History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,032,000 | +0 | 0.13% | 49,536 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,032,000 | +0 | 0.13% | 49,536 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,032,000 | +0 | 0.13% | 49,536 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-16 | 2025-09-12 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,032,000 | +0 | 0.13% | 50,568 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,032,000 | +0 | 0.13% | 50,568 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,032,000 | +0 | 0.13% | 51,600 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,032,000 | +0 | 0.13% | 55,728 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,032,000 | +0 | 0.13% | 55,728 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,032,000 | +0 | 0.13% | 52,632 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,032,000 | +0 | 0.13% | 52,632 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,032,000 | +0 | 0.13% | 52,632 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,032,000 | +0 | 0.13% | 52,632 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-08-12 | 2025-08-08 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,032,000 | +0 | 0.13% | 52,632 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,032,000 | +0 | 0.13% | 59,856 |
| 2025-07-31 | 2025-07-29 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,032,000 | +0 | 0.13% | 55,728 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-07-22 | 2025-07-18 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-07-21 | 2025-07-17 | 0.054 | 1,032,000 | +0 | 0.13% | 55,728 |
| 2025-07-18 | 2025-07-16 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-11 | 2025-07-09 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-10 | 2025-07-08 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-09 | 2025-07-07 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,032,000 | +0 | 0.13% | 53,664 |
| 2025-07-03 | 2025-06-30 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-07-02 | 2025-06-27 | 0.053 | 1,032,000 | +0 | 0.13% | 54,696 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-06-27 | 2025-06-25 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-26 | 2025-06-24 | 0.060 | 1,032,000 | +0 | 0.13% | 61,920 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,032,000 | +0 | 0.13% | 56,760 |
| 2025-06-24 | 2025-06-20 | 0.058 | 1,032,000 | +0 | 0.13% | 59,856 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,032,000 | +0 | 0.13% | 59,856 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,032,000 | +0 | 0.13% | 57,792 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,032,000 | +0 | 0.13% | 57,792 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,032,000 | +0 | 0.13% | 59,856 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,032,000 | +0 | 0.13% | 59,856 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-12 | 2025-06-10 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,032,000 | +0 | 0.13% | 60,888 |
| 2025-06-04 | 2025-06-02 | 0.062 | 1,032,000 | +0 | 0.13% | 63,984 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,032,000 | +0 | 0.13% | 63,984 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,032,000 | +0 | 0.13% | 63,984 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,032,000 | +0 | 0.13% | 63,984 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,032,000 | +0 | 0.13% | 63,984 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,032,000 | +0 | 0.13% | 63,984 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,032,000 | +0 | 0.13% | 63,984 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,032,000 | +0 | 0.13% | 61,920 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,032,000 | +0 | 0.13% | 69,144 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,032,000 | +0 | 0.13% | 70,176 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,032,000 | +0 | 0.13% | 70,176 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,032,000 | +0 | 0.13% | 65,016 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,032,000 | +0 | 0.13% | 65,016 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,032,000 | +0 | 0.13% | 65,016 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,032,000 | +0 | 0.13% | 65,016 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,032,000 | +0 | 0.13% | 65,016 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,032,000 | +0 | 0.13% | 65,016 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,032,000 | +0 | 0.13% | 65,016 |
| 2025-05-09 | 2025-05-07 | 0.062 | 1,032,000 | +8,000 | 0.13% | 63,984 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,024,000 | +32,000 | 0.13% | 56,320 |
| 2025-03-21 | 2025-03-19 | 0.060 | 992,000 | +40,000 | 0.12% | 59,520 |
| 2024-05-16 | 2024-05-13 | 0.073 | 952,000 | -48,000 | 0.12% | 69,496 |
| 2023-09-13 | 2023-09-11 | 0.103 | 1,000,000 | +464,000 | 0.12% | 103,000 |
| 2023-05-16 | 2023-05-12 | 0.115 | 536,000 | +48,000 | 0.07% | 61,640 |
| 2022-11-15 | 2022-11-11 | 0.158 | 488,000 | -128,000 | 0.06% | 77,104 |
| 2022-07-14 | 2022-07-12 | 0.196 | 616,000 | -8,000 | 0.08% | 120,736 |
| 2022-07-05 | 2022-06-30 | 0.194 | 624,000 | +8,000 | 0.08% | 121,056 |
| 2022-06-29 | 2022-06-27 | 0.198 | 616,000 | +8,000 | 0.08% | 121,968 |
| 2022-05-30 | 2022-05-26 | 0.218 | 608,000 | -8,000 | 0.08% | 132,544 |
| 2022-05-23 | 2022-05-19 | 0.199 | 616,000 | -8,000 | 0.08% | 122,584 |
| 2022-05-20 | 2022-05-18 | 0.202 | 624,000 | +16,000 | 0.08% | 126,048 |
| 2022-05-16 | 2022-05-12 | 0.207 | 608,000 | -8,000 | 0.08% | 125,856 |
| 2022-05-13 | 2022-05-11 | 0.204 | 616,000 | +8,000 | 0.08% | 125,664 |
| 2022-04-27 | 2022-04-25 | 0.211 | 608,000 | -8,000 | 0.08% | 128,288 |
| 2022-04-25 | 2022-04-21 | 0.217 | 616,000 | -8,000 | 0.08% | 133,672 |
| 2022-04-22 | 2022-04-20 | 0.222 | 624,000 | +8,000 | 0.08% | 138,528 |
| 2022-02-17 | 2022-02-15 | 0.217 | 616,000 | -24,000 | 0.08% | 133,672 |
| 2022-02-04 | 2022-01-27 | 0.203 | 640,000 | +128,000 | 0.08% | 129,920 |
| 2022-01-27 | 2022-01-25 | 0.178 | 512,000 | -384,000 | 0.06% | 91,136 |
| 2022-01-04 | 2021-12-31 | 0.189 | 896,000 | -16,000 | 0.11% | 169,344 |
| 2021-10-19 | 2021-10-15 | 0.248 | 912,000 | -544,000 | 0.11% | 226,176 |
| 2021-09-13 | 2021-09-09 | 0.260 | 1,456,000 | -8,000 | 0.18% | 378,560 |
| 2021-09-10 | 2021-09-08 | 0.265 | 1,464,000 | -16,000 | 0.18% | 387,960 |
| 2021-09-08 | 2021-09-06 | 0.260 | 1,480,000 | +24,000 | 0.18% | 384,800 |
| 2021-06-24 | 2021-06-22 | 0.260 | 1,456,000 | -8,000 | 0.18% | 378,560 |
| 2021-06-22 | 2021-06-18 | 0.265 | 1,464,000 | -64,000 | 0.18% | 387,960 |
| 2021-06-15 | 2021-06-10 | 0.247 | 1,528,000 | +64,000 | 0.19% | 377,416 |
| 2021-04-16 | 2021-04-14 | 0.285 | 1,464,000 | -8,000 | 0.18% | 417,240 |
| 2021-04-09 | 2021-04-07 | 0.310 | 1,472,000 | +952,000 | 0.18% | 456,320 |
| 2021-03-23 | 2021-03-19 | 0.247 | 520,000 | -8,000 | 0.07% | 128,440 |
| 2021-02-01 | 2021-01-28 | 0.247 | 528,000 | -8,000 | 0.07% | 130,416 |
| 2021-01-26 | 2021-01-22 | 0.250 | 536,000 | -328,000 | 0.07% | 134,000 |
| 2021-01-18 | 2021-01-14 | 0.265 | 864,000 | +8,000 | 0.11% | 228,960 |
| 2021-01-14 | 2021-01-12 | 0.265 | 856,000 | -16,000 | 0.11% | 226,840 |
| 2021-01-13 | 2021-01-11 | 0.260 | 872,000 | +8,000 | 0.11% | 226,720 |
| 2021-01-12 | 2021-01-08 | 0.265 | 864,000 | -24,000 | 0.11% | 228,960 |
| 2020-12-29 | 2020-12-24 | 0.290 | 888,000 | -16,000 | 0.11% | 257,520 |
| 2020-12-23 | 2020-12-21 | 0.295 | 904,000 | -8,000 | 0.11% | 266,680 |
| 2020-12-22 | 2020-12-18 | 0.295 | 912,000 | +8,000 | 0.11% | 269,040 |
| 2020-12-14 | 2020-12-10 | 0.300 | 904,000 | -8,000 | 0.11% | 271,200 |
| 2020-12-07 | 2020-12-03 | 0.275 | 912,000 | -32,000 | 0.11% | 250,800 |
| 2020-12-04 | 2020-12-02 | 0.290 | 944,000 | -120,000 | 0.12% | 273,760 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,064,000 | -8,000 | 0.13% | 266,000 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,072,000 | -8,000 | 0.13% | 268,000 |
| 2020-11-30 | 2020-11-26 | 0.260 | 1,080,000 | +24,000 | 0.14% | 280,800 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,056,000 | -8,000 | 0.13% | 269,280 |
| 2020-11-26 | 2020-11-24 | 0.249 | 1,064,000 | -8,000 | 0.13% | 264,936 |
| 2020-11-25 | 2020-11-23 | 0.224 | 1,072,000 | +16,000 | 0.13% | 240,128 |
| 2020-11-24 | 2020-11-20 | 0.200 | 1,056,000 | +88,000 | 0.13% | 211,200 |
| 2020-11-19 | 2020-11-17 | 0.167 | 968,000 | +8,000 | 0.12% | 161,656 |
| 2020-11-11 | 2020-11-09 | 0.160 | 960,000 | -88,000 | 0.12% | 153,600 |
| 2020-11-02 | 2020-10-29 | 0.159 | 1,048,000 | -8,000 | 0.13% | 166,632 |
| 2020-10-23 | 2020-10-21 | 0.163 | 1,056,000 | -160,000 | 0.13% | 172,128 |
| 2020-10-22 | 2020-10-20 | 0.161 | 1,216,000 | +8,000 | 0.15% | 195,776 |
| 2020-10-20 | 2020-10-16 | 0.160 | 1,208,000 | +24,000 | 0.15% | 193,280 |
| 2020-10-16 | 2020-10-14 | 0.163 | 1,184,000 | +168,000 | 0.15% | 192,992 |
| 2020-10-14 | 2020-10-09 | 0.166 | 1,016,000 | +8,000 | 0.13% | 168,656 |
| 2020-10-09 | 2020-10-07 | 0.161 | 1,008,000 | +64,000 | 0.13% | 162,288 |
| 2020-09-29 | 2020-09-25 | 0.151 | 944,000 | +152,000 | 0.12% | 142,544 |
| 2020-09-08 | 2020-09-04 | 0.116 | 792,000 | -16,000 | 0.10% | 91,872 |
| 2020-08-24 | 2020-08-20 | 0.113 | 808,000 | -80,000 | 0.10% | 91,304 |
| 2020-08-21 | 2020-08-19 | 0.110 | 888,000 | +80,000 | 0.11% | 97,680 |
| 2020-08-19 | 2020-08-17 | 0.103 | 808,000 | +16,000 | 0.10% | 83,224 |
| 2020-08-12 | 2020-08-10 | 0.107 | 792,000 | -48,000 | 0.10% | 84,744 |
| 2020-07-21 | 2020-07-17 | 0.096 | 840,000 | +8,000 | 0.10% | 80,640 |
| 2020-07-16 | 2020-07-14 | 0.098 | 832,000 | +8,000 | 0.10% | 81,536 |
| 2020-07-14 | 2020-07-10 | 0.101 | 824,000 | +104,000 | 0.10% | 83,224 |
| 2020-07-08 | 2020-07-06 | 0.110 | 720,000 | +56,000 | 0.09% | 79,200 |
| 2020-07-07 | 2020-07-03 | 0.112 | 664,000 | +48,000 | 0.08% | 74,368 |
| 2020-07-06 | 2020-07-02 | 0.111 | 616,000 | -16,000 | 0.08% | 68,376 |
| 2020-06-19 | 2020-06-17 | 0.117 | 632,000 | -40,000 | 0.08% | 73,944 |
| 2020-06-15 | 2020-06-11 | 0.116 | 672,000 | +16,000 | 0.08% | 77,952 |
| 2020-06-12 | 2020-06-10 | 0.117 | 656,000 | -16,000 | 0.08% | 76,752 |
| 2020-06-10 | 2020-06-08 | 0.119 | 672,000 | +8,000 | 0.08% | 79,968 |
| 2020-06-01 | 2020-05-28 | 0.118 | 664,000 | +8,000 | 0.08% | 78,352 |
| 2020-05-18 | 2020-05-14 | 0.133 | 656,000 | +40,000 | 0.08% | 87,248 |
| 2020-05-14 | 2020-05-12 | 0.136 | 616,000 | -40,000 | 0.08% | 83,776 |
| 2020-05-08 | 2020-05-06 | 0.135 | 656,000 | +40,000 | 0.08% | 88,560 |
| 2020-04-28 | 2020-04-24 | 0.137 | 616,000 | +48,000 | 0.08% | 84,392 |
| 2020-04-21 | 2020-04-17 | 0.142 | 568,000 | -8,000 | 0.07% | 80,656 |
| 2020-04-15 | 2020-04-09 | 0.149 | 576,000 | -152,000 | 0.07% | 85,824 |
| 2020-04-09 | 2020-04-07 | 0.150 | 728,000 | -8,000 | 0.09% | 109,200 |
| 2020-04-06 | 2020-04-02 | 0.156 | 736,000 | -32,000 | 0.09% | 114,816 |
| 2020-04-02 | 2020-03-31 | 0.155 | 768,000 | +32,000 | 0.10% | 119,040 |
| 2020-03-27 | 2020-03-25 | 0.175 | 736,000 | +8,000 | 0.09% | 128,800 |
| 2020-03-24 | 2020-03-20 | 0.155 | 728,000 | +8,000 | 0.09% | 112,840 |
| 2020-03-23 | 2020-03-19 | 0.152 | 720,000 | -8,000 | 0.09% | 109,440 |
| 2020-03-17 | 2020-03-13 | 0.184 | 728,000 | -104,000 | 0.09% | 133,952 |
| 2020-03-16 | 2020-03-12 | 0.203 | 832,000 | -24,000 | 0.10% | 168,896 |
| 2020-03-13 | 2020-03-11 | 0.211 | 856,000 | +16,000 | 0.11% | 180,616 |
| 2020-03-12 | 2020-03-10 | 0.196 | 840,000 | -16,000 | 0.10% | 164,640 |
| 2020-03-09 | 2020-03-05 | 0.214 | 856,000 | +120,000 | 0.11% | 183,184 |
| 2020-03-03 | 2020-02-28 | 0.215 | 736,000 | -104,000 | 0.09% | 158,240 |
| 2020-03-02 | 2020-02-27 | 0.216 | 840,000 | +72,000 | 0.10% | 181,440 |
| 2020-02-20 | 2020-02-18 | 0.226 | 768,000 | -24,000 | 0.10% | 173,568 |
| 2020-02-19 | 2020-02-17 | 0.217 | 792,000 | +48,000 | 0.10% | 171,864 |
| 2020-02-14 | 2020-02-12 | 0.224 | 744,000 | -104,000 | 0.09% | 166,656 |
| 2020-02-13 | 2020-02-11 | 0.227 | 848,000 | -64,000 | 0.11% | 192,496 |
| 2020-02-11 | 2020-02-07 | 0.240 | 912,000 | -8,000 | 0.11% | 218,880 |
| 2020-02-10 | 2020-02-06 | 0.231 | 920,000 | +40,000 | 0.11% | 212,520 |
| 2020-02-07 | 2020-02-05 | 0.250 | 880,000 | +152,000 | 0.11% | 220,000 |
| 2020-02-05 | 2020-02-03 | 0.190 | 728,000 | -24,000 | 0.09% | 138,320 |
| 2020-02-04 | 2020-01-31 | 0.195 | 752,000 | +8,000 | 0.09% | 146,640 |
| 2020-01-31 | 2020-01-29 | 0.224 | 744,000 | -552,000 | 0.09% | 166,656 |
| 2020-01-30 | 2020-01-24 | 0.265 | 1,296,000 | -264,000 | 0.16% | 343,440 |
| 2020-01-29 | 2020-01-22 | 0.285 | 1,560,000 | -16,000 | 0.19% | 444,600 |
| 2020-01-23 | 2020-01-21 | 0.250 | 1,576,000 | -104,000 | 0.20% | 394,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 1,680,000 | -208,000 | 0.21% | 462,000 |
| 2020-01-21 | 2020-01-17 | 0.310 | 1,888,000 | +384,000 | 0.24% | 585,280 |
| 2020-01-20 | 2020-01-16 | 0.365 | 1,504,000 | -280,000 | 0.19% | 548,960 |
| 2020-01-17 | 2020-01-15 | 1.550 | 1,784,000 | +1,360,000 | 0.22% | 2,765,200 |
| 2020-01-16 | 2020-01-14 | 1.440 | 424,000 | +136,000 | 0.05% | 610,560 |
| 2020-01-15 | 2020-01-13 | 1.270 | 288,000 | +8,000 | 0.04% | 365,760 |
| 2020-01-14 | 2020-01-10 | 1.180 | 280,000 | +24,000 | 0.03% | 330,400 |
| 2020-01-13 | 2020-01-09 | 1.160 | 256,000 | +16,000 | 0.03% | 296,960 |
| 2020-01-09 | 2020-01-07 | 1.090 | 240,000 | -80,000 | 0.03% | 261,600 |
| 2020-01-08 | 2020-01-06 | 1.150 | 320,000 | -64,000 | 0.04% | 368,000 |
| 2020-01-07 | 2020-01-03 | 1.150 | 384,000 | +40,000 | 0.05% | 441,600 |
| 2020-01-06 | 2020-01-02 | 1.050 | 344,000 | +104,000 | 0.04% | 361,200 |
| 2019-12-17 | 2019-12-13 | 0.850 | 240,000 | -16,000 | 0.03% | 204,000 |
| 2019-12-12 | 2019-12-10 | 0.820 | 256,000 | -8,000 | 0.03% | 209,920 |
| 2019-12-11 | 2019-12-09 | 0.820 | 264,000 | -8,000 | 0.03% | 216,480 |
| 2019-12-10 | 2019-12-06 | 0.760 | 272,000 | -320,000 | 0.03% | 206,720 |
| 2019-12-09 | 2019-12-05 | 0.900 | 592,000 | +312,000 | 0.07% | 532,800 |
| 2019-12-06 | 2019-12-04 | 0.880 | 280,000 | +8,000 | 0.03% | 246,400 |
| 2019-12-05 | 2019-12-03 | 0.860 | 272,000 | -336,000 | 0.03% | 233,920 |
| 2019-12-04 | 2019-12-02 | 0.750 | 608,000 | -16,000 | 0.08% | 456,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 624,000 | +120,000 | 0.08% | 380,640 |
| 2019-12-02 | 2019-11-28 | 0.590 | 504,000 | +192,000 | 0.06% | 297,360 |
| 2019-11-29 | 2019-11-27 | 0.530 | 312,000 | +8,000 | 0.04% | 165,360 |
| 2019-11-28 | 2019-11-26 | 0.530 | 304,000 | -640,000 | 0.04% | 161,120 |
| 2019-11-27 | 2019-11-25 | 0.420 | 944,000 | +920,000 | 0.12% | 396,480 |
| 2019-11-26 | 2019-11-22 | 0.415 | 24,000 | -8,000 | 0.00% | 9,960 |
| 2019-11-25 | 2019-11-21 | 0.485 | 32,000 | -16,000 | 0.00% | 15,520 |
| 2019-11-22 | 2019-11-20 | 0.460 | 48,000 | -176,000 | 0.01% | 22,080 |
| 2019-11-21 | 2019-11-19 | 0.510 | 224,000 | -368,000 | 0.03% | 114,240 |
| 2019-11-20 | 2019-11-18 | 0.240 | 592,000 | +128,000 | 0.07% | 142,080 |
| 2019-11-19 | 2019-11-15 | 0.250 | 464,000 | +64,000 | 0.06% | 116,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 400,000 | 0.05% | 112,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy