 0.154 | 2,832,000 | -16,000 | 0.35% | 436,128 |
| 2020-09-30 | 2020-09-28 | 0.153 | 2,848,000 | -240,000 | 0.36% | 435,744 |
| 2020-09-29 | 2020-09-25 | 0.151 | 3,088,000 | +320,000 | 0.39% | 466,288 |
| 2020-09-28 | 2020-09-24 | 0.165 | 2,768,000 | +368,000 | 0.35% | 456,720 |
| 2020-09-25 | 2020-09-23 | 0.163 | 2,400,000 | -72,000 | 0.30% | 391,200 |
| 2020-09-24 | 2020-09-22 | 0.174 | 2,472,000 | -1,456,000 | 0.31% | 430,128 |
| 2020-09-23 | 2020-09-21 | 0.146 | 3,928,000 | +488,000 | 0.49% | 573,488 |
| 2020-09-22 | 2020-09-18 | 0.134 | 3,440,000 | +256,000 | 0.43% | 460,960 |
| 2020-09-21 | 2020-09-17 | 0.128 | 3,184,000 | +128,000 | 0.40% | 407,552 |
| 2020-09-16 | 2020-09-14 | 0.113 | 3,056,000 | -1,440,000 | 0.38% | 345,328 |
| 2020-09-15 | 2020-09-11 | 0.114 | 4,496,000 | +144,000 | 0.56% | 512,544 |
| 2020-09-14 | 2020-09-10 | 0.114 | 4,352,000 | +80,000 | 0.54% | 496,128 |
| 2020-09-11 | 2020-09-09 | 0.114 | 4,272,000 | +520,000 | 0.53% | 487,008 |
| 2020-09-10 | 2020-09-08 | 0.116 | 3,752,000 | +128,000 | 0.47% | 435,232 |
| 2020-09-09 | 2020-09-07 | 0.116 | 3,624,000 | +248,000 | 0.45% | 420,384 |
| 2020-09-04 | 2020-09-02 | 0.115 | 3,376,000 | +416,000 | 0.42% | 388,240 |
| 2020-09-02 | 2020-08-31 | 0.114 | 2,960,000 | +80,000 | 0.37% | 337,440 |
| 2020-08-31 | 2020-08-27 | 0.114 | 2,880,000 | -8,000 | 0.36% | 328,320 |
| 2020-08-28 | 2020-08-26 | 0.113 | 2,888,000 | -880,000 | 0.36% | 326,344 |
| 2020-08-27 | 2020-08-25 | 0.113 | 3,768,000 | -400,000 | 0.47% | 425,784 |
| 2020-08-25 | 2020-08-21 | 0.110 | 4,168,000 | +288,000 | 0.52% | 458,480 |
| 2020-08-24 | 2020-08-20 | 0.113 | 3,880,000 | +248,000 | 0.48% | 438,440 |
| 2020-08-21 | 2020-08-19 | 0.110 | 3,632,000 | +24,000 | 0.45% | 399,520 |
| 2020-08-20 | 2020-08-18 | 0.106 | 3,608,000 | +168,000 | 0.45% | 382,448 |
| 2020-08-19 | 2020-08-17 | 0.103 | 3,440,000 | +96,000 | 0.43% | 354,320 |
| 2020-08-18 | 2020-08-14 | 0.106 | 3,344,000 | -472,000 | 0.42% | 354,464 |
| 2020-08-17 | 2020-08-13 | 0.110 | 3,816,000 | +48,000 | 0.48% | 419,760 |
| 2020-08-14 | 2020-08-12 | 0.109 | 3,768,000 | -176,000 | 0.47% | 410,712 |
| 2020-08-13 | 2020-08-11 | 0.114 | 3,944,000 | +576,000 | 0.49% | 449,616 |
| 2020-08-12 | 2020-08-10 | 0.107 | 3,368,000 | -96,000 | 0.42% | 360,376 |
| 2020-08-10 | 2020-08-06 | 0.100 | 3,464,000 | -128,000 | 0.43% | 346,400 |
| 2020-08-06 | 2020-08-04 | 0.089 | 3,592,000 | -40,000 | 0.45% | 319,688 |
| 2020-08-05 | 2020-08-03 | 0.088 | 3,632,000 | -56,000 | 0.45% | 319,616 |
| 2020-07-30 | 2020-07-28 | 0.088 | 3,688,000 | -16,000 | 0.46% | 324,544 |
| 2020-07-24 | 2020-07-22 | 0.095 | 3,704,000 | -104,000 | 0.46% | 351,880 |
| 2020-07-23 | 2020-07-21 | 0.095 | 3,808,000 | -24,000 | 0.48% | 361,760 |
| 2020-07-20 | 2020-07-16 | 0.097 | 3,832,000 | -136,000 | 0.48% | 371,704 |
| 2020-07-17 | 2020-07-15 | 0.099 | 3,968,000 | +64,000 | 0.50% | 392,832 |
| 2020-07-15 | 2020-07-13 | 0.100 | 3,904,000 | +104,000 | 0.49% | 390,400 |
| 2020-07-14 | 2020-07-10 | 0.101 | 3,800,000 | -1,160,000 | 0.47% | 383,800 |
| 2020-07-09 | 2020-07-07 | 0.105 | 4,960,000 | +208,000 | 0.62% | 520,800 |
| 2020-07-08 | 2020-07-06 | 0.110 | 4,752,000 | +272,000 | 0.59% | 522,720 |
| 2020-07-07 | 2020-07-03 | 0.112 | 4,480,000 | +216,000 | 0.56% | 501,760 |
| 2020-07-06 | 2020-07-02 | 0.111 | 4,264,000 | +32,000 | 0.53% | 473,304 |
| 2020-07-03 | 2020-06-30 | 0.114 | 4,232,000 | +72,000 | 0.53% | 482,448 |
| 2020-07-02 | 2020-06-29 | 0.115 | 4,160,000 | +80,000 | 0.52% | 478,400 |
| 2020-06-30 | 2020-06-26 | 0.115 | 4,080,000 | +152,000 | 0.51% | 469,200 |
| 2020-06-24 | 2020-06-22 | 0.115 | 3,928,000 | -128,000 | 0.49% | 451,720 |
| 2020-06-23 | 2020-06-19 | 0.116 | 4,056,000 | -120,000 | 0.51% | 470,496 |
| 2020-06-22 | 2020-06-18 | 0.116 | 4,176,000 | -728,000 | 0.52% | 484,416 |
| 2020-06-19 | 2020-06-17 | 0.117 | 4,904,000 | -464,000 | 0.61% | 573,768 |
| 2020-06-18 | 2020-06-16 | 0.116 | 5,368,000 | +168,000 | 0.67% | 622,688 |
| 2020-06-17 | 2020-06-15 | 0.116 | 5,200,000 | +152,000 | 0.65% | 603,200 |
| 2020-06-16 | 2020-06-12 | 0.116 | 5,048,000 | +112,000 | 0.63% | 585,568 |
| 2020-06-15 | 2020-06-11 | 0.116 | 4,936,000 | +104,000 | 0.62% | 572,576 |
| 2020-06-12 | 2020-06-10 | 0.117 | 4,832,000 | +128,000 | 0.60% | 565,344 |
| 2020-06-11 | 2020-06-09 | 0.121 | 4,704,000 | +144,000 | 0.59% | 569,184 |
| 2020-06-10 | 2020-06-08 | 0.119 | 4,560,000 | +144,000 | 0.57% | 542,640 |
| 2020-06-09 | 2020-06-05 | 0.119 | 4,416,000 | +176,000 | 0.55% | 525,504 |
| 2020-06-08 | 2020-06-04 | 0.117 | 4,240,000 | +176,000 | 0.53% | 496,080 |
| 2020-06-05 | 2020-06-03 | 0.117 | 4,064,000 | +96,000 | 0.51% | 475,488 |
| 2020-05-28 | 2020-05-26 | 0.123 | 3,968,000 | -240,000 | 0.50% | 488,064 |
| 2020-05-27 | 2020-05-25 | 0.126 | 4,208,000 | -240,000 | 0.53% | 530,208 |
| 2020-05-26 | 2020-05-22 | 0.126 | 4,448,000 | -248,000 | 0.56% | 560,448 |
| 2020-05-25 | 2020-05-21 | 0.128 | 4,696,000 | +312,000 | 0.59% | 601,088 |
| 2020-05-22 | 2020-05-20 | 0.129 | 4,384,000 | +168,000 | 0.55% | 565,536 |
| 2020-05-21 | 2020-05-19 | 0.131 | 4,216,000 | +112,000 | 0.53% | 552,296 |
| 2020-05-19 | 2020-05-15 | 0.133 | 4,104,000 | -448,000 | 0.51% | 545,832 |
| 2020-05-18 | 2020-05-14 | 0.133 | 4,552,000 | -680,000 | 0.57% | 605,416 |
| 2020-05-14 | 2020-05-12 | 0.136 | 5,232,000 | +248,000 | 0.65% | 711,552 |
| 2020-05-13 | 2020-05-11 | 0.134 | 4,984,000 | +280,000 | 0.62% | 667,856 |
| 2020-05-12 | 2020-05-08 | 0.134 | 4,704,000 | +208,000 | 0.59% | 630,336 |
| 2020-05-11 | 2020-05-07 | 0.136 | 4,496,000 | +80,000 | 0.56% | 611,456 |
| 2020-05-08 | 2020-05-06 | 0.135 | 4,416,000 | +304,000 | 0.55% | 596,160 |
| 2020-05-06 | 2020-05-04 | 0.133 | 4,112,000 | -520,000 | 0.51% | 546,896 |
| 2020-05-05 | 2020-04-29 | 0.136 | 4,632,000 | -960,000 | 0.58% | 629,952 |
| 2020-05-04 | 2020-04-28 | 0.137 | 5,592,000 | -368,000 | 0.70% | 766,104 |
| 2020-04-29 | 2020-04-27 | 0.138 | 5,960,000 | +512,000 | 0.74% | 822,480 |
| 2020-04-28 | 2020-04-24 | 0.137 | 5,448,000 | +288,000 | 0.68% | 746,376 |
| 2020-04-27 | 2020-04-23 | 0.138 | 5,160,000 | +232,000 | 0.65% | 712,080 |
| 2020-04-24 | 2020-04-22 | 0.139 | 4,928,000 | +384,000 | 0.62% | 684,992 |
| 2020-04-23 | 2020-04-21 | 0.141 | 4,544,000 | +200,000 | 0.57% | 640,704 |
| 2020-04-22 | 2020-04-20 | 0.141 | 4,344,000 | +136,000 | 0.54% | 612,504 |
| 2020-04-21 | 2020-04-17 | 0.142 | 4,208,000 | +144,000 | 0.53% | 597,536 |
| 2020-04-20 | 2020-04-16 | 0.139 | 4,064,000 | +32,000 | 0.51% | 564,896 |
| 2020-04-17 | 2020-04-15 | 0.141 | 4,032,000 | +272,000 | 0.50% | 568,512 |
| 2020-04-16 | 2020-04-14 | 0.141 | 3,760,000 | +392,000 | 0.47% | 530,160 |
| 2020-04-15 | 2020-04-09 | 0.149 | 3,368,000 | +88,000 | 0.42% | 501,832 |
| 2020-04-14 | 2020-04-08 | 0.149 | 3,280,000 | +72,000 | 0.41% | 488,720 |
| 2020-04-08 | 2020-04-06 | 0.152 | 3,208,000 | -480,000 | 0.40% | 487,616 |
| 2020-04-07 | 2020-04-03 | 0.150 | 3,688,000 | -1,224,000 | 0.46% | 553,200 |
| 2020-04-06 | 2020-04-02 | 0.156 | 4,912,000 | +576,000 | 0.61% | 766,272 |
| 2020-04-03 | 2020-04-01 | 0.148 | 4,336,000 | +232,000 | 0.54% | 641,728 |
| 2020-04-02 | 2020-03-31 | 0.155 | 4,104,000 | +208,000 | 0.51% | 636,120 |
| 2020-04-01 | 2020-03-30 | 0.158 | 3,896,000 | -1,216,000 | 0.49% | 615,568 |
| 2020-03-31 | 2020-03-27 | 0.169 | 5,112,000 | +152,000 | 0.64% | 863,928 |
| 2020-03-30 | 2020-03-26 | 0.167 | 4,960,000 | +16,000 | 0.62% | 828,320 |
| 2020-03-27 | 2020-03-25 | 0.175 | 4,944,000 | +64,000 | 0.62% | 865,200 |
| 2020-03-26 | 2020-03-24 | 0.155 | 4,880,000 | -880,000 | 0.61% | 756,400 |
| 2020-03-25 | 2020-03-23 | 0.156 | 5,760,000 | -968,000 | 0.72% | 898,560 |
| 2020-03-24 | 2020-03-20 | 0.155 | 6,728,000 | +168,000 | 0.84% | 1,042,840 |
| 2020-03-23 | 2020-03-19 | 0.152 | 6,560,000 | +56,000 | 0.82% | 997,120 |
| 2020-03-20 | 2020-03-18 | 0.164 | 6,504,000 | -88,000 | 0.81% | 1,066,656 |
| 2020-03-18 | 2020-03-16 | 0.182 | 6,592,000 | -40,000 | 0.82% | 1,199,744 |
| 2020-03-17 | 2020-03-13 | 0.184 | 6,632,000 | +152,000 | 0.83% | 1,220,288 |
| 2020-03-16 | 2020-03-12 | 0.203 | 6,480,000 | +120,000 | 0.81% | 1,315,440 |
| 2020-03-13 | 2020-03-11 | 0.211 | 6,360,000 | +232,000 | 0.80% | 1,341,960 |
| 2020-03-12 | 2020-03-10 | 0.196 | 6,128,000 | +424,000 | 0.77% | 1,201,088 |
| 2020-03-11 | 2020-03-09 | 0.202 | 5,704,000 | +784,000 | 0.71% | 1,152,208 |
| 2020-03-10 | 2020-03-06 | 0.215 | 4,920,000 | +16,000 | 0.61% | 1,057,800 |
| 2020-03-09 | 2020-03-05 | 0.214 | 4,904,000 | +336,000 | 0.61% | 1,049,456 |
| 2020-03-06 | 2020-03-04 | 0.226 | 4,568,000 | -1,824,000 | 0.57% | 1,032,368 |
| 2020-03-05 | 2020-03-03 | 0.206 | 6,392,000 | +104,000 | 0.80% | 1,316,752 |
| 2020-03-04 | 2020-03-02 | 0.211 | 6,288,000 | +224,000 | 0.79% | 1,326,768 |
| 2020-03-03 | 2020-02-28 | 0.215 | 6,064,000 | +80,000 | 0.76% | 1,303,760 |
| 2020-03-02 | 2020-02-27 | 0.216 | 5,984,000 | +112,000 | 0.75% | 1,292,544 |
| 2020-02-28 | 2020-02-26 | 0.213 | 5,872,000 | +224,000 | 0.73% | 1,250,736 |
| 2020-02-27 | 2020-02-25 | 0.221 | 5,648,000 | +48,000 | 0.71% | 1,248,208 |
| 2020-02-26 | 2020-02-24 | 0.222 | 5,600,000 | +128,000 | 0.70% | 1,243,200 |
| 2020-02-25 | 2020-02-21 | 0.229 | 5,472,000 | +176,000 | 0.68% | 1,253,088 |
| 2020-02-24 | 2020-02-20 | 0.229 | 5,296,000 | +168,000 | 0.66% | 1,212,784 |
| 2020-02-21 | 2020-02-19 | 0.226 | 5,128,000 | -64,000 | 0.64% | 1,158,928 |
| 2020-02-20 | 2020-02-18 | 0.226 | 5,192,000 | +16,000 | 0.65% | 1,173,392 |
| 2020-02-19 | 2020-02-17 | 0.217 | 5,176,000 | +96,000 | 0.65% | 1,123,192 |
| 2020-02-18 | 2020-02-14 | 0.220 | 5,080,000 | +96,000 | 0.64% | 1,117,600 |
| 2020-02-14 | 2020-02-12 | 0.224 | 4,984,000 | -128,000 | 0.62% | 1,116,416 |
| 2020-02-13 | 2020-02-11 | 0.227 | 5,112,000 | -576,000 | 0.64% | 1,160,424 |
| 2020-02-12 | 2020-02-10 | 0.235 | 5,688,000 | -8,000 | 0.71% | 1,336,680 |
| 2020-02-11 | 2020-02-07 | 0.240 | 5,696,000 | +56,000 | 0.71% | 1,367,040 |
| 2020-02-10 | 2020-02-06 | 0.231 | 5,640,000 | +56,000 | 0.70% | 1,302,840 |
| 2020-02-07 | 2020-02-05 | 0.250 | 5,584,000 | +88,000 | 0.70% | 1,396,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 5,496,000 | +184,000 | 0.69% | 1,132,176 |
| 2020-02-05 | 2020-02-03 | 0.190 | 5,312,000 | -184,000 | 0.66% | 1,009,280 |
| 2020-02-04 | 2020-01-31 | 0.195 | 5,496,000 | -16,000 | 0.69% | 1,071,720 |
| 2020-02-03 | 2020-01-30 | 0.195 | 5,512,000 | -80,000 | 0.69% | 1,074,840 |
| 2020-01-31 | 2020-01-29 | 0.224 | 5,592,000 | +24,000 | 0.70% | 1,252,608 |
| 2020-01-30 | 2020-01-24 | 0.265 | 5,568,000 | -328,000 | 0.70% | 1,475,520 |
| 2020-01-29 | 2020-01-22 | 0.285 | 5,896,000 | -184,000 | 0.74% | 1,680,360 |
| 2020-01-23 | 2020-01-21 | 0.250 | 6,080,000 | -16,000 | 0.76% | 1,520,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 6,096,000 | +824,000 | 0.76% | 1,676,400 |
| 2020-01-21 | 2020-01-17 | 0.310 | 5,272,000 | -440,000 | 0.66% | 1,634,320 |
| 2020-01-20 | 2020-01-16 | 0.365 | 5,712,000 | +2,208,000 | 0.71% | 2,084,880 |
| 2020-01-17 | 2020-01-15 | 1.550 | 3,504,000 | +2,200,000 | 0.44% | 5,431,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 1,304,000 | +56,000 | 0.16% | 1,877,760 |
| 2020-01-15 | 2020-01-13 | 1.270 | 1,248,000 | +280,000 | 0.16% | 1,584,960 |
| 2020-01-14 | 2020-01-10 | 1.180 | 968,000 | +208,000 | 0.12% | 1,142,240 |
| 2020-01-13 | 2020-01-09 | 1.160 | 760,000 | -608,000 | 0.10% | 881,600 |
| 2020-01-10 | 2020-01-08 | 1.150 | 1,368,000 | +256,000 | 0.17% | 1,573,200 |
| 2020-01-09 | 2020-01-07 | 1.090 | 1,112,000 | -128,000 | 0.14% | 1,212,080 |
| 2020-01-08 | 2020-01-06 | 1.150 | 1,240,000 | +88,000 | 0.15% | 1,426,000 |
| 2020-01-07 | 2020-01-03 | 1.150 | 1,152,000 | +112,000 | 0.14% | 1,324,800 |
| 2020-01-06 | 2020-01-02 | 1.050 | 1,040,000 | -784,000 | 0.13% | 1,092,000 |
| 2020-01-03 | 2019-12-31 | 0.920 | 1,824,000 | -88,000 | 0.23% | 1,678,080 |
| 2020-01-02 | 2019-12-27 | 0.910 | 1,912,000 | +40,000 | 0.24% | 1,739,920 |
| 2019-12-30 | 2019-12-24 | 0.900 | 1,872,000 | +96,000 | 0.23% | 1,684,800 |
| 2019-12-27 | 2019-12-20 | 0.870 | 1,776,000 | +80,000 | 0.22% | 1,545,120 |
| 2019-12-23 | 2019-12-19 | 0.850 | 1,696,000 | +152,000 | 0.21% | 1,441,600 |
| 2019-12-20 | 2019-12-18 | 0.830 | 1,544,000 | -16,000 | 0.19% | 1,281,520 |
| 2019-12-19 | 2019-12-17 | 0.830 | 1,560,000 | -808,000 | 0.19% | 1,294,800 |
| 2019-12-18 | 2019-12-16 | 0.860 | 2,368,000 | +112,000 | 0.30% | 2,036,480 |
| 2019-12-17 | 2019-12-13 | 0.850 | 2,256,000 | +160,000 | 0.28% | 1,917,600 |
| 2019-12-16 | 2019-12-12 | 0.860 | 2,096,000 | -72,000 | 0.26% | 1,802,560 |
| 2019-12-13 | 2019-12-11 | 0.800 | 2,168,000 | +168,000 | 0.27% | 1,734,400 |
| 2019-12-12 | 2019-12-10 | 0.820 | 2,000,000 | -176,000 | 0.25% | 1,640,000 |
| 2019-12-11 | 2019-12-09 | 0.820 | 2,176,000 | -16,000 | 0.27% | 1,784,320 |
| 2019-12-10 | 2019-12-06 | 0.760 | 2,192,000 | +592,000 | 0.27% | 1,665,920 |
| 2019-12-09 | 2019-12-05 | 0.900 | 1,600,000 | +80,000 | 0.20% | 1,440,000 |
| 2019-12-06 | 2019-12-04 | 0.880 | 1,520,000 | +32,000 | 0.19% | 1,337,600 |
| 2019-12-05 | 2019-12-03 | 0.860 | 1,488,000 | -160,000 | 0.19% | 1,279,680 |
| 2019-12-04 | 2019-12-02 | 0.750 | 1,648,000 | +928,000 | 0.21% | 1,236,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 720,000 | -8,000 | 0.09% | 439,200 |
| 2019-12-02 | 2019-11-28 | 0.590 | 728,000 | -136,000 | 0.09% | 429,520 |
| 2019-11-29 | 2019-11-27 | 0.530 | 864,000 | -872,000 | 0.11% | 457,920 |
| 2019-11-28 | 2019-11-26 | 0.530 | 1,736,000 | +536,000 | 0.22% | 920,080 |
| 2019-11-27 | 2019-11-25 | 0.420 | 1,200,000 | -352,000 | 0.15% | 504,000 |
| 2019-11-26 | 2019-11-22 | 0.415 | 1,552,000 | -840,000 | 0.19% | 644,080 |
| 2019-11-25 | 2019-11-21 | 0.485 | 2,392,000 | +400,000 | 0.30% | 1,160,120 |
| 2019-11-22 | 2019-11-20 | 0.460 | 1,992,000 | +736,000 | 0.25% | 916,320 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,256,000 | +864,000 | 0.16% | 640,560 |
| 2019-11-20 | 2019-11-18 | 0.240 | 392,000 | -296,000 | 0.05% | 94,080 |
| 2019-11-19 | 2019-11-15 | 0.250 | 688,000 | -1,312,000 | 0.09% | 172,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 2,000,000 | 0.25% | 560,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy