History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 19,096,000 | +0 | 2.39% | 992,992 |
| 2025-10-13 | 2025-10-09 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-10-10 | 2025-10-08 | 0.048 | 19,096,000 | +0 | 2.39% | 916,608 |
| 2025-10-09 | 2025-10-06 | 0.048 | 19,096,000 | +0 | 2.39% | 916,608 |
| 2025-10-08 | 2025-10-03 | 0.048 | 19,096,000 | +0 | 2.39% | 916,608 |
| 2025-10-06 | 2025-10-02 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-10-03 | 2025-09-30 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-10-02 | 2025-09-29 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-30 | 2025-09-26 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-29 | 2025-09-25 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-26 | 2025-09-24 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-25 | 2025-09-23 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-23 | 2025-09-19 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-22 | 2025-09-18 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-19 | 2025-09-17 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-16 | 2025-09-12 | 0.053 | 19,096,000 | +0 | 2.39% | 1,012,088 |
| 2025-09-15 | 2025-09-11 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-11 | 2025-09-09 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-10 | 2025-09-08 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-09 | 2025-09-05 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-08 | 2025-09-04 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-05 | 2025-09-03 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-04 | 2025-09-02 | 0.050 | 19,096,000 | +0 | 2.39% | 954,800 |
| 2025-09-03 | 2025-09-01 | 0.052 | 19,096,000 | +0 | 2.39% | 992,992 |
| 2025-09-02 | 2025-08-29 | 0.049 | 19,096,000 | +0 | 2.39% | 935,704 |
| 2025-09-01 | 2025-08-28 | 0.049 | 19,096,000 | +0 | 2.39% | 935,704 |
| 2025-08-29 | 2025-08-27 | 0.052 | 19,096,000 | +32,000 | 2.39% | 992,992 |
| 2025-05-13 | 2025-05-09 | 0.063 | 19,064,000 | +8,000 | 2.38% | 1,201,032 |
| 2025-05-12 | 2025-05-08 | 0.063 | 19,056,000 | +8,000 | 2.38% | 1,200,528 |
| 2024-09-13 | 2024-09-11 | 0.063 | 19,048,000 | +1,152,000 | 2.38% | 1,200,024 |
| 2024-07-23 | 2024-07-19 | 0.071 | 17,896,000 | +8,000 | 2.24% | 1,270,616 |
| 2024-06-26 | 2024-06-24 | 0.064 | 17,888,000 | +8,000 | 2.24% | 1,144,832 |
| 2024-06-13 | 2024-06-11 | 0.068 | 17,880,000 | +16,000 | 2.23% | 1,215,840 |
| 2024-05-30 | 2024-05-28 | 0.072 | 17,864,000 | +840,000 | 2.23% | 1,286,208 |
| 2024-05-07 | 2024-05-03 | 0.074 | 17,024,000 | +16,000 | 2.13% | 1,259,776 |
| 2024-03-18 | 2024-03-14 | 0.084 | 17,008,000 | -184,000 | 2.13% | 1,428,672 |
| 2024-02-29 | 2024-02-27 | 0.085 | 17,192,000 | +48,000 | 2.15% | 1,461,320 |
| 2024-02-27 | 2024-02-23 | 0.095 | 17,144,000 | +32,000 | 2.14% | 1,628,680 |
| 2024-02-26 | 2024-02-22 | 0.115 | 17,112,000 | -512,000 | 2.14% | 1,967,880 |
| 2024-01-16 | 2024-01-12 | 0.092 | 17,624,000 | +360,000 | 2.20% | 1,621,408 |
| 2024-01-15 | 2024-01-11 | 0.091 | 17,264,000 | +400,000 | 2.16% | 1,571,024 |
| 2023-12-27 | 2023-12-21 | 0.102 | 16,864,000 | -8,000 | 2.11% | 1,720,128 |
| 2023-11-21 | 2023-11-17 | 0.105 | 16,872,000 | -96,000 | 2.11% | 1,771,560 |
| 2023-08-08 | 2023-08-04 | 0.105 | 16,968,000 | +16,000 | 2.12% | 1,781,640 |
| 2023-06-23 | 2023-06-20 | 0.118 | 16,952,000 | +600,000 | 2.12% | 2,000,336 |
| 2023-06-20 | 2023-06-16 | 0.127 | 16,352,000 | -8,000 | 2.04% | 2,076,704 |
| 2023-05-17 | 2023-05-15 | 0.115 | 16,360,000 | +8,000 | 2.04% | 1,881,400 |
| 2023-05-12 | 2023-05-10 | 0.120 | 16,352,000 | +72,000 | 2.04% | 1,962,240 |
| 2023-05-11 | 2023-05-09 | 0.117 | 16,280,000 | +104,000 | 2.04% | 1,904,760 |
| 2023-05-08 | 2023-05-04 | 0.113 | 16,176,000 | +64,000 | 2.02% | 1,827,888 |
| 2023-04-28 | 2023-04-26 | 0.127 | 16,112,000 | -88,000 | 2.01% | 2,046,224 |
| 2023-04-27 | 2023-04-25 | 0.133 | 16,200,000 | -568,000 | 2.02% | 2,154,600 |
| 2023-04-26 | 2023-04-24 | 0.133 | 16,768,000 | -280,000 | 2.10% | 2,230,144 |
| 2023-04-24 | 2023-04-20 | 0.134 | 17,048,000 | +88,000 | 2.13% | 2,284,432 |
| 2023-04-21 | 2023-04-19 | 0.135 | 16,960,000 | +88,000 | 2.12% | 2,289,600 |
| 2023-04-20 | 2023-04-18 | 0.138 | 16,872,000 | +200,000 | 2.11% | 2,328,336 |
| 2023-03-27 | 2023-03-23 | 0.147 | 16,672,000 | +80,000 | 2.08% | 2,450,784 |
| 2023-03-10 | 2023-03-08 | 0.150 | 16,592,000 | +104,000 | 2.07% | 2,488,800 |
| 2023-03-07 | 2023-03-03 | 0.158 | 16,488,000 | +176,000 | 2.06% | 2,605,104 |
| 2023-02-24 | 2023-02-22 | 0.160 | 16,312,000 | +96,000 | 2.04% | 2,609,920 |
| 2023-02-23 | 2023-02-21 | 0.159 | 16,216,000 | -16,000 | 2.03% | 2,578,344 |
| 2023-02-16 | 2023-02-14 | 0.159 | 16,232,000 | -168,000 | 2.03% | 2,580,888 |
| 2023-02-15 | 2023-02-13 | 0.160 | 16,400,000 | -96,000 | 2.05% | 2,624,000 |
| 2023-02-14 | 2023-02-10 | 0.160 | 16,496,000 | -80,000 | 2.06% | 2,639,360 |
| 2023-02-10 | 2023-02-08 | 0.160 | 16,576,000 | -160,000 | 2.07% | 2,652,160 |
| 2023-02-07 | 2023-02-03 | 0.157 | 16,736,000 | -200,000 | 2.09% | 2,627,552 |
| 2023-02-06 | 2023-02-02 | 0.157 | 16,936,000 | -40,000 | 2.12% | 2,658,952 |
| 2023-02-03 | 2023-02-01 | 0.157 | 16,976,000 | -144,000 | 2.12% | 2,665,232 |
| 2023-01-30 | 2023-01-26 | 0.160 | 17,120,000 | -152,000 | 2.14% | 2,739,200 |
| 2023-01-27 | 2023-01-20 | 0.156 | 17,272,000 | +208,000 | 2.16% | 2,694,432 |
| 2023-01-26 | 2023-01-19 | 0.144 | 17,064,000 | +80,000 | 2.13% | 2,457,216 |
| 2023-01-18 | 2023-01-16 | 0.121 | 16,984,000 | -16,000 | 2.12% | 2,055,064 |
| 2023-01-09 | 2023-01-05 | 0.129 | 17,000,000 | +160,000 | 2.12% | 2,193,000 |
| 2023-01-06 | 2023-01-04 | 0.134 | 16,840,000 | +56,000 | 2.10% | 2,256,560 |
| 2023-01-05 | 2023-01-03 | 0.131 | 16,784,000 | +128,000 | 2.10% | 2,198,704 |
| 2023-01-04 | 2022-12-30 | 0.135 | 16,656,000 | +120,000 | 2.08% | 2,248,560 |
| 2023-01-03 | 2022-12-29 | 0.136 | 16,536,000 | +8,000 | 2.07% | 2,248,896 |
| 2022-12-30 | 2022-12-28 | 0.139 | 16,528,000 | +72,000 | 2.07% | 2,297,392 |
| 2022-12-23 | 2022-12-21 | 0.140 | 16,456,000 | +48,000 | 2.06% | 2,303,840 |
| 2022-12-20 | 2022-12-16 | 0.143 | 16,408,000 | +80,000 | 2.05% | 2,346,344 |
| 2022-12-15 | 2022-12-13 | 0.147 | 16,328,000 | +144,000 | 2.04% | 2,400,216 |
| 2022-12-07 | 2022-12-05 | 0.155 | 16,184,000 | -312,000 | 2.02% | 2,508,520 |
| 2022-11-21 | 2022-11-17 | 0.156 | 16,496,000 | -80,000 | 2.06% | 2,573,376 |
| 2022-11-18 | 2022-11-16 | 0.155 | 16,576,000 | -80,000 | 2.07% | 2,569,280 |
| 2022-11-15 | 2022-11-11 | 0.158 | 16,656,000 | -64,000 | 2.08% | 2,631,648 |
| 2022-11-11 | 2022-11-09 | 0.160 | 16,720,000 | -32,000 | 2.09% | 2,675,200 |
| 2022-11-10 | 2022-11-08 | 0.160 | 16,752,000 | -240,000 | 2.09% | 2,680,320 |
| 2022-11-01 | 2022-10-28 | 0.167 | 16,992,000 | -96,000 | 2.12% | 2,837,664 |
| 2022-10-21 | 2022-10-19 | 0.174 | 17,088,000 | +368,000 | 2.14% | 2,973,312 |
| 2022-10-20 | 2022-10-18 | 0.169 | 16,720,000 | +304,000 | 2.09% | 2,825,680 |
| 2022-10-19 | 2022-10-17 | 0.170 | 16,416,000 | +168,000 | 2.05% | 2,790,720 |
| 2022-10-18 | 2022-10-14 | 0.166 | 16,248,000 | +64,000 | 2.03% | 2,697,168 |
| 2022-09-26 | 2022-09-22 | 0.175 | 16,184,000 | +8,000 | 2.02% | 2,832,200 |
| 2022-09-22 | 2022-09-20 | 0.178 | 16,176,000 | -272,000 | 2.02% | 2,879,328 |
| 2022-09-20 | 2022-09-16 | 0.179 | 16,448,000 | -312,000 | 2.06% | 2,944,192 |
| 2022-09-19 | 2022-09-15 | 0.179 | 16,760,000 | -200,000 | 2.10% | 3,000,040 |
| 2022-09-16 | 2022-09-14 | 0.180 | 16,960,000 | -120,000 | 2.12% | 3,052,800 |
| 2022-09-15 | 2022-09-13 | 0.177 | 17,080,000 | -128,000 | 2.14% | 3,023,160 |
| 2022-09-14 | 2022-09-09 | 0.178 | 17,208,000 | +8,000 | 2.15% | 3,063,024 |
| 2022-09-13 | 2022-09-08 | 0.183 | 17,200,000 | +408,000 | 2.15% | 3,147,600 |
| 2022-09-07 | 2022-09-05 | 0.184 | 16,792,000 | +88,000 | 2.10% | 3,089,728 |
| 2022-09-06 | 2022-09-02 | 0.187 | 16,704,000 | +528,000 | 2.09% | 3,123,648 |
| 2022-09-05 | 2022-09-01 | 0.187 | 16,176,000 | -16,000 | 2.02% | 3,024,912 |
| 2022-08-31 | 2022-08-29 | 0.189 | 16,192,000 | -536,000 | 2.02% | 3,060,288 |
| 2022-08-25 | 2022-08-23 | 0.190 | 16,728,000 | -160,000 | 2.09% | 3,178,320 |
| 2022-08-24 | 2022-08-22 | 0.189 | 16,888,000 | -160,000 | 2.11% | 3,191,832 |
| 2022-08-23 | 2022-08-19 | 0.188 | 17,048,000 | +168,000 | 2.13% | 3,205,024 |
| 2022-08-22 | 2022-08-18 | 0.190 | 16,880,000 | +472,000 | 2.11% | 3,207,200 |
| 2022-08-18 | 2022-08-16 | 0.191 | 16,408,000 | +216,000 | 2.05% | 3,133,928 |
| 2022-08-05 | 2022-08-03 | 0.189 | 16,192,000 | -648,000 | 2.02% | 3,060,288 |
| 2022-08-03 | 2022-08-01 | 0.180 | 16,840,000 | -8,000 | 2.10% | 3,031,200 |
| 2022-07-27 | 2022-07-25 | 0.185 | 16,848,000 | +48,000 | 2.11% | 3,116,880 |
| 2022-07-26 | 2022-07-22 | 0.188 | 16,800,000 | -8,000 | 2.10% | 3,158,400 |
| 2022-07-19 | 2022-07-15 | 0.192 | 16,808,000 | -8,000 | 2.10% | 3,227,136 |
| 2022-07-07 | 2022-07-05 | 0.193 | 16,816,000 | +88,000 | 2.10% | 3,245,488 |
| 2022-07-06 | 2022-07-04 | 0.192 | 16,728,000 | +160,000 | 2.09% | 3,211,776 |
| 2022-06-29 | 2022-06-27 | 0.198 | 16,568,000 | +160,000 | 2.07% | 3,280,464 |
| 2022-06-28 | 2022-06-24 | 0.198 | 16,408,000 | +128,000 | 2.05% | 3,248,784 |
| 2022-06-22 | 2022-06-20 | 0.213 | 16,280,000 | +56,000 | 2.04% | 3,467,640 |
| 2022-06-15 | 2022-06-13 | 0.214 | 16,224,000 | -496,000 | 2.03% | 3,471,936 |
| 2022-06-14 | 2022-06-10 | 0.215 | 16,720,000 | -440,000 | 2.09% | 3,594,800 |
| 2022-06-13 | 2022-06-09 | 0.216 | 17,160,000 | +232,000 | 2.15% | 3,706,560 |
| 2022-06-10 | 2022-06-08 | 0.214 | 16,928,000 | +208,000 | 2.12% | 3,622,592 |
| 2022-06-09 | 2022-06-07 | 0.217 | 16,720,000 | +200,000 | 2.09% | 3,628,240 |
| 2022-06-08 | 2022-06-06 | 0.216 | 16,520,000 | +296,000 | 2.07% | 3,568,320 |
| 2022-06-06 | 2022-06-01 | 0.217 | 16,224,000 | -312,000 | 2.03% | 3,520,608 |
| 2022-06-02 | 2022-05-31 | 0.217 | 16,536,000 | -600,000 | 2.07% | 3,588,312 |
| 2022-06-01 | 2022-05-30 | 0.218 | 17,136,000 | +272,000 | 2.14% | 3,735,648 |
| 2022-05-31 | 2022-05-27 | 0.217 | 16,864,000 | +320,000 | 2.11% | 3,659,488 |
| 2022-05-30 | 2022-05-26 | 0.218 | 16,544,000 | +88,000 | 2.07% | 3,606,592 |
| 2022-05-27 | 2022-05-25 | 0.214 | 16,456,000 | +232,000 | 2.06% | 3,521,584 |
| 2022-05-25 | 2022-05-23 | 0.207 | 16,224,000 | -576,000 | 2.03% | 3,358,368 |
| 2022-05-24 | 2022-05-20 | 0.208 | 16,800,000 | -320,000 | 2.10% | 3,494,400 |
| 2022-05-19 | 2022-05-17 | 0.206 | 17,120,000 | +192,000 | 2.14% | 3,526,720 |
| 2022-05-17 | 2022-05-13 | 0.208 | 16,928,000 | +200,000 | 2.12% | 3,521,024 |
| 2022-05-16 | 2022-05-12 | 0.207 | 16,728,000 | +232,000 | 2.09% | 3,462,696 |
| 2022-05-13 | 2022-05-11 | 0.204 | 16,496,000 | +64,000 | 2.06% | 3,365,184 |
| 2022-05-12 | 2022-05-10 | 0.207 | 16,432,000 | +208,000 | 2.05% | 3,401,424 |
| 2022-05-10 | 2022-05-05 | 0.213 | 16,224,000 | -288,000 | 2.03% | 3,455,712 |
| 2022-05-06 | 2022-05-04 | 0.217 | 16,512,000 | -416,000 | 2.06% | 3,583,104 |
| 2022-05-05 | 2022-05-03 | 0.217 | 16,928,000 | -240,000 | 2.12% | 3,673,376 |
| 2022-05-03 | 2022-04-28 | 0.212 | 17,168,000 | +336,000 | 2.15% | 3,639,616 |
| 2022-04-29 | 2022-04-27 | 0.212 | 16,832,000 | +192,000 | 2.10% | 3,568,384 |
| 2022-04-28 | 2022-04-26 | 0.213 | 16,640,000 | +184,000 | 2.08% | 3,544,320 |
| 2022-04-27 | 2022-04-25 | 0.211 | 16,456,000 | +232,000 | 2.06% | 3,472,216 |
| 2022-04-25 | 2022-04-21 | 0.217 | 16,224,000 | -840,000 | 2.03% | 3,520,608 |
| 2022-04-22 | 2022-04-20 | 0.222 | 17,064,000 | +176,000 | 2.13% | 3,788,208 |
| 2022-04-21 | 2022-04-19 | 0.210 | 16,888,000 | +240,000 | 2.11% | 3,546,480 |
| 2022-04-20 | 2022-04-14 | 0.200 | 16,648,000 | +680,000 | 2.08% | 3,329,600 |
| 2022-04-19 | 2022-04-13 | 0.189 | 15,968,000 | +256,000 | 2.00% | 3,017,952 |
| 2022-04-14 | 2022-04-12 | 0.193 | 15,712,000 | +8,000 | 1.96% | 3,032,416 |
| 2022-04-13 | 2022-04-11 | 0.195 | 15,704,000 | -1,040,000 | 1.96% | 3,062,280 |
| 2022-04-12 | 2022-04-08 | 0.199 | 16,744,000 | +168,000 | 2.09% | 3,332,056 |
| 2022-04-11 | 2022-04-07 | 0.200 | 16,576,000 | +264,000 | 2.07% | 3,315,200 |
| 2022-04-08 | 2022-04-06 | 0.201 | 16,312,000 | +456,000 | 2.04% | 3,278,712 |
| 2022-04-07 | 2022-04-04 | 0.209 | 15,856,000 | +192,000 | 1.98% | 3,313,904 |
| 2022-04-06 | 2022-04-01 | 0.203 | 15,664,000 | +1,040,000 | 1.96% | 3,179,792 |
| 2022-04-04 | 2022-03-31 | 0.204 | 14,624,000 | +1,120,000 | 1.83% | 2,983,296 |
| 2022-04-01 | 2022-03-30 | 0.201 | 13,504,000 | +400,000 | 1.69% | 2,714,304 |
| 2022-03-30 | 2022-03-28 | 0.200 | 13,104,000 | -1,032,000 | 1.64% | 2,620,800 |
| 2022-03-29 | 2022-03-25 | 0.200 | 14,136,000 | +376,000 | 1.77% | 2,827,200 |
| 2022-03-28 | 2022-03-24 | 0.200 | 13,760,000 | +632,000 | 1.72% | 2,752,000 |
| 2022-03-25 | 2022-03-23 | 0.198 | 13,128,000 | +832,000 | 1.64% | 2,599,344 |
| 2022-03-24 | 2022-03-22 | 0.195 | 12,296,000 | +240,000 | 1.54% | 2,397,720 |
| 2022-03-23 | 2022-03-21 | 0.199 | 12,056,000 | +152,000 | 1.51% | 2,399,144 |
| 2022-03-11 | 2022-03-09 | 0.189 | 11,904,000 | -120,000 | 1.49% | 2,249,856 |
| 2022-03-10 | 2022-03-08 | 0.193 | 12,024,000 | -80,000 | 1.50% | 2,320,632 |
| 2022-03-09 | 2022-03-07 | 0.197 | 12,104,000 | -328,000 | 1.51% | 2,384,488 |
| 2022-03-03 | 2022-03-01 | 0.207 | 12,432,000 | +48,000 | 1.55% | 2,573,424 |
| 2022-03-01 | 2022-02-25 | 0.216 | 12,384,000 | +224,000 | 1.55% | 2,674,944 |
| 2022-02-25 | 2022-02-23 | 0.212 | 12,160,000 | +256,000 | 1.52% | 2,577,920 |
| 2022-02-22 | 2022-02-18 | 0.213 | 11,904,000 | -904,000 | 1.49% | 2,535,552 |
| 2022-02-21 | 2022-02-17 | 0.209 | 12,808,000 | +272,000 | 1.60% | 2,676,872 |
| 2022-02-18 | 2022-02-16 | 0.217 | 12,536,000 | +144,000 | 1.57% | 2,720,312 |
| 2022-02-17 | 2022-02-15 | 0.217 | 12,392,000 | +272,000 | 1.55% | 2,689,064 |
| 2022-02-16 | 2022-02-14 | 0.211 | 12,120,000 | +208,000 | 1.52% | 2,557,320 |
| 2022-02-14 | 2022-02-10 | 0.212 | 11,912,000 | -800,000 | 1.49% | 2,525,344 |
| 2022-02-11 | 2022-02-09 | 0.210 | 12,712,000 | +264,000 | 1.59% | 2,669,520 |
| 2022-02-10 | 2022-02-08 | 0.210 | 12,448,000 | +216,000 | 1.56% | 2,614,080 |
| 2022-02-09 | 2022-02-07 | 0.208 | 12,232,000 | +288,000 | 1.53% | 2,544,256 |
| 2022-02-08 | 2022-02-04 | 0.202 | 11,944,000 | -448,000 | 1.49% | 2,412,688 |
| 2022-02-07 | 2022-01-31 | 0.207 | 12,392,000 | -1,864,000 | 1.55% | 2,565,144 |
| 2022-02-04 | 2022-01-27 | 0.203 | 14,256,000 | -600,000 | 1.78% | 2,893,968 |
| 2022-01-28 | 2022-01-26 | 0.202 | 14,856,000 | +776,000 | 1.86% | 3,000,912 |
| 2022-01-27 | 2022-01-25 | 0.178 | 14,080,000 | +1,104,000 | 1.76% | 2,506,240 |
| 2022-01-26 | 2022-01-24 | 0.177 | 12,976,000 | +224,000 | 1.62% | 2,296,752 |
| 2022-01-24 | 2022-01-20 | 0.182 | 12,752,000 | +320,000 | 1.59% | 2,320,864 |
| 2022-01-21 | 2022-01-19 | 0.184 | 12,432,000 | -48,000 | 1.55% | 2,287,488 |
| 2022-01-20 | 2022-01-18 | 0.167 | 12,480,000 | -680,000 | 1.56% | 2,084,160 |
| 2022-01-19 | 2022-01-17 | 0.163 | 13,160,000 | +1,432,000 | 1.65% | 2,145,080 |
| 2022-01-18 | 2022-01-14 | 0.162 | 11,728,000 | +360,000 | 1.47% | 1,899,936 |
| 2022-01-17 | 2022-01-13 | 0.168 | 11,368,000 | +448,000 | 1.42% | 1,909,824 |
| 2022-01-13 | 2022-01-11 | 0.189 | 10,920,000 | +288,000 | 1.36% | 2,063,880 |
| 2022-01-10 | 2022-01-06 | 0.191 | 10,632,000 | -576,000 | 1.33% | 2,030,712 |
| 2022-01-07 | 2022-01-05 | 0.188 | 11,208,000 | +168,000 | 1.40% | 2,107,104 |
| 2022-01-06 | 2022-01-04 | 0.189 | 11,040,000 | +184,000 | 1.38% | 2,086,560 |
| 2022-01-05 | 2022-01-03 | 0.187 | 10,856,000 | +400,000 | 1.36% | 2,030,072 |
| 2022-01-03 | 2021-12-29 | 0.194 | 10,456,000 | +104,000 | 1.31% | 2,028,464 |
| 2021-12-30 | 2021-12-28 | 0.193 | 10,352,000 | +120,000 | 1.29% | 1,997,936 |
| 2021-12-28 | 2021-12-22 | 0.198 | 10,232,000 | +240,000 | 1.28% | 2,025,936 |
| 2021-12-23 | 2021-12-21 | 0.197 | 9,992,000 | -104,000 | 1.25% | 1,968,424 |
| 2021-12-22 | 2021-12-20 | 0.191 | 10,096,000 | +840,000 | 1.26% | 1,928,336 |
| 2021-12-21 | 2021-12-17 | 0.192 | 9,256,000 | +160,000 | 1.16% | 1,777,152 |
| 2021-12-20 | 2021-12-16 | 0.188 | 9,096,000 | +952,000 | 1.14% | 1,710,048 |
| 2021-12-17 | 2021-12-15 | 0.188 | 8,144,000 | +2,192,000 | 1.02% | 1,531,072 |
| 2021-12-16 | 2021-12-14 | 0.184 | 5,952,000 | +1,232,000 | 0.74% | 1,095,168 |
| 2021-12-07 | 2021-12-03 | 0.193 | 4,720,000 | +8,000 | 0.59% | 910,960 |
| 2021-11-30 | 2021-11-26 | 0.218 | 4,712,000 | -16,000 | 0.59% | 1,027,216 |
| 2021-11-29 | 2021-11-25 | 0.229 | 4,728,000 | -32,000 | 0.59% | 1,082,712 |
| 2021-11-25 | 2021-11-23 | 0.234 | 4,760,000 | -224,000 | 0.60% | 1,113,840 |
| 2021-11-22 | 2021-11-18 | 0.235 | 4,984,000 | -240,000 | 0.62% | 1,171,240 |
| 2021-11-19 | 2021-11-17 | 0.232 | 5,224,000 | -3,080,000 | 0.65% | 1,211,968 |
| 2021-11-18 | 2021-11-16 | 0.228 | 8,304,000 | -64,000 | 1.04% | 1,893,312 |
| 2021-11-17 | 2021-11-15 | 0.236 | 8,368,000 | -32,000 | 1.05% | 1,974,848 |
| 2021-11-16 | 2021-11-12 | 0.234 | 8,400,000 | -16,000 | 1.05% | 1,965,600 |
| 2021-11-15 | 2021-11-11 | 0.231 | 8,416,000 | -216,000 | 1.05% | 1,944,096 |
| 2021-11-10 | 2021-11-08 | 0.233 | 8,632,000 | -704,000 | 1.08% | 2,011,256 |
| 2021-11-09 | 2021-11-05 | 0.223 | 9,336,000 | +32,000 | 1.17% | 2,081,928 |
| 2021-11-08 | 2021-11-04 | 0.232 | 9,304,000 | -2,760,000 | 1.16% | 2,158,528 |
| 2021-11-05 | 2021-11-03 | 0.245 | 12,064,000 | -4,192,000 | 1.51% | 2,955,680 |
| 2021-11-04 | 2021-11-02 | 0.247 | 16,256,000 | -1,288,000 | 2.03% | 4,015,232 |
| 2021-11-03 | 2021-11-01 | 0.248 | 17,544,000 | -952,000 | 2.19% | 4,350,912 |
| 2021-10-07 | 2021-10-05 | 0.249 | 18,496,000 | -96,000 | 2.31% | 4,605,504 |
| 2021-10-05 | 2021-09-30 | 0.249 | 18,592,000 | -72,000 | 2.32% | 4,629,408 |
| 2021-10-04 | 2021-09-29 | 0.249 | 18,664,000 | -72,000 | 2.33% | 4,647,336 |
| 2021-09-30 | 2021-09-28 | 0.250 | 18,736,000 | -8,000 | 2.34% | 4,684,000 |
| 2021-09-29 | 2021-09-27 | 0.248 | 18,744,000 | +152,000 | 2.34% | 4,648,512 |
| 2021-09-08 | 2021-09-06 | 0.260 | 18,592,000 | +2,152,000 | 2.32% | 4,833,920 |
| 2021-09-01 | 2021-08-30 | 0.260 | 16,440,000 | +1,200,000 | 2.05% | 4,274,400 |
| 2021-08-30 | 2021-08-26 | 0.246 | 15,240,000 | -344,000 | 1.91% | 3,749,040 |
| 2021-08-27 | 2021-08-25 | 0.245 | 15,584,000 | -704,000 | 1.95% | 3,818,080 |
| 2021-08-26 | 2021-08-24 | 0.246 | 16,288,000 | +456,000 | 2.04% | 4,006,848 |
| 2021-08-25 | 2021-08-23 | 0.244 | 15,832,000 | +584,000 | 1.98% | 3,863,008 |
| 2021-08-24 | 2021-08-20 | 0.245 | 15,248,000 | +208,000 | 1.91% | 3,735,760 |
| 2021-08-19 | 2021-08-17 | 0.246 | 15,040,000 | -544,000 | 1.88% | 3,699,840 |
| 2021-08-18 | 2021-08-16 | 0.248 | 15,584,000 | -432,000 | 1.95% | 3,864,832 |
| 2021-08-17 | 2021-08-13 | 0.249 | 16,016,000 | +536,000 | 2.00% | 3,987,984 |
| 2021-08-16 | 2021-08-12 | 0.248 | 15,480,000 | +520,000 | 1.93% | 3,839,040 |
| 2021-08-13 | 2021-08-11 | 0.250 | 14,960,000 | +1,032,000 | 1.87% | 3,740,000 |
| 2021-08-12 | 2021-08-10 | 0.246 | 13,928,000 | +88,000 | 1.74% | 3,426,288 |
| 2021-08-09 | 2021-08-05 | 0.249 | 13,840,000 | -256,000 | 1.73% | 3,446,160 |
| 2021-08-06 | 2021-08-04 | 0.247 | 14,096,000 | -360,000 | 1.76% | 3,481,712 |
| 2021-08-05 | 2021-08-03 | 0.249 | 14,456,000 | +368,000 | 1.81% | 3,599,544 |
| 2021-08-04 | 2021-08-02 | 0.249 | 14,088,000 | +248,000 | 1.76% | 3,507,912 |
| 2021-07-30 | 2021-07-28 | 0.244 | 13,840,000 | -144,000 | 1.73% | 3,376,960 |
| 2021-07-29 | 2021-07-27 | 0.244 | 13,984,000 | -656,000 | 1.75% | 3,412,096 |
| 2021-07-28 | 2021-07-26 | 0.246 | 14,640,000 | +336,000 | 1.83% | 3,601,440 |
| 2021-07-27 | 2021-07-23 | 0.247 | 14,304,000 | +432,000 | 1.79% | 3,533,088 |
| 2021-07-23 | 2021-07-21 | 0.250 | 13,872,000 | -288,000 | 1.73% | 3,468,000 |
| 2021-07-22 | 2021-07-20 | 0.249 | 14,160,000 | -400,000 | 1.77% | 3,525,840 |
| 2021-07-21 | 2021-07-19 | 0.248 | 14,560,000 | +440,000 | 1.82% | 3,610,880 |
| 2021-07-19 | 2021-07-15 | 0.248 | 14,120,000 | +248,000 | 1.76% | 3,501,760 |
| 2021-07-15 | 2021-07-13 | 0.249 | 13,872,000 | -176,000 | 1.73% | 3,454,128 |
| 2021-07-14 | 2021-07-12 | 0.249 | 14,048,000 | -160,000 | 1.76% | 3,497,952 |
| 2021-07-13 | 2021-07-09 | 0.248 | 14,208,000 | -640,000 | 1.78% | 3,523,584 |
| 2021-07-12 | 2021-07-08 | 0.249 | 14,848,000 | -2,592,000 | 1.86% | 3,697,152 |
| 2021-07-09 | 2021-07-07 | 0.249 | 17,440,000 | +312,000 | 2.18% | 4,342,560 |
| 2021-07-08 | 2021-07-06 | 0.248 | 17,128,000 | -8,000 | 2.14% | 4,247,744 |
| 2021-07-07 | 2021-07-05 | 0.248 | 17,136,000 | -632,000 | 2.14% | 4,249,728 |
| 2021-07-05 | 2021-06-30 | 0.250 | 17,768,000 | +408,000 | 2.22% | 4,442,000 |
| 2021-07-02 | 2021-06-29 | 0.250 | 17,360,000 | -112,000 | 2.17% | 4,340,000 |
| 2021-06-30 | 2021-06-28 | 0.249 | 17,472,000 | -8,000 | 2.18% | 4,350,528 |
| 2021-06-28 | 2021-06-24 | 0.248 | 17,480,000 | +120,000 | 2.19% | 4,335,040 |
| 2021-06-25 | 2021-06-23 | 0.265 | 17,360,000 | -56,000 | 2.17% | 4,600,400 |
| 2021-06-24 | 2021-06-22 | 0.260 | 17,416,000 | -1,488,000 | 2.18% | 4,528,160 |
| 2021-06-23 | 2021-06-21 | 0.260 | 18,904,000 | +840,000 | 2.36% | 4,915,040 |
| 2021-06-21 | 2021-06-17 | 0.250 | 18,064,000 | -440,000 | 2.26% | 4,516,000 |
| 2021-06-18 | 2021-06-16 | 0.249 | 18,504,000 | +272,000 | 2.31% | 4,607,496 |
| 2021-06-17 | 2021-06-15 | 0.248 | 18,232,000 | +168,000 | 2.28% | 4,521,536 |
| 2021-06-16 | 2021-06-11 | 0.248 | 18,064,000 | -504,000 | 2.26% | 4,479,872 |
| 2021-06-15 | 2021-06-10 | 0.247 | 18,568,000 | +880,000 | 2.32% | 4,586,296 |
| 2021-06-11 | 2021-06-09 | 0.250 | 17,688,000 | -656,000 | 2.21% | 4,422,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 18,344,000 | +184,000 | 2.29% | 4,567,656 |
| 2021-06-09 | 2021-06-07 | 0.248 | 18,160,000 | +240,000 | 2.27% | 4,503,680 |
| 2021-06-08 | 2021-06-04 | 0.248 | 17,920,000 | -512,000 | 2.24% | 4,444,160 |
| 2021-06-07 | 2021-06-03 | 0.255 | 18,432,000 | +312,000 | 2.30% | 4,700,160 |
| 2021-06-04 | 2021-06-02 | 0.255 | 18,120,000 | -760,000 | 2.27% | 4,620,600 |
| 2021-06-03 | 2021-06-01 | 0.255 | 18,880,000 | -184,000 | 2.36% | 4,814,400 |
| 2021-06-02 | 2021-05-31 | 0.249 | 19,064,000 | +184,000 | 2.38% | 4,746,936 |
| 2021-06-01 | 2021-05-28 | 0.270 | 18,880,000 | -1,128,000 | 2.36% | 5,097,600 |
| 2021-05-31 | 2021-05-27 | 0.270 | 20,008,000 | -152,000 | 2.50% | 5,402,160 |
| 2021-05-27 | 2021-05-25 | 0.265 | 20,160,000 | -288,000 | 2.52% | 5,342,400 |
| 2021-05-26 | 2021-05-24 | 0.255 | 20,448,000 | +296,000 | 2.56% | 5,214,240 |
| 2021-05-24 | 2021-05-20 | 0.265 | 20,152,000 | +520,000 | 2.52% | 5,340,280 |
| 2021-05-21 | 2021-05-18 | 0.260 | 19,632,000 | -672,000 | 2.45% | 5,104,320 |
| 2021-05-20 | 2021-05-17 | 0.255 | 20,304,000 | +1,112,000 | 2.54% | 5,177,520 |
| 2021-05-18 | 2021-05-14 | 0.270 | 19,192,000 | +24,000 | 2.40% | 5,181,840 |
| 2021-05-17 | 2021-05-13 | 0.270 | 19,168,000 | -264,000 | 2.40% | 5,175,360 |
| 2021-05-14 | 2021-05-12 | 0.270 | 19,432,000 | -200,000 | 2.43% | 5,246,640 |
| 2021-05-13 | 2021-05-11 | 0.270 | 19,632,000 | +1,184,000 | 2.45% | 5,300,640 |
| 2021-05-12 | 2021-05-10 | 0.275 | 18,448,000 | +320,000 | 2.31% | 5,073,200 |
| 2021-05-11 | 2021-05-07 | 0.275 | 18,128,000 | -304,000 | 2.27% | 4,985,200 |
| 2021-05-10 | 2021-05-06 | 0.270 | 18,432,000 | +304,000 | 2.30% | 4,976,640 |
| 2021-05-07 | 2021-05-05 | 0.270 | 18,128,000 | -40,000 | 2.27% | 4,894,560 |
| 2021-05-06 | 2021-05-04 | 0.275 | 18,168,000 | +280,000 | 2.27% | 4,996,200 |
| 2021-05-05 | 2021-05-03 | 0.275 | 17,888,000 | -880,000 | 2.24% | 4,919,200 |
| 2021-05-04 | 2021-04-30 | 0.265 | 18,768,000 | +496,000 | 2.35% | 4,973,520 |
| 2021-05-03 | 2021-04-29 | 0.270 | 18,272,000 | +88,000 | 2.28% | 4,933,440 |
| 2021-04-30 | 2021-04-28 | 0.270 | 18,184,000 | +864,000 | 2.27% | 4,909,680 |
| 2021-04-29 | 2021-04-27 | 0.265 | 17,320,000 | +728,000 | 2.17% | 4,589,800 |
| 2021-04-28 | 2021-04-26 | 0.265 | 16,592,000 | +1,600,000 | 2.07% | 4,396,880 |
| 2021-04-27 | 2021-04-23 | 0.270 | 14,992,000 | +432,000 | 1.87% | 4,047,840 |
| 2021-04-26 | 2021-04-22 | 0.280 | 14,560,000 | +280,000 | 1.82% | 4,076,800 |
| 2021-04-23 | 2021-04-21 | 0.285 | 14,280,000 | -1,000,000 | 1.79% | 4,069,800 |
| 2021-04-22 | 2021-04-20 | 0.290 | 15,280,000 | -472,000 | 1.91% | 4,431,200 |
| 2021-04-21 | 2021-04-19 | 0.295 | 15,752,000 | +1,656,000 | 1.97% | 4,646,840 |
| 2021-04-20 | 2021-04-16 | 0.295 | 14,096,000 | +1,200,000 | 1.76% | 4,158,320 |
| 2021-04-19 | 2021-04-15 | 0.300 | 12,896,000 | -560,000 | 1.61% | 3,868,800 |
| 2021-04-16 | 2021-04-14 | 0.285 | 13,456,000 | -552,000 | 1.68% | 3,834,960 |
| 2021-04-15 | 2021-04-13 | 0.295 | 14,008,000 | +208,000 | 1.75% | 4,132,360 |
| 2021-04-14 | 2021-04-12 | 0.305 | 13,800,000 | -240,000 | 1.73% | 4,209,000 |
| 2021-04-09 | 2021-04-07 | 0.310 | 14,040,000 | -1,376,000 | 1.75% | 4,352,400 |
| 2021-04-08 | 2021-04-01 | 0.305 | 15,416,000 | -1,056,000 | 1.93% | 4,701,880 |
| 2021-04-07 | 2021-03-31 | 0.270 | 16,472,000 | +400,000 | 2.06% | 4,447,440 |
| 2021-04-01 | 2021-03-30 | 0.260 | 16,072,000 | -240,000 | 2.01% | 4,178,720 |
| 2021-03-31 | 2021-03-29 | 0.246 | 16,312,000 | -136,000 | 2.04% | 4,012,752 |
| 2021-03-30 | 2021-03-26 | 0.245 | 16,448,000 | +280,000 | 2.06% | 4,029,760 |
| 2021-03-25 | 2021-03-23 | 0.246 | 16,168,000 | -512,000 | 2.02% | 3,977,328 |
| 2021-03-24 | 2021-03-22 | 0.246 | 16,680,000 | +712,000 | 2.08% | 4,103,280 |
| 2021-03-23 | 2021-03-19 | 0.247 | 15,968,000 | -48,000 | 2.00% | 3,944,096 |
| 2021-03-22 | 2021-03-18 | 0.242 | 16,016,000 | -456,000 | 2.00% | 3,875,872 |
| 2021-03-19 | 2021-03-17 | 0.245 | 16,472,000 | +336,000 | 2.06% | 4,035,640 |
| 2021-03-18 | 2021-03-16 | 0.244 | 16,136,000 | -368,000 | 2.02% | 3,937,184 |
| 2021-03-17 | 2021-03-15 | 0.247 | 16,504,000 | -304,000 | 2.06% | 4,076,488 |
| 2021-03-15 | 2021-03-11 | 0.248 | 16,808,000 | +304,000 | 2.10% | 4,168,384 |
| 2021-03-12 | 2021-03-10 | 0.246 | 16,504,000 | -560,000 | 2.06% | 4,059,984 |
| 2021-03-11 | 2021-03-09 | 0.246 | 17,064,000 | +280,000 | 2.13% | 4,197,744 |
| 2021-03-10 | 2021-03-08 | 0.247 | 16,784,000 | +280,000 | 2.10% | 4,145,648 |
| 2021-03-08 | 2021-03-04 | 0.248 | 16,504,000 | -584,000 | 2.06% | 4,092,992 |
| 2021-03-05 | 2021-03-03 | 0.249 | 17,088,000 | +584,000 | 2.14% | 4,254,912 |
| 2021-03-04 | 2021-03-02 | 0.249 | 16,504,000 | +160,000 | 2.06% | 4,109,496 |
| 2021-03-03 | 2021-03-01 | 0.250 | 16,344,000 | +1,184,000 | 2.04% | 4,086,000 |
| 2021-03-02 | 2021-02-26 | 0.246 | 15,160,000 | -472,000 | 1.90% | 3,729,360 |
| 2021-03-01 | 2021-02-25 | 0.249 | 15,632,000 | -120,000 | 1.95% | 3,892,368 |
| 2021-02-26 | 2021-02-24 | 0.249 | 15,752,000 | +2,512,000 | 1.97% | 3,922,248 |
| 2021-02-24 | 2021-02-22 | 0.245 | 13,240,000 | -840,000 | 1.65% | 3,243,800 |
| 2021-02-23 | 2021-02-19 | 0.249 | 14,080,000 | +1,040,000 | 1.76% | 3,505,920 |
| 2021-02-22 | 2021-02-18 | 0.249 | 13,040,000 | +1,200,000 | 1.63% | 3,246,960 |
| 2021-02-18 | 2021-02-16 | 0.242 | 11,840,000 | +760,000 | 1.48% | 2,865,280 |
| 2021-02-17 | 2021-02-11 | 0.246 | 11,080,000 | +960,000 | 1.39% | 2,725,680 |
| 2021-02-16 | 2021-02-09 | 0.246 | 10,120,000 | +120,000 | 1.26% | 2,489,520 |
| 2021-02-10 | 2021-02-08 | 0.248 | 10,000,000 | -688,000 | 1.25% | 2,480,000 |
| 2021-02-09 | 2021-02-05 | 0.248 | 10,688,000 | +568,000 | 1.34% | 2,650,624 |
| 2021-02-08 | 2021-02-04 | 0.255 | 10,120,000 | -400,000 | 1.26% | 2,580,600 |
| 2021-02-05 | 2021-02-03 | 0.260 | 10,520,000 | -96,000 | 1.31% | 2,735,200 |
| 2021-02-04 | 2021-02-02 | 0.250 | 10,616,000 | -544,000 | 1.33% | 2,654,000 |
| 2021-02-02 | 2021-01-29 | 0.249 | 11,160,000 | -664,000 | 1.40% | 2,778,840 |
| 2021-02-01 | 2021-01-28 | 0.247 | 11,824,000 | +400,000 | 1.48% | 2,920,528 |
| 2021-01-29 | 2021-01-27 | 0.255 | 11,424,000 | +264,000 | 1.43% | 2,913,120 |
| 2021-01-28 | 2021-01-26 | 0.255 | 11,160,000 | -208,000 | 1.40% | 2,845,800 |
| 2021-01-27 | 2021-01-25 | 0.249 | 11,368,000 | +200,000 | 1.42% | 2,830,632 |
| 2021-01-25 | 2021-01-21 | 0.255 | 11,168,000 | +216,000 | 1.40% | 2,847,840 |
| 2021-01-21 | 2021-01-19 | 0.250 | 10,952,000 | -48,000 | 1.37% | 2,738,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 11,000,000 | -2,912,000 | 1.38% | 2,915,000 |
| 2021-01-19 | 2021-01-15 | 0.275 | 13,912,000 | -488,000 | 1.74% | 3,825,800 |
| 2021-01-18 | 2021-01-14 | 0.265 | 14,400,000 | +488,000 | 1.80% | 3,816,000 |
| 2021-01-14 | 2021-01-12 | 0.265 | 13,912,000 | -832,000 | 1.74% | 3,686,680 |
| 2021-01-13 | 2021-01-11 | 0.260 | 14,744,000 | +1,320,000 | 1.84% | 3,833,440 |
| 2021-01-12 | 2021-01-08 | 0.265 | 13,424,000 | +512,000 | 1.68% | 3,557,360 |
| 2021-01-11 | 2021-01-07 | 0.260 | 12,912,000 | +360,000 | 1.61% | 3,357,120 |
| 2021-01-08 | 2021-01-06 | 0.275 | 12,552,000 | +280,000 | 1.57% | 3,451,800 |
| 2021-01-07 | 2021-01-05 | 0.280 | 12,272,000 | +240,000 | 1.53% | 3,436,160 |
| 2021-01-06 | 2021-01-04 | 0.280 | 12,032,000 | +920,000 | 1.50% | 3,368,960 |
| 2021-01-05 | 2020-12-31 | 0.285 | 11,112,000 | +440,000 | 1.39% | 3,166,920 |
| 2021-01-04 | 2020-12-29 | 0.290 | 10,672,000 | +200,000 | 1.33% | 3,094,880 |
| 2020-12-30 | 2020-12-28 | 0.290 | 10,472,000 | +208,000 | 1.31% | 3,036,880 |
| 2020-12-29 | 2020-12-24 | 0.290 | 10,264,000 | +224,000 | 1.28% | 2,976,560 |
| 2020-12-28 | 2020-12-22 | 0.295 | 10,040,000 | -848,000 | 1.26% | 2,961,800 |
| 2020-12-23 | 2020-12-21 | 0.295 | 10,888,000 | +328,000 | 1.36% | 3,211,960 |
| 2020-12-22 | 2020-12-18 | 0.295 | 10,560,000 | +400,000 | 1.32% | 3,115,200 |
| 2020-12-21 | 2020-12-17 | 0.295 | 10,160,000 | -224,000 | 1.27% | 2,997,200 |
| 2020-12-18 | 2020-12-16 | 0.295 | 10,384,000 | -680,000 | 1.30% | 3,063,280 |
| 2020-12-17 | 2020-12-15 | 0.300 | 11,064,000 | +200,000 | 1.38% | 3,319,200 |
| 2020-12-16 | 2020-12-14 | 0.300 | 10,864,000 | +240,000 | 1.36% | 3,259,200 |
| 2020-12-15 | 2020-12-11 | 0.300 | 10,624,000 | -1,056,000 | 1.33% | 3,187,200 |
| 2020-12-14 | 2020-12-10 | 0.300 | 11,680,000 | +592,000 | 1.46% | 3,504,000 |
| 2020-12-11 | 2020-12-09 | 0.290 | 11,088,000 | +480,000 | 1.39% | 3,215,520 |
| 2020-12-10 | 2020-12-08 | 0.290 | 10,608,000 | -976,000 | 1.33% | 3,076,320 |
| 2020-12-09 | 2020-12-07 | 0.285 | 11,584,000 | +232,000 | 1.45% | 3,301,440 |
| 2020-12-08 | 2020-12-04 | 0.280 | 11,352,000 | +1,272,000 | 1.42% | 3,178,560 |
| 2020-12-07 | 2020-12-03 | 0.275 | 10,080,000 | +104,000 | 1.26% | 2,772,000 |
| 2020-12-04 | 2020-12-02 | 0.290 | 9,976,000 | +1,600,000 | 1.25% | 2,893,040 |
| 2020-12-03 | 2020-12-01 | 0.250 | 8,376,000 | -224,000 | 1.05% | 2,094,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 8,600,000 | +920,000 | 1.07% | 2,115,600 |
| 2020-12-01 | 2020-11-27 | 0.250 | 7,680,000 | +776,000 | 0.96% | 1,920,000 |
| 2020-11-30 | 2020-11-26 | 0.260 | 6,904,000 | +560,000 | 0.86% | 1,795,040 |
| 2020-11-27 | 2020-11-25 | 0.255 | 6,344,000 | -176,000 | 0.79% | 1,617,720 |
| 2020-11-26 | 2020-11-24 | 0.249 | 6,520,000 | +1,144,000 | 0.81% | 1,623,480 |
| 2020-11-25 | 2020-11-23 | 0.224 | 5,376,000 | +768,000 | 0.67% | 1,204,224 |
| 2020-11-24 | 2020-11-20 | 0.200 | 4,608,000 | -8,000 | 0.58% | 921,600 |
| 2020-11-23 | 2020-11-19 | 0.179 | 4,616,000 | -200,000 | 0.58% | 826,264 |
| 2020-11-19 | 2020-11-17 | 0.167 | 4,816,000 | -400,000 | 0.60% | 804,272 |
| 2020-11-18 | 2020-11-16 | 0.162 | 5,216,000 | -560,000 | 0.65% | 844,992 |
| 2020-11-17 | 2020-11-13 | 0.157 | 5,776,000 | -472,000 | 0.72% | 906,832 |
| 2020-11-13 | 2020-11-11 | 0.159 | 6,248,000 | +432,000 | 0.78% | 993,432 |
| 2020-11-12 | 2020-11-10 | 0.161 | 5,816,000 | +40,000 | 0.73% | 936,376 |
| 2020-11-09 | 2020-11-05 | 0.162 | 5,776,000 | -880,000 | 0.72% | 935,712 |
| 2020-11-06 | 2020-11-04 | 0.157 | 6,656,000 | -400,000 | 0.83% | 1,044,992 |
| 2020-11-05 | 2020-11-03 | 0.161 | 7,056,000 | -1,224,000 | 0.88% | 1,136,016 |
| 2020-11-04 | 2020-11-02 | 0.163 | 8,280,000 | -880,000 | 1.03% | 1,349,640 |
| 2020-11-03 | 2020-10-30 | 0.162 | 9,160,000 | +312,000 | 1.15% | 1,483,920 |
| 2020-11-02 | 2020-10-29 | 0.159 | 8,848,000 | -704,000 | 1.11% | 1,406,832 |
| 2020-10-29 | 2020-10-27 | 0.163 | 9,552,000 | -840,000 | 1.19% | 1,556,976 |
| 2020-10-28 | 2020-10-23 | 0.162 | 10,392,000 | +800,000 | 1.30% | 1,683,504 |
| 2020-10-27 | 2020-10-22 | 0.161 | 9,592,000 | +1,160,000 | 1.20% | 1,544,312 |
| 2020-10-23 | 2020-10-21 | 0.163 | 8,432,000 | +800,000 | 1.05% | 1,374,416 |
| 2020-10-22 | 2020-10-20 | 0.161 | 7,632,000 | +880,000 | 0.95% | 1,228,752 |
| 2020-10-21 | 2020-10-19 | 0.159 | 6,752,000 | -344,000 | 0.84% | 1,073,568 |
| 2020-10-20 | 2020-10-16 | 0.160 | 7,096,000 | +1,784,000 | 0.89% | 1,135,360 |
| 2020-10-19 | 2020-10-15 | 0.161 | 5,312,000 | +1,440,000 | 0.66% | 855,232 |
| 2020-10-16 | 2020-10-14 | 0.163 | 3,872,000 | +328,000 | 0.48% | 631,136 |
| 2020-10-15 | 2020-10-12 | 0.154 | 3,544,000 | -600,000 | 0.44% | 545,776 |
| 2020-10-14 | 2020-10-09 | 0.166 | 4,144,000 | +352,000 | 0.52% | 687,904 |
| 2020-10-09 | 2020-10-07 | 0.161 | 3,792,000 | -936,000 | 0.47% | 610,512 |
| 2020-10-08 | 2020-10-06 | 0.152 | 4,728,000 | +176,000 | 0.59% | 718,656 |
| 2020-10-07 | 2020-10-05 | 0.157 | 4,552,000 | -1,056,000 | 0.57% | 714,664 |
| 2020-10-06 | 2020-09-30 | 0.155 | 5,608,000 | +576,000 | 0.70% | 869,240 |
| 2020-10-05 | 2020-09-29 | 0.154 | 5,032,000 | +80,000 | 0.63% | 774,928 |
| 2020-09-30 | 2020-09-28 | 0.153 | 4,952,000 | -768,000 | 0.62% | 757,656 |
| 2020-09-29 | 2020-09-25 | 0.151 | 5,720,000 | -224,000 | 0.71% | 863,720 |
| 2020-09-28 | 2020-09-24 | 0.165 | 5,944,000 | +472,000 | 0.74% | 980,760 |
| 2020-09-25 | 2020-09-23 | 0.163 | 5,472,000 | -280,000 | 0.68% | 891,936 |
| 2020-09-24 | 2020-09-22 | 0.174 | 5,752,000 | +8,000 | 0.72% | 1,000,848 |
| 2020-09-23 | 2020-09-21 | 0.146 | 5,744,000 | -1,408,000 | 0.72% | 838,624 |
| 2020-09-22 | 2020-09-18 | 0.134 | 7,152,000 | +368,000 | 0.89% | 958,368 |
| 2020-09-21 | 2020-09-17 | 0.128 | 6,784,000 | -24,000 | 0.85% | 868,352 |
| 2020-09-18 | 2020-09-16 | 0.124 | 6,808,000 | -128,000 | 0.85% | 844,192 |
| 2020-09-17 | 2020-09-15 | 0.116 | 6,936,000 | +408,000 | 0.87% | 804,576 |
| 2020-09-15 | 2020-09-11 | 0.114 | 6,528,000 | -272,000 | 0.82% | 744,192 |
| 2020-09-14 | 2020-09-10 | 0.114 | 6,800,000 | -1,536,000 | 0.85% | 775,200 |
| 2020-09-11 | 2020-09-09 | 0.114 | 8,336,000 | +944,000 | 1.04% | 950,304 |
| 2020-09-10 | 2020-09-08 | 0.116 | 7,392,000 | +368,000 | 0.92% | 857,472 |
| 2020-09-09 | 2020-09-07 | 0.116 | 7,024,000 | +424,000 | 0.88% | 814,784 |
| 2020-09-07 | 2020-09-03 | 0.115 | 6,600,000 | +40,000 | 0.83% | 759,000 |
| 2020-08-27 | 2020-08-25 | 0.113 | 6,560,000 | +32,000 | 0.82% | 741,280 |
| 2020-08-25 | 2020-08-21 | 0.110 | 6,528,000 | +16,000 | 0.82% | 718,080 |
| 2020-08-20 | 2020-08-18 | 0.106 | 6,512,000 | -688,000 | 0.81% | 690,272 |
| 2020-08-19 | 2020-08-17 | 0.103 | 7,200,000 | +328,000 | 0.90% | 741,600 |
| 2020-08-18 | 2020-08-14 | 0.106 | 6,872,000 | +168,000 | 0.86% | 728,432 |
| 2020-08-17 | 2020-08-13 | 0.110 | 6,704,000 | +480,000 | 0.84% | 737,440 |
| 2020-08-14 | 2020-08-12 | 0.109 | 6,224,000 | -744,000 | 0.78% | 678,416 |
| 2020-08-13 | 2020-08-11 | 0.114 | 6,968,000 | -968,000 | 0.87% | 794,352 |
| 2020-08-11 | 2020-08-07 | 0.100 | 7,936,000 | +48,000 | 0.99% | 793,600 |
| 2020-08-10 | 2020-08-06 | 0.100 | 7,888,000 | +960,000 | 0.99% | 788,800 |
| 2020-08-07 | 2020-08-05 | 0.096 | 6,928,000 | -40,000 | 0.87% | 665,088 |
| 2020-07-30 | 2020-07-28 | 0.088 | 6,968,000 | +8,000 | 0.87% | 613,184 |
| 2020-07-23 | 2020-07-21 | 0.095 | 6,960,000 | -72,000 | 0.87% | 661,200 |
| 2020-07-20 | 2020-07-16 | 0.097 | 7,032,000 | +8,000 | 0.88% | 682,104 |
| 2020-07-17 | 2020-07-15 | 0.099 | 7,024,000 | +104,000 | 0.88% | 695,376 |
| 2020-07-13 | 2020-07-09 | 0.102 | 6,920,000 | +8,000 | 0.86% | 705,840 |
| 2020-07-10 | 2020-07-08 | 0.102 | 6,912,000 | -24,000 | 0.86% | 705,024 |
| 2020-07-08 | 2020-07-06 | 0.110 | 6,936,000 | -600,000 | 0.87% | 762,960 |
| 2020-06-30 | 2020-06-26 | 0.115 | 7,536,000 | -1,240,000 | 0.94% | 866,640 |
| 2020-06-26 | 2020-06-23 | 0.115 | 8,776,000 | +480,000 | 1.10% | 1,009,240 |
| 2020-06-24 | 2020-06-22 | 0.115 | 8,296,000 | -16,000 | 1.04% | 954,040 |
| 2020-06-23 | 2020-06-19 | 0.116 | 8,312,000 | +88,000 | 1.04% | 964,192 |
| 2020-06-22 | 2020-06-18 | 0.116 | 8,224,000 | +368,000 | 1.03% | 953,984 |
| 2020-06-18 | 2020-06-16 | 0.116 | 7,856,000 | -376,000 | 0.98% | 911,296 |
| 2020-06-17 | 2020-06-15 | 0.116 | 8,232,000 | -328,000 | 1.03% | 954,912 |
| 2020-06-15 | 2020-06-11 | 0.116 | 8,560,000 | +320,000 | 1.07% | 992,960 |
| 2020-06-11 | 2020-06-09 | 0.121 | 8,240,000 | +384,000 | 1.03% | 997,040 |
| 2020-06-10 | 2020-06-08 | 0.119 | 7,856,000 | +360,000 | 0.98% | 934,864 |
| 2020-06-05 | 2020-06-03 | 0.117 | 7,496,000 | +160,000 | 0.94% | 877,032 |
| 2020-06-04 | 2020-06-02 | 0.119 | 7,336,000 | +952,000 | 0.92% | 872,984 |
| 2020-06-02 | 2020-05-29 | 0.117 | 6,384,000 | -1,144,000 | 0.80% | 746,928 |
| 2020-06-01 | 2020-05-28 | 0.118 | 7,528,000 | +568,000 | 0.94% | 888,304 |
| 2020-05-29 | 2020-05-27 | 0.122 | 6,960,000 | +208,000 | 0.87% | 849,120 |
| 2020-05-28 | 2020-05-26 | 0.123 | 6,752,000 | +320,000 | 0.84% | 830,496 |
| 2020-05-27 | 2020-05-25 | 0.126 | 6,432,000 | +448,000 | 0.80% | 810,432 |
| 2020-05-22 | 2020-05-20 | 0.129 | 5,984,000 | -456,000 | 0.75% | 771,936 |
| 2020-05-20 | 2020-05-18 | 0.131 | 6,440,000 | +304,000 | 0.80% | 843,640 |
| 2020-05-19 | 2020-05-15 | 0.133 | 6,136,000 | -592,000 | 0.77% | 816,088 |
| 2020-05-18 | 2020-05-14 | 0.133 | 6,728,000 | -1,000,000 | 0.84% | 894,824 |
| 2020-05-13 | 2020-05-11 | 0.134 | 7,728,000 | -368,000 | 0.97% | 1,035,552 |
| 2020-05-12 | 2020-05-08 | 0.134 | 8,096,000 | -800,000 | 1.01% | 1,084,864 |
| 2020-05-11 | 2020-05-07 | 0.136 | 8,896,000 | -832,000 | 1.11% | 1,209,856 |
| 2020-05-08 | 2020-05-06 | 0.135 | 9,728,000 | -696,000 | 1.22% | 1,313,280 |
| 2020-05-07 | 2020-05-05 | 0.132 | 10,424,000 | +256,000 | 1.30% | 1,375,968 |
| 2020-05-06 | 2020-05-04 | 0.133 | 10,168,000 | +368,000 | 1.27% | 1,352,344 |
| 2020-05-05 | 2020-04-29 | 0.136 | 9,800,000 | +136,000 | 1.23% | 1,332,800 |
| 2020-05-04 | 2020-04-28 | 0.137 | 9,664,000 | +248,000 | 1.21% | 1,323,968 |
| 2020-04-29 | 2020-04-27 | 0.138 | 9,416,000 | +96,000 | 1.18% | 1,299,408 |
| 2020-04-28 | 2020-04-24 | 0.137 | 9,320,000 | -648,000 | 1.17% | 1,276,840 |
| 2020-04-27 | 2020-04-23 | 0.138 | 9,968,000 | -368,000 | 1.25% | 1,375,584 |
| 2020-04-24 | 2020-04-22 | 0.139 | 10,336,000 | -520,000 | 1.29% | 1,436,704 |
| 2020-04-23 | 2020-04-21 | 0.141 | 10,856,000 | +392,000 | 1.36% | 1,530,696 |
| 2020-04-22 | 2020-04-20 | 0.141 | 10,464,000 | +360,000 | 1.31% | 1,475,424 |
| 2020-04-21 | 2020-04-17 | 0.142 | 10,104,000 | +208,000 | 1.26% | 1,434,768 |
| 2020-04-20 | 2020-04-16 | 0.139 | 9,896,000 | +80,000 | 1.24% | 1,375,544 |
| 2020-04-17 | 2020-04-15 | 0.141 | 9,816,000 | -32,000 | 1.23% | 1,384,056 |
| 2020-04-16 | 2020-04-14 | 0.141 | 9,848,000 | +104,000 | 1.23% | 1,388,568 |
| 2020-04-14 | 2020-04-08 | 0.149 | 9,744,000 | +624,000 | 1.22% | 1,451,856 |
| 2020-04-07 | 2020-04-03 | 0.150 | 9,120,000 | -472,000 | 1.14% | 1,368,000 |
| 2020-04-06 | 2020-04-02 | 0.156 | 9,592,000 | +1,576,000 | 1.20% | 1,496,352 |
| 2020-04-03 | 2020-04-01 | 0.148 | 8,016,000 | +1,736,000 | 1.00% | 1,186,368 |
| 2020-04-02 | 2020-03-31 | 0.155 | 6,280,000 | +456,000 | 0.78% | 973,400 |
| 2020-04-01 | 2020-03-30 | 0.158 | 5,824,000 | +1,656,000 | 0.73% | 920,192 |
| 2020-03-27 | 2020-03-25 | 0.175 | 4,168,000 | -2,792,000 | 0.52% | 729,400 |
| 2020-03-26 | 2020-03-24 | 0.155 | 6,960,000 | +544,000 | 0.87% | 1,078,800 |
| 2020-03-25 | 2020-03-23 | 0.156 | 6,416,000 | +944,000 | 0.80% | 1,000,896 |
| 2020-03-24 | 2020-03-20 | 0.155 | 5,472,000 | +144,000 | 0.68% | 848,160 |
| 2020-03-23 | 2020-03-19 | 0.152 | 5,328,000 | +168,000 | 0.67% | 809,856 |
| 2020-03-20 | 2020-03-18 | 0.164 | 5,160,000 | +8,000 | 0.65% | 846,240 |
| 2020-03-18 | 2020-03-16 | 0.182 | 5,152,000 | -24,000 | 0.64% | 937,664 |
| 2020-03-17 | 2020-03-13 | 0.184 | 5,176,000 | +40,000 | 0.65% | 952,384 |
| 2020-03-16 | 2020-03-12 | 0.203 | 5,136,000 | +16,000 | 0.64% | 1,042,608 |
| 2020-03-12 | 2020-03-10 | 0.196 | 5,120,000 | +16,000 | 0.64% | 1,003,520 |
| 2020-03-11 | 2020-03-09 | 0.202 | 5,104,000 | +400,000 | 0.64% | 1,031,008 |
| 2020-03-10 | 2020-03-06 | 0.215 | 4,704,000 | +256,000 | 0.59% | 1,011,360 |
| 2020-03-09 | 2020-03-05 | 0.214 | 4,448,000 | +736,000 | 0.56% | 951,872 |
| 2020-03-06 | 2020-03-04 | 0.226 | 3,712,000 | -1,784,000 | 0.46% | 838,912 |
| 2020-03-05 | 2020-03-03 | 0.206 | 5,496,000 | +8,000 | 0.69% | 1,132,176 |
| 2020-03-04 | 2020-03-02 | 0.211 | 5,488,000 | +280,000 | 0.69% | 1,157,968 |
| 2020-02-28 | 2020-02-26 | 0.213 | 5,208,000 | +528,000 | 0.65% | 1,109,304 |
| 2020-02-27 | 2020-02-25 | 0.221 | 4,680,000 | +248,000 | 0.58% | 1,034,280 |
| 2020-02-26 | 2020-02-24 | 0.222 | 4,432,000 | +144,000 | 0.55% | 983,904 |
| 2020-02-25 | 2020-02-21 | 0.229 | 4,288,000 | -992,000 | 0.54% | 981,952 |
| 2020-02-24 | 2020-02-20 | 0.229 | 5,280,000 | +32,000 | 0.66% | 1,209,120 |
| 2020-02-20 | 2020-02-18 | 0.226 | 5,248,000 | -1,120,000 | 0.66% | 1,186,048 |
| 2020-02-19 | 2020-02-17 | 0.217 | 6,368,000 | +432,000 | 0.80% | 1,381,856 |
| 2020-02-18 | 2020-02-14 | 0.220 | 5,936,000 | +200,000 | 0.74% | 1,305,920 |
| 2020-02-17 | 2020-02-13 | 0.221 | 5,736,000 | -312,000 | 0.72% | 1,267,656 |
| 2020-02-14 | 2020-02-12 | 0.224 | 6,048,000 | +320,000 | 0.76% | 1,354,752 |
| 2020-02-13 | 2020-02-11 | 0.227 | 5,728,000 | +808,000 | 0.72% | 1,300,256 |
| 2020-02-12 | 2020-02-10 | 0.235 | 4,920,000 | +392,000 | 0.61% | 1,156,200 |
| 2020-02-11 | 2020-02-07 | 0.240 | 4,528,000 | +16,000 | 0.57% | 1,086,720 |
| 2020-02-10 | 2020-02-06 | 0.231 | 4,512,000 | -1,392,000 | 0.56% | 1,042,272 |
| 2020-02-07 | 2020-02-05 | 0.250 | 5,904,000 | -960,000 | 0.74% | 1,476,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 6,864,000 | +56,000 | 0.86% | 1,413,984 |
| 2020-02-05 | 2020-02-03 | 0.190 | 6,808,000 | +280,000 | 0.85% | 1,293,520 |
| 2020-02-04 | 2020-01-31 | 0.195 | 6,528,000 | +320,000 | 0.82% | 1,272,960 |
| 2020-02-03 | 2020-01-30 | 0.195 | 6,208,000 | +1,880,000 | 0.78% | 1,210,560 |
| 2020-01-31 | 2020-01-29 | 0.224 | 4,328,000 | +328,000 | 0.54% | 969,472 |
| 2020-01-30 | 2020-01-24 | 0.265 | 4,000,000 | +8,000 | 0.50% | 1,060,000 |
| 2020-01-29 | 2020-01-22 | 0.285 | 3,992,000 | +144,000 | 0.50% | 1,137,720 |
| 2020-01-23 | 2020-01-21 | 0.250 | 3,848,000 | +192,000 | 0.48% | 962,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 3,656,000 | +16,000 | 0.46% | 1,005,400 |
| 2020-01-21 | 2020-01-17 | 0.310 | 3,640,000 | -248,000 | 0.46% | 1,128,400 |
| 2020-01-20 | 2020-01-16 | 0.365 | 3,888,000 | -1,296,000 | 0.49% | 1,419,120 |
| 2020-01-17 | 2020-01-15 | 1.550 | 5,184,000 | -1,680,000 | 0.65% | 8,035,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 6,864,000 | -144,000 | 0.86% | 9,884,160 |
| 2020-01-15 | 2020-01-13 | 1.270 | 7,008,000 | +728,000 | 0.88% | 8,900,160 |
| 2020-01-14 | 2020-01-10 | 1.180 | 6,280,000 | +8,000 | 0.78% | 7,410,400 |
| 2020-01-13 | 2020-01-09 | 1.160 | 6,272,000 | +336,000 | 0.78% | 7,275,520 |
| 2020-01-10 | 2020-01-08 | 1.150 | 5,936,000 | -80,000 | 0.74% | 6,826,400 |
| 2020-01-09 | 2020-01-07 | 1.090 | 6,016,000 | +432,000 | 0.75% | 6,557,440 |
| 2020-01-08 | 2020-01-06 | 1.150 | 5,584,000 | +296,000 | 0.70% | 6,421,600 |
| 2020-01-07 | 2020-01-03 | 1.150 | 5,288,000 | +456,000 | 0.66% | 6,081,200 |
| 2020-01-06 | 2020-01-02 | 1.050 | 4,832,000 | +272,000 | 0.60% | 5,073,600 |
| 2020-01-03 | 2019-12-31 | 0.920 | 4,560,000 | -408,000 | 0.57% | 4,195,200 |
| 2020-01-02 | 2019-12-27 | 0.910 | 4,968,000 | -896,000 | 0.62% | 4,520,880 |
| 2019-12-27 | 2019-12-20 | 0.870 | 5,864,000 | -280,000 | 0.73% | 5,101,680 |
| 2019-12-23 | 2019-12-19 | 0.850 | 6,144,000 | +576,000 | 0.77% | 5,222,400 |
| 2019-12-20 | 2019-12-18 | 0.830 | 5,568,000 | -32,000 | 0.70% | 4,621,440 |
| 2019-12-19 | 2019-12-17 | 0.830 | 5,600,000 | +376,000 | 0.70% | 4,648,000 |
| 2019-12-18 | 2019-12-16 | 0.860 | 5,224,000 | +112,000 | 0.65% | 4,492,640 |
| 2019-12-17 | 2019-12-13 | 0.850 | 5,112,000 | -304,000 | 0.64% | 4,345,200 |
| 2019-12-16 | 2019-12-12 | 0.860 | 5,416,000 | +88,000 | 0.68% | 4,657,760 |
| 2019-12-13 | 2019-12-11 | 0.800 | 5,328,000 | +360,000 | 0.67% | 4,262,400 |
| 2019-12-12 | 2019-12-10 | 0.820 | 4,968,000 | +80,000 | 0.62% | 4,073,760 |
| 2019-12-11 | 2019-12-09 | 0.820 | 4,888,000 | +280,000 | 0.61% | 4,008,160 |
| 2019-12-10 | 2019-12-06 | 0.760 | 4,608,000 | +360,000 | 0.58% | 3,502,080 |
| 2019-12-09 | 2019-12-05 | 0.900 | 4,248,000 | -752,000 | 0.53% | 3,823,200 |
| 2019-12-06 | 2019-12-04 | 0.880 | 5,000,000 | +48,000 | 0.62% | 4,400,000 |
| 2019-12-05 | 2019-12-03 | 0.860 | 4,952,000 | +360,000 | 0.62% | 4,258,720 |
| 2019-12-04 | 2019-12-02 | 0.750 | 4,592,000 | +488,000 | 0.57% | 3,444,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 4,104,000 | +112,000 | 0.51% | 2,503,440 |
| 2019-12-02 | 2019-11-28 | 0.590 | 3,992,000 | +456,000 | 0.50% | 2,355,280 |
| 2019-11-29 | 2019-11-27 | 0.530 | 3,536,000 | +128,000 | 0.44% | 1,874,080 |
| 2019-11-28 | 2019-11-26 | 0.530 | 3,408,000 | -1,536,000 | 0.43% | 1,806,240 |
| 2019-11-27 | 2019-11-25 | 0.420 | 4,944,000 | +584,000 | 0.62% | 2,076,480 |
| 2019-11-26 | 2019-11-22 | 0.415 | 4,360,000 | +568,000 | 0.55% | 1,809,400 |
| 2019-11-25 | 2019-11-21 | 0.485 | 3,792,000 | -208,000 | 0.47% | 1,839,120 |
| 2019-11-22 | 2019-11-20 | 0.460 | 4,000,000 | +368,000 | 0.50% | 1,840,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 3,632,000 | -2,072,000 | 0.45% | 1,852,320 |
| 2019-11-20 | 2019-11-18 | 0.240 | 5,704,000 | +1,440,000 | 0.71% | 1,368,960 |
| 2019-11-19 | 2019-11-15 | 0.250 | 4,264,000 | +1,408,000 | 0.53% | 1,066,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 2,856,000 | 0.36% | 799,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy