History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-10-13 | 2025-10-09 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-10-10 | 2025-10-08 | 0.048 | 656,000 | +0 | 0.08% | 31,488 |
| 2025-10-09 | 2025-10-06 | 0.048 | 656,000 | +0 | 0.08% | 31,488 |
| 2025-10-08 | 2025-10-03 | 0.048 | 656,000 | +0 | 0.08% | 31,488 |
| 2025-10-06 | 2025-10-02 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-10-03 | 2025-09-30 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-10-02 | 2025-09-29 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-30 | 2025-09-26 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-29 | 2025-09-25 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-26 | 2025-09-24 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-25 | 2025-09-23 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-23 | 2025-09-19 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-22 | 2025-09-18 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-19 | 2025-09-17 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-16 | 2025-09-12 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-09-15 | 2025-09-11 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-11 | 2025-09-09 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-10 | 2025-09-08 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-09 | 2025-09-05 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-08 | 2025-09-04 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-05 | 2025-09-03 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-04 | 2025-09-02 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-09-03 | 2025-09-01 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-09-02 | 2025-08-29 | 0.049 | 656,000 | +0 | 0.08% | 32,144 |
| 2025-09-01 | 2025-08-28 | 0.049 | 656,000 | +0 | 0.08% | 32,144 |
| 2025-08-29 | 2025-08-27 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-08-28 | 2025-08-26 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-08-27 | 2025-08-25 | 0.050 | 656,000 | +0 | 0.08% | 32,800 |
| 2025-08-26 | 2025-08-22 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-08-25 | 2025-08-21 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-08-22 | 2025-08-20 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-08-21 | 2025-08-19 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-08-20 | 2025-08-18 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-08-19 | 2025-08-15 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-08-18 | 2025-08-14 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-08-15 | 2025-08-13 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-08-14 | 2025-08-12 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-08-13 | 2025-08-11 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-08-12 | 2025-08-08 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-08-11 | 2025-08-07 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-08-08 | 2025-08-06 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-08-07 | 2025-08-05 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-08-06 | 2025-08-04 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-08-05 | 2025-08-01 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-08-04 | 2025-07-31 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-08-01 | 2025-07-30 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-07-31 | 2025-07-29 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-07-30 | 2025-07-28 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-07-29 | 2025-07-25 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-07-28 | 2025-07-24 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-07-25 | 2025-07-23 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-07-24 | 2025-07-22 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-07-23 | 2025-07-21 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-07-22 | 2025-07-18 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-07-21 | 2025-07-17 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-07-18 | 2025-07-16 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-17 | 2025-07-15 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-16 | 2025-07-14 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-15 | 2025-07-11 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-14 | 2025-07-10 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-11 | 2025-07-09 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-10 | 2025-07-08 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-09 | 2025-07-07 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-08 | 2025-07-04 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-07 | 2025-07-03 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-07-04 | 2025-07-02 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2025-07-03 | 2025-06-30 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-07-02 | 2025-06-27 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-06-30 | 2025-06-26 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-06-27 | 2025-06-25 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-26 | 2025-06-24 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2025-06-25 | 2025-06-23 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-06-24 | 2025-06-20 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-06-23 | 2025-06-19 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-06-20 | 2025-06-18 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-06-19 | 2025-06-17 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-06-18 | 2025-06-16 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-06-17 | 2025-06-13 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-06-16 | 2025-06-12 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-13 | 2025-06-11 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-12 | 2025-06-10 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-11 | 2025-06-09 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-10 | 2025-06-06 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-09 | 2025-06-05 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-06 | 2025-06-04 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-05 | 2025-06-03 | 0.059 | 656,000 | +0 | 0.08% | 38,704 |
| 2025-06-04 | 2025-06-02 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-06-03 | 2025-05-30 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-06-02 | 2025-05-29 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-05-30 | 2025-05-28 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-05-29 | 2025-05-27 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-05-28 | 2025-05-26 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-05-27 | 2025-05-23 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-05-26 | 2025-05-22 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2025-05-23 | 2025-05-21 | 0.067 | 656,000 | +0 | 0.08% | 43,952 |
| 2025-05-22 | 2025-05-20 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2025-05-21 | 2025-05-19 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2025-05-20 | 2025-05-16 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2025-05-19 | 2025-05-15 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2025-05-16 | 2025-05-14 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2025-05-15 | 2025-05-13 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2025-05-14 | 2025-05-12 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2025-05-13 | 2025-05-09 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2025-05-12 | 2025-05-08 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2025-05-09 | 2025-05-07 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-05-08 | 2025-05-06 | 0.062 | 656,000 | +0 | 0.08% | 40,672 |
| 2025-05-07 | 2025-05-02 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-05-06 | 2025-04-30 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-05-02 | 2025-04-29 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-04-30 | 2025-04-28 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2025-04-29 | 2025-04-25 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-28 | 2025-04-24 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-25 | 2025-04-23 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-24 | 2025-04-22 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-23 | 2025-04-17 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-22 | 2025-04-16 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-17 | 2025-04-15 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-16 | 2025-04-14 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-15 | 2025-04-11 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-14 | 2025-04-10 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-11 | 2025-04-09 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-10 | 2025-04-08 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-09 | 2025-04-07 | 0.051 | 656,000 | +0 | 0.08% | 33,456 |
| 2025-04-08 | 2025-04-03 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-04-07 | 2025-04-02 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-04-03 | 2025-04-01 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-04-02 | 2025-03-31 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-04-01 | 2025-03-28 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-03-31 | 2025-03-27 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-03-28 | 2025-03-26 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-03-27 | 2025-03-25 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-03-26 | 2025-03-24 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-03-25 | 2025-03-21 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-03-24 | 2025-03-20 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-03-21 | 2025-03-19 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2025-03-20 | 2025-03-18 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-03-19 | 2025-03-17 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-03-18 | 2025-03-14 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-03-17 | 2025-03-13 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-03-14 | 2025-03-12 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-03-13 | 2025-03-11 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-03-12 | 2025-03-10 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-03-11 | 2025-03-07 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-03-10 | 2025-03-06 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-03-07 | 2025-03-05 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-03-06 | 2025-03-04 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-03-05 | 2025-03-03 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-03-04 | 2025-02-28 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-03-03 | 2025-02-27 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-02-28 | 2025-02-26 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-02-27 | 2025-02-25 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-26 | 2025-02-24 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-25 | 2025-02-21 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-24 | 2025-02-20 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-21 | 2025-02-19 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-20 | 2025-02-18 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-19 | 2025-02-17 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-18 | 2025-02-14 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-17 | 2025-02-13 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-14 | 2025-02-12 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-13 | 2025-02-11 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-02-12 | 2025-02-10 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-02-11 | 2025-02-07 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-02-10 | 2025-02-06 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-02-07 | 2025-02-05 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2025-02-06 | 2025-02-04 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2025-02-05 | 2025-02-03 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-04 | 2025-01-28 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2025-02-03 | 2025-01-24 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-27 | 2025-01-23 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-24 | 2025-01-22 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-23 | 2025-01-21 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-22 | 2025-01-20 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-21 | 2025-01-17 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-20 | 2025-01-16 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-17 | 2025-01-15 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-16 | 2025-01-14 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2025-01-15 | 2025-01-13 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-14 | 2025-01-10 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-13 | 2025-01-09 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-10 | 2025-01-08 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-09 | 2025-01-07 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-08 | 2025-01-06 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-07 | 2025-01-03 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-06 | 2025-01-02 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-03 | 2024-12-31 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2025-01-02 | 2024-12-27 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-30 | 2024-12-24 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-27 | 2024-12-20 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-23 | 2024-12-19 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-20 | 2024-12-18 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-19 | 2024-12-17 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-18 | 2024-12-16 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-17 | 2024-12-13 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-16 | 2024-12-12 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-13 | 2024-12-11 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-12 | 2024-12-10 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-11 | 2024-12-09 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-10 | 2024-12-06 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-09 | 2024-12-05 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-12-06 | 2024-12-04 | 0.052 | 656,000 | +0 | 0.08% | 34,112 |
| 2024-12-05 | 2024-12-03 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-12-04 | 2024-12-02 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-12-03 | 2024-11-29 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-12-02 | 2024-11-28 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-11-29 | 2024-11-27 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-11-28 | 2024-11-26 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-11-27 | 2024-11-25 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-26 | 2024-11-22 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-25 | 2024-11-21 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-22 | 2024-11-20 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-21 | 2024-11-19 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-20 | 2024-11-18 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-19 | 2024-11-15 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-18 | 2024-11-14 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-15 | 2024-11-13 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-14 | 2024-11-12 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-13 | 2024-11-11 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-12 | 2024-11-08 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-11 | 2024-11-07 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-08 | 2024-11-06 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2024-11-07 | 2024-11-05 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-06 | 2024-11-04 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-05 | 2024-11-01 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-04 | 2024-10-31 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-11-01 | 2024-10-30 | 0.053 | 656,000 | +0 | 0.08% | 34,768 |
| 2024-10-31 | 2024-10-29 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-10-30 | 2024-10-28 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-10-29 | 2024-10-25 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-10-28 | 2024-10-24 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-10-25 | 2024-10-23 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2024-10-24 | 2024-10-22 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2024-10-23 | 2024-10-21 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2024-10-22 | 2024-10-18 | 0.056 | 656,000 | +0 | 0.08% | 36,736 |
| 2024-10-21 | 2024-10-17 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-10-18 | 2024-10-16 | 0.055 | 656,000 | +0 | 0.08% | 36,080 |
| 2024-10-17 | 2024-10-15 | 0.054 | 656,000 | +0 | 0.08% | 35,424 |
| 2024-10-16 | 2024-10-14 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-10-15 | 2024-10-10 | 0.075 | 656,000 | +0 | 0.08% | 49,200 |
| 2024-10-14 | 2024-10-09 | 0.075 | 656,000 | +0 | 0.08% | 49,200 |
| 2024-10-10 | 2024-10-08 | 0.076 | 656,000 | +0 | 0.08% | 49,856 |
| 2024-10-09 | 2024-10-07 | 0.091 | 656,000 | +0 | 0.08% | 59,696 |
| 2024-10-08 | 2024-10-04 | 0.079 | 656,000 | +0 | 0.08% | 51,824 |
| 2024-10-07 | 2024-10-03 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2024-10-04 | 2024-10-02 | 0.058 | 656,000 | +0 | 0.08% | 38,048 |
| 2024-10-03 | 2024-09-30 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-10-02 | 2024-09-27 | 0.057 | 656,000 | +0 | 0.08% | 37,392 |
| 2024-09-30 | 2024-09-26 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-27 | 2024-09-25 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-26 | 2024-09-24 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-25 | 2024-09-23 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-24 | 2024-09-20 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-23 | 2024-09-19 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-20 | 2024-09-17 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-19 | 2024-09-16 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-17 | 2024-09-13 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-16 | 2024-09-12 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-09-13 | 2024-09-11 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-09-12 | 2024-09-10 | 0.061 | 656,000 | +0 | 0.08% | 40,016 |
| 2024-09-11 | 2024-09-09 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-10 | 2024-09-05 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-09 | 2024-09-04 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-05 | 2024-09-03 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-04 | 2024-09-02 | 0.060 | 656,000 | +0 | 0.08% | 39,360 |
| 2024-09-03 | 2024-08-30 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-09-02 | 2024-08-29 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-08-30 | 2024-08-28 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-08-29 | 2024-08-27 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-08-28 | 2024-08-26 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-08-27 | 2024-08-23 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-08-26 | 2024-08-22 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-08-23 | 2024-08-21 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-08-22 | 2024-08-20 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-08-21 | 2024-08-19 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-08-20 | 2024-08-16 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-08-19 | 2024-08-15 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-08-16 | 2024-08-14 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-08-15 | 2024-08-13 | 0.070 | 656,000 | +0 | 0.08% | 45,920 |
| 2024-08-14 | 2024-08-12 | 0.070 | 656,000 | +0 | 0.08% | 45,920 |
| 2024-08-13 | 2024-08-09 | 0.070 | 656,000 | +0 | 0.08% | 45,920 |
| 2024-08-12 | 2024-08-08 | 0.070 | 656,000 | +0 | 0.08% | 45,920 |
| 2024-08-09 | 2024-08-07 | 0.070 | 656,000 | +0 | 0.08% | 45,920 |
| 2024-08-08 | 2024-08-06 | 0.074 | 656,000 | +0 | 0.08% | 48,544 |
| 2024-08-07 | 2024-08-05 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-08-06 | 2024-08-02 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-08-05 | 2024-08-01 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-08-02 | 2024-07-31 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-08-01 | 2024-07-30 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-07-31 | 2024-07-29 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-07-30 | 2024-07-26 | 0.070 | 656,000 | +0 | 0.08% | 45,920 |
| 2024-07-29 | 2024-07-25 | 0.070 | 656,000 | +0 | 0.08% | 45,920 |
| 2024-07-26 | 2024-07-24 | 0.071 | 656,000 | +0 | 0.08% | 46,576 |
| 2024-07-25 | 2024-07-23 | 0.071 | 656,000 | +0 | 0.08% | 46,576 |
| 2024-07-24 | 2024-07-22 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-07-23 | 2024-07-19 | 0.071 | 656,000 | +0 | 0.08% | 46,576 |
| 2024-07-22 | 2024-07-18 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-07-19 | 2024-07-17 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-07-18 | 2024-07-16 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-07-17 | 2024-07-15 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-07-16 | 2024-07-12 | 0.061 | 656,000 | +0 | 0.08% | 40,016 |
| 2024-07-15 | 2024-07-11 | 0.061 | 656,000 | +0 | 0.08% | 40,016 |
| 2024-07-12 | 2024-07-10 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-11 | 2024-07-09 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-10 | 2024-07-08 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-09 | 2024-07-05 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-08 | 2024-07-04 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-05 | 2024-07-03 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-04 | 2024-07-02 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-03 | 2024-06-28 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-07-02 | 2024-06-27 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-06-28 | 2024-06-26 | 0.063 | 656,000 | +0 | 0.08% | 41,328 |
| 2024-06-27 | 2024-06-25 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-06-26 | 2024-06-24 | 0.064 | 656,000 | +0 | 0.08% | 41,984 |
| 2024-06-25 | 2024-06-21 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-06-24 | 2024-06-20 | 0.065 | 656,000 | +0 | 0.08% | 42,640 |
| 2024-06-21 | 2024-06-19 | 0.067 | 656,000 | +0 | 0.08% | 43,952 |
| 2024-06-20 | 2024-06-18 | 0.067 | 656,000 | +0 | 0.08% | 43,952 |
| 2024-06-19 | 2024-06-17 | 0.067 | 656,000 | +0 | 0.08% | 43,952 |
| 2024-06-18 | 2024-06-14 | 0.067 | 656,000 | +0 | 0.08% | 43,952 |
| 2024-06-17 | 2024-06-13 | 0.067 | 656,000 | +0 | 0.08% | 43,952 |
| 2024-06-14 | 2024-06-12 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-06-13 | 2024-06-11 | 0.068 | 656,000 | +0 | 0.08% | 44,608 |
| 2024-06-12 | 2024-06-07 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-06-11 | 2024-06-06 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-06-07 | 2024-06-05 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-06-06 | 2024-06-04 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-06-05 | 2024-06-03 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-06-04 | 2024-05-31 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-06-03 | 2024-05-30 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-05-31 | 2024-05-29 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-05-30 | 2024-05-28 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-05-29 | 2024-05-27 | 0.071 | 656,000 | +0 | 0.08% | 46,576 |
| 2024-05-28 | 2024-05-24 | 0.071 | 656,000 | +0 | 0.08% | 46,576 |
| 2024-05-27 | 2024-05-23 | 0.071 | 656,000 | +0 | 0.08% | 46,576 |
| 2024-05-24 | 2024-05-22 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-05-23 | 2024-05-21 | 0.072 | 656,000 | +0 | 0.08% | 47,232 |
| 2024-05-22 | 2024-05-20 | 0.073 | 656,000 | +0 | 0.08% | 47,888 |
| 2024-05-21 | 2024-05-17 | 0.073 | 656,000 | +0 | 0.08% | 47,888 |
| 2024-05-20 | 2024-05-16 | 0.073 | 656,000 | +0 | 0.08% | 47,888 |
| 2024-05-17 | 2024-05-14 | 0.073 | 656,000 | +0 | 0.08% | 47,888 |
| 2024-05-16 | 2024-05-13 | 0.073 | 656,000 | +0 | 0.08% | 47,888 |
| 2024-05-14 | 2024-05-10 | 0.074 | 656,000 | +0 | 0.08% | 48,544 |
| 2024-05-13 | 2024-05-09 | 0.074 | 656,000 | +0 | 0.08% | 48,544 |
| 2024-05-10 | 2024-05-08 | 0.074 | 656,000 | +0 | 0.08% | 48,544 |
| 2024-05-09 | 2024-05-07 | 0.074 | 656,000 | +0 | 0.08% | 48,544 |
| 2024-05-08 | 2024-05-06 | 0.074 | 656,000 | +0 | 0.08% | 48,544 |
| 2024-05-07 | 2024-05-03 | 0.074 | 656,000 | +0 | 0.08% | 48,544 |
| 2024-05-06 | 2024-05-02 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-05-03 | 2024-04-30 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-05-02 | 2024-04-29 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-04-30 | 2024-04-26 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-04-29 | 2024-04-25 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-04-26 | 2024-04-24 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-25 | 2024-04-23 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-24 | 2024-04-22 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-23 | 2024-04-19 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-22 | 2024-04-18 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-19 | 2024-04-17 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-18 | 2024-04-16 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-17 | 2024-04-15 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-16 | 2024-04-12 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-04-15 | 2024-04-11 | 0.088 | 656,000 | +0 | 0.08% | 57,728 |
| 2024-04-12 | 2024-04-10 | 0.088 | 656,000 | +0 | 0.08% | 57,728 |
| 2024-04-11 | 2024-04-09 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-04-10 | 2024-04-08 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-04-09 | 2024-04-05 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-04-08 | 2024-04-03 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-04-05 | 2024-04-02 | 0.090 | 656,000 | +0 | 0.08% | 59,040 |
| 2024-04-03 | 2024-03-28 | 0.090 | 656,000 | +0 | 0.08% | 59,040 |
| 2024-04-02 | 2024-03-27 | 0.090 | 656,000 | +0 | 0.08% | 59,040 |
| 2024-03-28 | 2024-03-26 | 0.088 | 656,000 | +0 | 0.08% | 57,728 |
| 2024-03-27 | 2024-03-25 | 0.090 | 656,000 | +0 | 0.08% | 59,040 |
| 2024-03-26 | 2024-03-22 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-03-25 | 2024-03-21 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-03-22 | 2024-03-20 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-03-21 | 2024-03-19 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-03-20 | 2024-03-18 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-03-19 | 2024-03-15 | 0.086 | 656,000 | +0 | 0.08% | 56,416 |
| 2024-03-18 | 2024-03-14 | 0.084 | 656,000 | +0 | 0.08% | 55,104 |
| 2024-03-15 | 2024-03-13 | 0.076 | 656,000 | +0 | 0.08% | 49,856 |
| 2024-03-14 | 2024-03-12 | 0.076 | 656,000 | +0 | 0.08% | 49,856 |
| 2024-03-13 | 2024-03-11 | 0.077 | 656,000 | +0 | 0.08% | 50,512 |
| 2024-03-12 | 2024-03-08 | 0.077 | 656,000 | +0 | 0.08% | 50,512 |
| 2024-03-11 | 2024-03-07 | 0.076 | 656,000 | +0 | 0.08% | 49,856 |
| 2024-03-08 | 2024-03-06 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-03-07 | 2024-03-05 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-03-06 | 2024-03-04 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-03-05 | 2024-03-01 | 0.080 | 656,000 | +0 | 0.08% | 52,480 |
| 2024-03-04 | 2024-02-29 | 0.082 | 656,000 | +0 | 0.08% | 53,792 |
| 2024-03-01 | 2024-02-28 | 0.083 | 656,000 | +0 | 0.08% | 54,448 |
| 2024-02-29 | 2024-02-27 | 0.085 | 656,000 | +0 | 0.08% | 55,760 |
| 2024-02-28 | 2024-02-26 | 0.090 | 656,000 | +0 | 0.08% | 59,040 |
| 2024-02-27 | 2024-02-23 | 0.095 | 656,000 | +0 | 0.08% | 62,320 |
| 2024-02-26 | 2024-02-22 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2024-02-23 | 2024-02-21 | 0.085 | 656,000 | +0 | 0.08% | 55,760 |
| 2024-02-22 | 2024-02-20 | 0.084 | 656,000 | +0 | 0.08% | 55,104 |
| 2024-02-21 | 2024-02-19 | 0.092 | 656,000 | +0 | 0.08% | 60,352 |
| 2024-02-20 | 2024-02-16 | 0.093 | 656,000 | +0 | 0.08% | 61,008 |
| 2024-02-19 | 2024-02-15 | 0.098 | 656,000 | +0 | 0.08% | 64,288 |
| 2024-02-16 | 2024-02-14 | 0.092 | 656,000 | +0 | 0.08% | 60,352 |
| 2024-02-15 | 2024-02-09 | 0.099 | 656,000 | +0 | 0.08% | 64,944 |
| 2024-02-14 | 2024-02-07 | 0.082 | 656,000 | +0 | 0.08% | 53,792 |
| 2024-02-08 | 2024-02-06 | 0.079 | 656,000 | +0 | 0.08% | 51,824 |
| 2024-02-07 | 2024-02-05 | 0.079 | 656,000 | +0 | 0.08% | 51,824 |
| 2024-02-06 | 2024-02-02 | 0.088 | 656,000 | +0 | 0.08% | 57,728 |
| 2024-02-05 | 2024-02-01 | 0.085 | 656,000 | +0 | 0.08% | 55,760 |
| 2024-02-02 | 2024-01-31 | 0.085 | 656,000 | +0 | 0.08% | 55,760 |
| 2024-02-01 | 2024-01-30 | 0.085 | 656,000 | +0 | 0.08% | 55,760 |
| 2024-01-31 | 2024-01-29 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-01-30 | 2024-01-26 | 0.093 | 656,000 | +0 | 0.08% | 61,008 |
| 2024-01-29 | 2024-01-25 | 0.093 | 656,000 | +0 | 0.08% | 61,008 |
| 2024-01-26 | 2024-01-24 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-25 | 2024-01-23 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-24 | 2024-01-22 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-23 | 2024-01-19 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-22 | 2024-01-18 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-19 | 2024-01-17 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-18 | 2024-01-16 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-17 | 2024-01-15 | 0.094 | 656,000 | +0 | 0.08% | 61,664 |
| 2024-01-16 | 2024-01-12 | 0.092 | 656,000 | +0 | 0.08% | 60,352 |
| 2024-01-15 | 2024-01-11 | 0.091 | 656,000 | +0 | 0.08% | 59,696 |
| 2024-01-12 | 2024-01-10 | 0.085 | 656,000 | +0 | 0.08% | 55,760 |
| 2024-01-11 | 2024-01-09 | 0.093 | 656,000 | +0 | 0.08% | 61,008 |
| 2024-01-10 | 2024-01-08 | 0.093 | 656,000 | +0 | 0.08% | 61,008 |
| 2024-01-09 | 2024-01-05 | 0.090 | 656,000 | +0 | 0.08% | 59,040 |
| 2024-01-08 | 2024-01-04 | 0.093 | 656,000 | +0 | 0.08% | 61,008 |
| 2024-01-05 | 2024-01-03 | 0.093 | 656,000 | +0 | 0.08% | 61,008 |
| 2024-01-04 | 2024-01-02 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-01-03 | 2023-12-29 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2024-01-02 | 2023-12-28 | 0.089 | 656,000 | +0 | 0.08% | 58,384 |
| 2023-12-29 | 2023-12-27 | 0.090 | 656,000 | +0 | 0.08% | 59,040 |
| 2023-12-28 | 2023-12-22 | 0.095 | 656,000 | +0 | 0.08% | 62,320 |
| 2023-12-27 | 2023-12-21 | 0.102 | 656,000 | +0 | 0.08% | 66,912 |
| 2023-12-22 | 2023-12-20 | 0.096 | 656,000 | +0 | 0.08% | 62,976 |
| 2023-12-21 | 2023-12-19 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-12-20 | 2023-12-18 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-12-19 | 2023-12-15 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-12-18 | 2023-12-14 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-12-15 | 2023-12-13 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-12-14 | 2023-12-12 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-12-13 | 2023-12-11 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-12-12 | 2023-12-08 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-12-11 | 2023-12-07 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-12-08 | 2023-12-06 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-12-07 | 2023-12-05 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-12-06 | 2023-12-04 | 0.101 | 656,000 | +0 | 0.08% | 66,256 |
| 2023-12-05 | 2023-12-01 | 0.101 | 656,000 | +0 | 0.08% | 66,256 |
| 2023-12-04 | 2023-11-30 | 0.101 | 656,000 | +0 | 0.08% | 66,256 |
| 2023-12-01 | 2023-11-29 | 0.101 | 656,000 | +0 | 0.08% | 66,256 |
| 2023-11-30 | 2023-11-28 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-29 | 2023-11-27 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-28 | 2023-11-24 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-27 | 2023-11-23 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-24 | 2023-11-22 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-23 | 2023-11-21 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-22 | 2023-11-20 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-21 | 2023-11-17 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-11-20 | 2023-11-16 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-11-17 | 2023-11-15 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-11-16 | 2023-11-14 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-15 | 2023-11-13 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-14 | 2023-11-10 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-13 | 2023-11-09 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-10 | 2023-11-08 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-09 | 2023-11-07 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-08 | 2023-11-06 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-07 | 2023-11-03 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-06 | 2023-11-02 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-11-03 | 2023-11-01 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-11-02 | 2023-10-31 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-11-01 | 2023-10-30 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-10-31 | 2023-10-27 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-10-30 | 2023-10-26 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-27 | 2023-10-25 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-10-26 | 2023-10-24 | 0.095 | 656,000 | +0 | 0.08% | 62,320 |
| 2023-10-25 | 2023-10-20 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-24 | 2023-10-19 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-20 | 2023-10-18 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-19 | 2023-10-17 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-18 | 2023-10-16 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-17 | 2023-10-13 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-16 | 2023-10-12 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-10-13 | 2023-10-11 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-10-12 | 2023-10-10 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-10-11 | 2023-10-09 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-10-10 | 2023-10-06 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-10-09 | 2023-10-05 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-10-06 | 2023-10-04 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-10-05 | 2023-10-03 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-10-04 | 2023-09-29 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-10-03 | 2023-09-28 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-29 | 2023-09-27 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-28 | 2023-09-26 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-09-27 | 2023-09-25 | 0.104 | 656,000 | +0 | 0.08% | 68,224 |
| 2023-09-26 | 2023-09-22 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-25 | 2023-09-21 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-22 | 2023-09-20 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-21 | 2023-09-19 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-20 | 2023-09-18 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-19 | 2023-09-15 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-18 | 2023-09-14 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-15 | 2023-09-13 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-14 | 2023-09-12 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-13 | 2023-09-11 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-12 | 2023-09-07 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-11 | 2023-09-06 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-09-07 | 2023-09-05 | 0.107 | 656,000 | +0 | 0.08% | 70,192 |
| 2023-09-06 | 2023-09-04 | 0.107 | 656,000 | +0 | 0.08% | 70,192 |
| 2023-09-05 | 2023-08-31 | 0.107 | 656,000 | +0 | 0.08% | 70,192 |
| 2023-09-04 | 2023-08-30 | 0.107 | 656,000 | +0 | 0.08% | 70,192 |
| 2023-08-31 | 2023-08-29 | 0.107 | 656,000 | +0 | 0.08% | 70,192 |
| 2023-08-30 | 2023-08-28 | 0.107 | 656,000 | +0 | 0.08% | 70,192 |
| 2023-08-29 | 2023-08-25 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2023-08-28 | 2023-08-24 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2023-08-25 | 2023-08-23 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2023-08-24 | 2023-08-22 | 0.109 | 656,000 | +0 | 0.08% | 71,504 |
| 2023-08-23 | 2023-08-21 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-08-22 | 2023-08-18 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-08-21 | 2023-08-17 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-08-18 | 2023-08-16 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-08-17 | 2023-08-15 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-08-16 | 2023-08-14 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-08-15 | 2023-08-11 | 0.106 | 656,000 | +0 | 0.08% | 69,536 |
| 2023-08-14 | 2023-08-10 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-08-11 | 2023-08-09 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-08-10 | 2023-08-08 | 0.100 | 656,000 | +0 | 0.08% | 65,600 |
| 2023-08-09 | 2023-08-07 | 0.103 | 656,000 | +0 | 0.08% | 67,568 |
| 2023-08-08 | 2023-08-04 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-08-07 | 2023-08-03 | 0.105 | 656,000 | +0 | 0.08% | 68,880 |
| 2023-08-04 | 2023-08-02 | 0.107 | 656,000 | +0 | 0.08% | 70,192 |
| 2023-08-03 | 2023-08-01 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-08-02 | 2023-07-31 | 0.113 | 656,000 | +0 | 0.08% | 74,128 |
| 2023-08-01 | 2023-07-28 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-07-31 | 2023-07-27 | 0.117 | 656,000 | +0 | 0.08% | 76,752 |
| 2023-07-28 | 2023-07-26 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-07-27 | 2023-07-25 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-07-26 | 2023-07-24 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-07-25 | 2023-07-21 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-07-24 | 2023-07-20 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-07-21 | 2023-07-19 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-07-20 | 2023-07-18 | 0.113 | 656,000 | +0 | 0.08% | 74,128 |
| 2023-07-19 | 2023-07-14 | 0.121 | 656,000 | +0 | 0.08% | 79,376 |
| 2023-07-18 | 2023-07-13 | 0.126 | 656,000 | +0 | 0.08% | 82,656 |
| 2023-07-14 | 2023-07-12 | 0.121 | 656,000 | +0 | 0.08% | 79,376 |
| 2023-07-13 | 2023-07-11 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2023-07-12 | 2023-07-10 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2023-07-11 | 2023-07-07 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2023-07-10 | 2023-07-06 | 0.128 | 656,000 | +0 | 0.08% | 83,968 |
| 2023-07-07 | 2023-07-05 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-07-06 | 2023-07-04 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-07-05 | 2023-07-03 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-07-04 | 2023-06-30 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-07-03 | 2023-06-29 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-06-30 | 2023-06-28 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-06-29 | 2023-06-27 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-06-28 | 2023-06-26 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-06-27 | 2023-06-23 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-06-26 | 2023-06-21 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-06-23 | 2023-06-20 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2023-06-21 | 2023-06-19 | 0.124 | 656,000 | +0 | 0.08% | 81,344 |
| 2023-06-20 | 2023-06-16 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2023-06-19 | 2023-06-15 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-06-16 | 2023-06-14 | 0.113 | 656,000 | +0 | 0.08% | 74,128 |
| 2023-06-15 | 2023-06-13 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-06-14 | 2023-06-12 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-06-13 | 2023-06-09 | 0.111 | 656,000 | +0 | 0.08% | 72,816 |
| 2023-06-12 | 2023-06-08 | 0.110 | 656,000 | +0 | 0.08% | 72,160 |
| 2023-06-09 | 2023-06-07 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-06-08 | 2023-06-06 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2023-06-07 | 2023-06-05 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2023-06-06 | 2023-06-02 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2023-06-05 | 2023-06-01 | 0.114 | 656,000 | +0 | 0.08% | 74,784 |
| 2023-06-02 | 2023-05-31 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-06-01 | 2023-05-30 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-05-31 | 2023-05-29 | 0.116 | 656,000 | +0 | 0.08% | 76,096 |
| 2023-05-30 | 2023-05-25 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-05-29 | 2023-05-24 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2023-05-25 | 2023-05-23 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2023-05-24 | 2023-05-22 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2023-05-23 | 2023-05-19 | 0.118 | 656,000 | +0 | 0.08% | 77,408 |
| 2023-05-22 | 2023-05-18 | 0.119 | 656,000 | +0 | 0.08% | 78,064 |
| 2023-05-19 | 2023-05-17 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-05-18 | 2023-05-16 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-05-17 | 2023-05-15 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-05-16 | 2023-05-12 | 0.115 | 656,000 | +0 | 0.08% | 75,440 |
| 2023-05-15 | 2023-05-11 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-05-12 | 2023-05-10 | 0.120 | 656,000 | +0 | 0.08% | 78,720 |
| 2023-05-11 | 2023-05-09 | 0.117 | 656,000 | +0 | 0.08% | 76,752 |
| 2023-05-10 | 2023-05-08 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-05-09 | 2023-05-05 | 0.112 | 656,000 | +0 | 0.08% | 73,472 |
| 2023-05-08 | 2023-05-04 | 0.113 | 656,000 | +0 | 0.08% | 74,128 |
| 2023-05-05 | 2023-05-03 | 0.122 | 656,000 | +0 | 0.08% | 80,032 |
| 2023-05-04 | 2023-05-02 | 0.124 | 656,000 | +0 | 0.08% | 81,344 |
| 2023-05-03 | 2023-04-28 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2023-05-02 | 2023-04-27 | 0.125 | 656,000 | +0 | 0.08% | 82,000 |
| 2023-04-28 | 2023-04-26 | 0.127 | 656,000 | +0 | 0.08% | 83,312 |
| 2023-04-27 | 2023-04-25 | 0.133 | 656,000 | +0 | 0.08% | 87,248 |
| 2023-04-26 | 2023-04-24 | 0.133 | 656,000 | +0 | 0.08% | 87,248 |
| 2023-04-25 | 2023-04-21 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-24 | 2023-04-20 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-04-21 | 2023-04-19 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2023-04-20 | 2023-04-18 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-04-19 | 2023-04-17 | 0.136 | 656,000 | +0 | 0.08% | 89,216 |
| 2023-04-18 | 2023-04-14 | 0.136 | 656,000 | +0 | 0.08% | 89,216 |
| 2023-04-17 | 2023-04-13 | 0.137 | 656,000 | +0 | 0.08% | 89,872 |
| 2023-04-14 | 2023-04-12 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-04-13 | 2023-04-11 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-04-12 | 2023-04-06 | 0.139 | 656,000 | +0 | 0.08% | 91,184 |
| 2023-04-11 | 2023-04-04 | 0.143 | 656,000 | +0 | 0.08% | 93,808 |
| 2023-04-06 | 2023-04-03 | 0.143 | 656,000 | +0 | 0.08% | 93,808 |
| 2023-04-04 | 2023-03-31 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-04-03 | 2023-03-30 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-03-31 | 2023-03-29 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-03-30 | 2023-03-28 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2023-03-29 | 2023-03-27 | 0.146 | 656,000 | +0 | 0.08% | 95,776 |
| 2023-03-28 | 2023-03-24 | 0.147 | 656,000 | +0 | 0.08% | 96,432 |
| 2023-03-27 | 2023-03-23 | 0.147 | 656,000 | +0 | 0.08% | 96,432 |
| 2023-03-24 | 2023-03-22 | 0.151 | 656,000 | +0 | 0.08% | 99,056 |
| 2023-03-23 | 2023-03-21 | 0.152 | 656,000 | +0 | 0.08% | 99,712 |
| 2023-03-22 | 2023-03-20 | 0.152 | 656,000 | +0 | 0.08% | 99,712 |
| 2023-03-21 | 2023-03-17 | 0.153 | 656,000 | +0 | 0.08% | 100,368 |
| 2023-03-20 | 2023-03-16 | 0.153 | 656,000 | +0 | 0.08% | 100,368 |
| 2023-03-17 | 2023-03-15 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2023-03-16 | 2023-03-14 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2023-03-15 | 2023-03-13 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2023-03-14 | 2023-03-10 | 0.150 | 656,000 | +0 | 0.08% | 98,400 |
| 2023-03-13 | 2023-03-09 | 0.150 | 656,000 | +0 | 0.08% | 98,400 |
| 2023-03-10 | 2023-03-08 | 0.150 | 656,000 | +0 | 0.08% | 98,400 |
| 2023-03-09 | 2023-03-07 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2023-03-08 | 2023-03-06 | 0.158 | 656,000 | +0 | 0.08% | 103,648 |
| 2023-03-07 | 2023-03-03 | 0.158 | 656,000 | +0 | 0.08% | 103,648 |
| 2023-03-06 | 2023-03-02 | 0.159 | 656,000 | +0 | 0.08% | 104,304 |
| 2023-03-03 | 2023-03-01 | 0.159 | 656,000 | +0 | 0.08% | 104,304 |
| 2023-03-02 | 2023-02-28 | 0.159 | 656,000 | +0 | 0.08% | 104,304 |
| 2023-03-01 | 2023-02-27 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-28 | 2023-02-24 | 0.161 | 656,000 | +0 | 0.08% | 105,616 |
| 2023-02-27 | 2023-02-23 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2023-02-24 | 2023-02-22 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-23 | 2023-02-21 | 0.159 | 656,000 | +0 | 0.08% | 104,304 |
| 2023-02-22 | 2023-02-20 | 0.159 | 656,000 | +0 | 0.08% | 104,304 |
| 2023-02-21 | 2023-02-17 | 0.159 | 656,000 | +0 | 0.08% | 104,304 |
| 2023-02-20 | 2023-02-16 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-17 | 2023-02-15 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-16 | 2023-02-14 | 0.159 | 656,000 | +0 | 0.08% | 104,304 |
| 2023-02-15 | 2023-02-13 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-14 | 2023-02-10 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-13 | 2023-02-09 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-10 | 2023-02-08 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-02-09 | 2023-02-07 | 0.161 | 656,000 | +0 | 0.08% | 105,616 |
| 2023-02-08 | 2023-02-06 | 0.161 | 656,000 | +0 | 0.08% | 105,616 |
| 2023-02-07 | 2023-02-03 | 0.157 | 656,000 | +0 | 0.08% | 102,992 |
| 2023-02-06 | 2023-02-02 | 0.157 | 656,000 | +0 | 0.08% | 102,992 |
| 2023-02-03 | 2023-02-01 | 0.157 | 656,000 | +0 | 0.08% | 102,992 |
| 2023-02-02 | 2023-01-31 | 0.161 | 656,000 | +0 | 0.08% | 105,616 |
| 2023-02-01 | 2023-01-30 | 0.164 | 656,000 | +0 | 0.08% | 107,584 |
| 2023-01-31 | 2023-01-27 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2023-01-30 | 2023-01-26 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2023-01-27 | 2023-01-20 | 0.156 | 656,000 | +0 | 0.08% | 102,336 |
| 2023-01-26 | 2023-01-19 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2023-01-20 | 2023-01-18 | 0.138 | 656,000 | +0 | 0.08% | 90,528 |
| 2023-01-19 | 2023-01-17 | 0.133 | 656,000 | +0 | 0.08% | 87,248 |
| 2023-01-18 | 2023-01-16 | 0.121 | 656,000 | +0 | 0.08% | 79,376 |
| 2023-01-17 | 2023-01-13 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-01-16 | 2023-01-12 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2023-01-13 | 2023-01-11 | 0.130 | 656,000 | +0 | 0.08% | 85,280 |
| 2023-01-12 | 2023-01-10 | 0.129 | 656,000 | +0 | 0.08% | 84,624 |
| 2023-01-11 | 2023-01-09 | 0.129 | 656,000 | +0 | 0.08% | 84,624 |
| 2023-01-10 | 2023-01-06 | 0.129 | 656,000 | +0 | 0.08% | 84,624 |
| 2023-01-09 | 2023-01-05 | 0.129 | 656,000 | +0 | 0.08% | 84,624 |
| 2023-01-06 | 2023-01-04 | 0.134 | 656,000 | +0 | 0.08% | 87,904 |
| 2023-01-05 | 2023-01-03 | 0.131 | 656,000 | +0 | 0.08% | 85,936 |
| 2023-01-04 | 2022-12-30 | 0.135 | 656,000 | +0 | 0.08% | 88,560 |
| 2023-01-03 | 2022-12-29 | 0.136 | 656,000 | +0 | 0.08% | 89,216 |
| 2022-12-30 | 2022-12-28 | 0.139 | 656,000 | +0 | 0.08% | 91,184 |
| 2022-12-29 | 2022-12-23 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2022-12-28 | 2022-12-22 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2022-12-23 | 2022-12-21 | 0.140 | 656,000 | +0 | 0.08% | 91,840 |
| 2022-12-22 | 2022-12-20 | 0.137 | 656,000 | +0 | 0.08% | 89,872 |
| 2022-12-21 | 2022-12-19 | 0.142 | 656,000 | +0 | 0.08% | 93,152 |
| 2022-12-20 | 2022-12-16 | 0.143 | 656,000 | +0 | 0.08% | 93,808 |
| 2022-12-19 | 2022-12-15 | 0.145 | 656,000 | +0 | 0.08% | 95,120 |
| 2022-12-16 | 2022-12-14 | 0.146 | 656,000 | +0 | 0.08% | 95,776 |
| 2022-12-15 | 2022-12-13 | 0.147 | 656,000 | +0 | 0.08% | 96,432 |
| 2022-12-14 | 2022-12-12 | 0.144 | 656,000 | +0 | 0.08% | 94,464 |
| 2022-12-13 | 2022-12-09 | 0.150 | 656,000 | +0 | 0.08% | 98,400 |
| 2022-12-12 | 2022-12-08 | 0.151 | 656,000 | +0 | 0.08% | 99,056 |
| 2022-12-09 | 2022-12-07 | 0.151 | 656,000 | +0 | 0.08% | 99,056 |
| 2022-12-08 | 2022-12-06 | 0.151 | 656,000 | +0 | 0.08% | 99,056 |
| 2022-12-07 | 2022-12-05 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2022-12-06 | 2022-12-02 | 0.156 | 656,000 | +0 | 0.08% | 102,336 |
| 2022-12-05 | 2022-12-01 | 0.153 | 656,000 | +0 | 0.08% | 100,368 |
| 2022-12-02 | 2022-11-30 | 0.153 | 656,000 | +0 | 0.08% | 100,368 |
| 2022-12-01 | 2022-11-29 | 0.156 | 656,000 | +0 | 0.08% | 102,336 |
| 2022-11-30 | 2022-11-28 | 0.156 | 656,000 | +0 | 0.08% | 102,336 |
| 2022-11-29 | 2022-11-25 | 0.156 | 656,000 | +0 | 0.08% | 102,336 |
| 2022-11-28 | 2022-11-24 | 0.151 | 656,000 | +0 | 0.08% | 99,056 |
| 2022-11-25 | 2022-11-23 | 0.150 | 656,000 | +0 | 0.08% | 98,400 |
| 2022-11-24 | 2022-11-22 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2022-11-23 | 2022-11-21 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2022-11-22 | 2022-11-18 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2022-11-21 | 2022-11-17 | 0.156 | 656,000 | +0 | 0.08% | 102,336 |
| 2022-11-18 | 2022-11-16 | 0.155 | 656,000 | +0 | 0.08% | 101,680 |
| 2022-11-17 | 2022-11-15 | 0.158 | 656,000 | +0 | 0.08% | 103,648 |
| 2022-11-16 | 2022-11-14 | 0.158 | 656,000 | +0 | 0.08% | 103,648 |
| 2022-11-15 | 2022-11-11 | 0.158 | 656,000 | +0 | 0.08% | 103,648 |
| 2022-11-14 | 2022-11-10 | 0.161 | 656,000 | +0 | 0.08% | 105,616 |
| 2022-11-11 | 2022-11-09 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2022-11-10 | 2022-11-08 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2022-11-09 | 2022-11-07 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2022-11-08 | 2022-11-04 | 0.163 | 656,000 | +0 | 0.08% | 106,928 |
| 2022-11-07 | 2022-11-03 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2022-11-04 | 2022-11-02 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2022-11-03 | 2022-11-01 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2022-11-02 | 2022-10-31 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2022-11-01 | 2022-10-28 | 0.167 | 656,000 | +0 | 0.08% | 109,552 |
| 2022-10-31 | 2022-10-27 | 0.169 | 656,000 | +0 | 0.08% | 110,864 |
| 2022-10-28 | 2022-10-26 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2022-10-27 | 2022-10-25 | 0.160 | 656,000 | +0 | 0.08% | 104,960 |
| 2022-10-26 | 2022-10-24 | 0.162 | 656,000 | +0 | 0.08% | 106,272 |
| 2022-10-25 | 2022-10-21 | 0.169 | 656,000 | +0 | 0.08% | 110,864 |
| 2022-10-24 | 2022-10-20 | 0.171 | 656,000 | +0 | 0.08% | 112,176 |
| 2022-10-21 | 2022-10-19 | 0.174 | 656,000 | +0 | 0.08% | 114,144 |
| 2022-10-20 | 2022-10-18 | 0.169 | 656,000 | +0 | 0.08% | 110,864 |
| 2022-10-19 | 2022-10-17 | 0.170 | 656,000 | +0 | 0.08% | 111,520 |
| 2022-10-18 | 2022-10-14 | 0.166 | 656,000 | +0 | 0.08% | 108,896 |
| 2022-10-17 | 2022-10-13 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2022-10-14 | 2022-10-12 | 0.165 | 656,000 | +0 | 0.08% | 108,240 |
| 2022-10-13 | 2022-10-11 | 0.166 | 656,000 | +0 | 0.08% | 108,896 |
| 2022-10-12 | 2022-10-10 | 0.174 | 656,000 | +0 | 0.08% | 114,144 |
| 2022-10-11 | 2022-10-07 | 0.175 | 656,000 | +0 | 0.08% | 114,800 |
| 2022-10-10 | 2022-10-06 | 0.177 | 656,000 | +0 | 0.08% | 116,112 |
| 2022-10-07 | 2022-10-05 | 0.172 | 656,000 | +0 | 0.08% | 112,832 |
| 2022-10-06 | 2022-10-03 | 0.172 | 656,000 | +0 | 0.08% | 112,832 |
| 2022-10-05 | 2022-09-30 | 0.170 | 656,000 | +0 | 0.08% | 111,520 |
| 2022-10-03 | 2022-09-29 | 0.170 | 656,000 | +0 | 0.08% | 111,520 |
| 2022-09-30 | 2022-09-28 | 0.170 | 656,000 | +0 | 0.08% | 111,520 |
| 2022-09-29 | 2022-09-27 | 0.173 | 656,000 | +0 | 0.08% | 113,488 |
| 2022-09-28 | 2022-09-26 | 0.173 | 656,000 | +0 | 0.08% | 113,488 |
| 2022-09-27 | 2022-09-23 | 0.173 | 656,000 | +0 | 0.08% | 113,488 |
| 2022-09-26 | 2022-09-22 | 0.175 | 656,000 | +0 | 0.08% | 114,800 |
| 2022-09-23 | 2022-09-21 | 0.175 | 656,000 | +0 | 0.08% | 114,800 |
| 2022-09-22 | 2022-09-20 | 0.178 | 656,000 | +0 | 0.08% | 116,768 |
| 2022-09-21 | 2022-09-19 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2022-09-20 | 2022-09-16 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2022-09-19 | 2022-09-15 | 0.179 | 656,000 | +0 | 0.08% | 117,424 |
| 2022-09-16 | 2022-09-14 | 0.180 | 656,000 | +0 | 0.08% | 118,080 |
| 2022-09-15 | 2022-09-13 | 0.177 | 656,000 | +0 | 0.08% | 116,112 |
| 2022-09-14 | 2022-09-09 | 0.178 | 656,000 | +0 | 0.08% | 116,768 |
| 2022-09-13 | 2022-09-08 | 0.183 | 656,000 | +0 | 0.08% | 120,048 |
| 2022-09-09 | 2022-09-07 | 0.183 | 656,000 | +0 | 0.08% | 120,048 |
| 2022-09-08 | 2022-09-06 | 0.183 | 656,000 | +0 | 0.08% | 120,048 |
| 2022-09-07 | 2022-09-05 | 0.184 | 656,000 | +0 | 0.08% | 120,704 |
| 2022-09-06 | 2022-09-02 | 0.187 | 656,000 | +0 | 0.08% | 122,672 |
| 2022-09-05 | 2022-09-01 | 0.187 | 656,000 | +0 | 0.08% | 122,672 |
| 2022-09-02 | 2022-08-31 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2022-09-01 | 2022-08-30 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2022-08-31 | 2022-08-29 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2022-08-30 | 2022-08-26 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2022-08-29 | 2022-08-25 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2022-08-26 | 2022-08-24 | 0.188 | 656,000 | +0 | 0.08% | 123,328 |
| 2022-08-25 | 2022-08-23 | 0.190 | 656,000 | +0 | 0.08% | 124,640 |
| 2022-08-24 | 2022-08-22 | 0.189 | 656,000 | +0 | 0.08% | 123,984 |
| 2022-08-23 | 2022-08-19 | 0.188 | 656,000 | -8,000 | 0.08% | 123,328 |
| 2022-08-17 | 2022-08-15 | 0.191 | 664,000 | -8,000 | 0.08% | 126,824 |
| 2021-02-25 | 2021-02-23 | 0.246 | 672,000 | -144,000 | 0.08% | 165,312 |
| 2021-02-05 | 2021-02-03 | 0.260 | 816,000 | -160,000 | 0.10% | 212,160 |
| 2021-01-28 | 2021-01-26 | 0.255 | 976,000 | -400,000 | 0.12% | 248,880 |
| 2021-01-25 | 2021-01-21 | 0.255 | 1,376,000 | -48,000 | 0.17% | 350,880 |
| 2021-01-22 | 2021-01-20 | 0.260 | 1,424,000 | -16,000 | 0.18% | 370,240 |
| 2021-01-20 | 2021-01-18 | 0.265 | 1,440,000 | +8,000 | 0.18% | 381,600 |
| 2021-01-19 | 2021-01-15 | 0.275 | 1,432,000 | -8,000 | 0.18% | 393,800 |
| 2021-01-14 | 2021-01-12 | 0.265 | 1,440,000 | -8,000 | 0.18% | 381,600 |
| 2021-01-13 | 2021-01-11 | 0.260 | 1,448,000 | +16,000 | 0.18% | 376,480 |
| 2021-01-12 | 2021-01-08 | 0.265 | 1,432,000 | -8,000 | 0.18% | 379,480 |
| 2021-01-07 | 2021-01-05 | 0.280 | 1,440,000 | -120,000 | 0.18% | 403,200 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,560,000 | +8,000 | 0.19% | 390,000 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,552,000 | -216,000 | 0.19% | 395,760 |
| 2020-11-26 | 2020-11-24 | 0.249 | 1,768,000 | +216,000 | 0.22% | 440,232 |
| 2020-10-22 | 2020-10-20 | 0.161 | 1,552,000 | +8,000 | 0.19% | 249,872 |
| 2020-09-24 | 2020-09-22 | 0.174 | 1,544,000 | +120,000 | 0.19% | 268,656 |
| 2020-09-23 | 2020-09-21 | 0.146 | 1,424,000 | +32,000 | 0.18% | 207,904 |
| 2020-08-24 | 2020-08-20 | 0.113 | 1,392,000 | -128,000 | 0.17% | 157,296 |
| 2020-08-21 | 2020-08-19 | 0.110 | 1,520,000 | +128,000 | 0.19% | 167,200 |
| 2020-05-29 | 2020-05-27 | 0.122 | 1,392,000 | -152,000 | 0.17% | 169,824 |
| 2020-05-28 | 2020-05-26 | 0.123 | 1,544,000 | -16,000 | 0.19% | 189,912 |
| 2020-05-06 | 2020-05-04 | 0.133 | 1,560,000 | +8,000 | 0.19% | 207,480 |
| 2020-03-30 | 2020-03-26 | 0.167 | 1,552,000 | +32,000 | 0.19% | 259,184 |
| 2020-03-23 | 2020-03-19 | 0.152 | 1,520,000 | +24,000 | 0.19% | 231,040 |
| 2020-03-18 | 2020-03-16 | 0.182 | 1,496,000 | +32,000 | 0.19% | 272,272 |
| 2020-03-17 | 2020-03-13 | 0.184 | 1,464,000 | +32,000 | 0.18% | 269,376 |
| 2020-03-16 | 2020-03-12 | 0.203 | 1,432,000 | +8,000 | 0.18% | 290,696 |
| 2020-03-11 | 2020-03-09 | 0.202 | 1,424,000 | +104,000 | 0.18% | 287,648 |
| 2020-03-09 | 2020-03-05 | 0.214 | 1,320,000 | +8,000 | 0.17% | 282,480 |
| 2020-03-06 | 2020-03-04 | 0.226 | 1,312,000 | +24,000 | 0.16% | 296,512 |
| 2020-03-02 | 2020-02-27 | 0.216 | 1,288,000 | -8,000 | 0.16% | 278,208 |
| 2020-02-12 | 2020-02-10 | 0.235 | 1,296,000 | +24,000 | 0.16% | 304,560 |
| 2020-02-06 | 2020-02-04 | 0.206 | 1,272,000 | +8,000 | 0.16% | 262,032 |
| 2020-01-22 | 2020-01-20 | 0.275 | 1,264,000 | -144,000 | 0.16% | 347,600 |
| 2020-01-21 | 2020-01-17 | 0.310 | 1,408,000 | -96,000 | 0.18% | 436,480 |
| 2020-01-20 | 2020-01-16 | 0.365 | 1,504,000 | -200,000 | 0.19% | 548,960 |
| 2020-01-17 | 2020-01-15 | 1.550 | 1,704,000 | +1,704,000 | 0.21% | 2,641,200 |
| 2019-12-03 | 2019-11-29 | 0.610 | 0 | -56,000 | ||
| 2019-12-02 | 2019-11-28 | 0.590 | 56,000 | +56,000 | 0.01% | 33,040 |
| 2019-11-18 | 2019-11-14 | 0.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy