History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 800,000 | +0 | 0.10% | 41,600 |
| 2025-10-13 | 2025-10-09 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-10-10 | 2025-10-08 | 0.048 | 800,000 | +0 | 0.10% | 38,400 |
| 2025-10-09 | 2025-10-06 | 0.048 | 800,000 | +0 | 0.10% | 38,400 |
| 2025-10-08 | 2025-10-03 | 0.048 | 800,000 | +0 | 0.10% | 38,400 |
| 2025-10-06 | 2025-10-02 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.053 | 800,000 | +0 | 0.10% | 42,400 |
| 2025-09-15 | 2025-09-11 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-09-03 | 2025-09-01 | 0.052 | 800,000 | +0 | 0.10% | 41,600 |
| 2025-09-02 | 2025-08-29 | 0.049 | 800,000 | +0 | 0.10% | 39,200 |
| 2025-09-01 | 2025-08-28 | 0.049 | 800,000 | +0 | 0.10% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.052 | 800,000 | +0 | 0.10% | 41,600 |
| 2025-08-28 | 2025-08-26 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 800,000 | +0 | 0.10% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.053 | 800,000 | +0 | 0.10% | 42,400 |
| 2025-08-25 | 2025-08-21 | 0.053 | 800,000 | -552,000 | 0.10% | 42,400 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,352,000 | -32,000 | 0.17% | 70,304 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,384,000 | -24,000 | 0.17% | 71,968 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,408,000 | -224,000 | 0.18% | 71,808 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,632,000 | +72,000 | 0.20% | 89,760 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,560,000 | +216,000 | 0.19% | 85,800 |
| 2025-06-27 | 2025-06-25 | 0.059 | 1,344,000 | +56,000 | 0.17% | 79,296 |
| 2025-06-26 | 2025-06-24 | 0.060 | 1,288,000 | +184,000 | 0.16% | 77,280 |
| 2024-10-17 | 2024-10-15 | 0.054 | 1,104,000 | +24,000 | 0.14% | 59,616 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,080,000 | -8,000 | 0.14% | 98,280 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,088,000 | +8,000 | 0.14% | 62,016 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,080,000 | -1,040,000 | 0.14% | 68,040 |
| 2024-07-18 | 2024-07-16 | 0.068 | 2,120,000 | -160,000 | 0.27% | 144,160 |
| 2024-06-26 | 2024-06-24 | 0.064 | 2,280,000 | -72,000 | 0.29% | 145,920 |
| 2024-05-16 | 2024-05-13 | 0.073 | 2,352,000 | +8,000 | 0.29% | 171,696 |
| 2024-03-05 | 2024-03-01 | 0.080 | 2,344,000 | +24,000 | 0.29% | 187,520 |
| 2024-02-29 | 2024-02-27 | 0.085 | 2,320,000 | +296,000 | 0.29% | 197,200 |
| 2024-02-27 | 2024-02-23 | 0.095 | 2,024,000 | +64,000 | 0.25% | 192,280 |
| 2024-02-26 | 2024-02-22 | 0.115 | 1,960,000 | +200,000 | 0.24% | 225,400 |
| 2024-02-01 | 2024-01-30 | 0.085 | 1,760,000 | +32,000 | 0.22% | 149,600 |
| 2024-01-24 | 2024-01-22 | 0.094 | 1,728,000 | -200,000 | 0.22% | 162,432 |
| 2024-01-15 | 2024-01-11 | 0.091 | 1,928,000 | -200,000 | 0.24% | 175,448 |
| 2023-11-21 | 2023-11-17 | 0.105 | 2,128,000 | +48,000 | 0.27% | 223,440 |
| 2023-11-17 | 2023-11-15 | 0.114 | 2,080,000 | +1,008,000 | 0.26% | 237,120 |
| 2023-11-01 | 2023-10-30 | 0.106 | 1,072,000 | -328,000 | 0.13% | 113,632 |
| 2023-10-31 | 2023-10-27 | 0.104 | 1,400,000 | -184,000 | 0.18% | 145,600 |
| 2023-08-07 | 2023-08-03 | 0.105 | 1,584,000 | +32,000 | 0.20% | 166,320 |
| 2023-07-28 | 2023-07-26 | 0.116 | 1,552,000 | +64,000 | 0.19% | 180,032 |
| 2023-06-13 | 2023-06-09 | 0.111 | 1,488,000 | -320,000 | 0.19% | 165,168 |
| 2023-06-12 | 2023-06-08 | 0.110 | 1,808,000 | -480,000 | 0.23% | 198,880 |
| 2023-06-09 | 2023-06-07 | 0.115 | 2,288,000 | -656,000 | 0.29% | 263,120 |
| 2023-06-06 | 2023-06-02 | 0.120 | 2,944,000 | -200,000 | 0.37% | 353,280 |
| 2023-06-05 | 2023-06-01 | 0.114 | 3,144,000 | -160,000 | 0.39% | 358,416 |
| 2023-06-02 | 2023-05-31 | 0.116 | 3,304,000 | -544,000 | 0.41% | 383,264 |
| 2023-05-15 | 2023-05-11 | 0.112 | 3,848,000 | +32,000 | 0.48% | 430,976 |
| 2023-05-08 | 2023-05-04 | 0.113 | 3,816,000 | +16,000 | 0.48% | 431,208 |
| 2023-05-02 | 2023-04-27 | 0.125 | 3,800,000 | +176,000 | 0.47% | 475,000 |
| 2023-04-28 | 2023-04-26 | 0.127 | 3,624,000 | +200,000 | 0.45% | 460,248 |
| 2023-04-27 | 2023-04-25 | 0.133 | 3,424,000 | +72,000 | 0.43% | 455,392 |
| 2023-04-26 | 2023-04-24 | 0.133 | 3,352,000 | +288,000 | 0.42% | 445,816 |
| 2023-04-24 | 2023-04-20 | 0.134 | 3,064,000 | +168,000 | 0.38% | 410,576 |
| 2023-04-17 | 2023-04-13 | 0.137 | 2,896,000 | +48,000 | 0.36% | 396,752 |
| 2023-04-13 | 2023-04-11 | 0.138 | 2,848,000 | -360,000 | 0.36% | 393,024 |
| 2023-04-12 | 2023-04-06 | 0.139 | 3,208,000 | +48,000 | 0.40% | 445,912 |
| 2023-04-03 | 2023-03-30 | 0.145 | 3,160,000 | +72,000 | 0.40% | 458,200 |
| 2023-03-27 | 2023-03-23 | 0.147 | 3,088,000 | +80,000 | 0.39% | 453,936 |
| 2023-03-09 | 2023-03-07 | 0.155 | 3,008,000 | +96,000 | 0.38% | 466,240 |
| 2023-03-07 | 2023-03-03 | 0.158 | 2,912,000 | +80,000 | 0.36% | 460,096 |
| 2023-03-06 | 2023-03-02 | 0.159 | 2,832,000 | +16,000 | 0.35% | 450,288 |
| 2023-03-03 | 2023-03-01 | 0.159 | 2,816,000 | +16,000 | 0.35% | 447,744 |
| 2023-02-24 | 2023-02-22 | 0.160 | 2,800,000 | +144,000 | 0.35% | 448,000 |
| 2023-02-20 | 2023-02-16 | 0.160 | 2,656,000 | +56,000 | 0.33% | 424,960 |
| 2023-02-17 | 2023-02-15 | 0.160 | 2,600,000 | +192,000 | 0.33% | 416,000 |
| 2023-02-16 | 2023-02-14 | 0.159 | 2,408,000 | +208,000 | 0.30% | 382,872 |
| 2023-02-15 | 2023-02-13 | 0.160 | 2,200,000 | +64,000 | 0.27% | 352,000 |
| 2023-02-14 | 2023-02-10 | 0.160 | 2,136,000 | +120,000 | 0.27% | 341,760 |
| 2023-02-13 | 2023-02-09 | 0.160 | 2,016,000 | +112,000 | 0.25% | 322,560 |
| 2023-02-10 | 2023-02-08 | 0.160 | 1,904,000 | +208,000 | 0.24% | 304,640 |
| 2023-02-08 | 2023-02-06 | 0.161 | 1,696,000 | -240,000 | 0.21% | 273,056 |
| 2023-02-07 | 2023-02-03 | 0.157 | 1,936,000 | -240,000 | 0.24% | 303,952 |
| 2023-02-06 | 2023-02-02 | 0.157 | 2,176,000 | -232,000 | 0.27% | 341,632 |
| 2023-02-03 | 2023-02-01 | 0.157 | 2,408,000 | -200,000 | 0.30% | 378,056 |
| 2023-01-31 | 2023-01-27 | 0.165 | 2,608,000 | -192,000 | 0.33% | 430,320 |
| 2023-01-30 | 2023-01-26 | 0.160 | 2,800,000 | -232,000 | 0.35% | 448,000 |
| 2023-01-27 | 2023-01-20 | 0.156 | 3,032,000 | -544,000 | 0.38% | 472,992 |
| 2023-01-26 | 2023-01-19 | 0.144 | 3,576,000 | -592,000 | 0.45% | 514,944 |
| 2023-01-20 | 2023-01-18 | 0.138 | 4,168,000 | -456,000 | 0.52% | 575,184 |
| 2023-01-19 | 2023-01-17 | 0.133 | 4,624,000 | -408,000 | 0.58% | 614,992 |
| 2023-01-17 | 2023-01-13 | 0.131 | 5,032,000 | -88,000 | 0.63% | 659,192 |
| 2023-01-13 | 2023-01-11 | 0.130 | 5,120,000 | -168,000 | 0.64% | 665,600 |
| 2023-01-09 | 2023-01-05 | 0.129 | 5,288,000 | +104,000 | 0.66% | 682,152 |
| 2023-01-05 | 2023-01-03 | 0.131 | 5,184,000 | +64,000 | 0.65% | 679,104 |
| 2022-12-28 | 2022-12-22 | 0.140 | 5,120,000 | +216,000 | 0.64% | 716,800 |
| 2022-12-23 | 2022-12-21 | 0.140 | 4,904,000 | +64,000 | 0.61% | 686,560 |
| 2022-12-22 | 2022-12-20 | 0.137 | 4,840,000 | +32,000 | 0.60% | 663,080 |
| 2022-12-14 | 2022-12-12 | 0.144 | 4,808,000 | -80,000 | 0.60% | 692,352 |
| 2022-12-13 | 2022-12-09 | 0.150 | 4,888,000 | -120,000 | 0.61% | 733,200 |
| 2022-11-22 | 2022-11-18 | 0.155 | 5,008,000 | +328,000 | 0.63% | 776,240 |
| 2022-11-21 | 2022-11-17 | 0.156 | 4,680,000 | +232,000 | 0.58% | 730,080 |
| 2022-11-18 | 2022-11-16 | 0.155 | 4,448,000 | +320,000 | 0.56% | 689,440 |
| 2022-11-17 | 2022-11-15 | 0.158 | 4,128,000 | +480,000 | 0.52% | 652,224 |
| 2022-11-15 | 2022-11-11 | 0.158 | 3,648,000 | +48,000 | 0.46% | 576,384 |
| 2022-11-14 | 2022-11-10 | 0.161 | 3,600,000 | +232,000 | 0.45% | 579,600 |
| 2022-11-11 | 2022-11-09 | 0.160 | 3,368,000 | +368,000 | 0.42% | 538,880 |
| 2022-11-10 | 2022-11-08 | 0.160 | 3,000,000 | +144,000 | 0.38% | 480,000 |
| 2022-10-31 | 2022-10-27 | 0.169 | 2,856,000 | +16,000 | 0.36% | 482,664 |
| 2022-10-28 | 2022-10-26 | 0.162 | 2,840,000 | +504,000 | 0.36% | 460,080 |
| 2022-10-27 | 2022-10-25 | 0.160 | 2,336,000 | +344,000 | 0.29% | 373,760 |
| 2022-10-26 | 2022-10-24 | 0.162 | 1,992,000 | +40,000 | 0.25% | 322,704 |
| 2022-10-13 | 2022-10-11 | 0.166 | 1,952,000 | +48,000 | 0.24% | 324,032 |
| 2022-10-06 | 2022-10-03 | 0.172 | 1,904,000 | +24,000 | 0.24% | 327,488 |
| 2022-09-22 | 2022-09-20 | 0.178 | 1,880,000 | +272,000 | 0.24% | 334,640 |
| 2022-09-20 | 2022-09-16 | 0.179 | 1,608,000 | +104,000 | 0.20% | 287,832 |
| 2022-09-14 | 2022-09-09 | 0.178 | 1,504,000 | +40,000 | 0.19% | 267,712 |
| 2022-09-07 | 2022-09-05 | 0.184 | 1,464,000 | +56,000 | 0.18% | 269,376 |
| 2022-09-06 | 2022-09-02 | 0.187 | 1,408,000 | +336,000 | 0.18% | 263,296 |
| 2022-09-02 | 2022-08-31 | 0.188 | 1,072,000 | -496,000 | 0.13% | 201,536 |
| 2022-09-01 | 2022-08-30 | 0.188 | 1,568,000 | -1,280,000 | 0.20% | 294,784 |
| 2022-08-24 | 2022-08-22 | 0.189 | 2,848,000 | +64,000 | 0.36% | 538,272 |
| 2022-08-19 | 2022-08-17 | 0.189 | 2,784,000 | +24,000 | 0.35% | 526,176 |
| 2022-08-16 | 2022-08-12 | 0.186 | 2,760,000 | +8,000 | 0.34% | 513,360 |
| 2022-08-08 | 2022-08-04 | 0.196 | 2,752,000 | +72,000 | 0.34% | 539,392 |
| 2022-08-05 | 2022-08-03 | 0.189 | 2,680,000 | +32,000 | 0.34% | 506,520 |
| 2022-08-02 | 2022-07-29 | 0.173 | 2,648,000 | +40,000 | 0.33% | 458,104 |
| 2022-08-01 | 2022-07-28 | 0.186 | 2,608,000 | +24,000 | 0.33% | 485,088 |
| 2022-07-29 | 2022-07-27 | 0.185 | 2,584,000 | +24,000 | 0.32% | 478,040 |
| 2022-07-27 | 2022-07-25 | 0.185 | 2,560,000 | +32,000 | 0.32% | 473,600 |
| 2022-07-26 | 2022-07-22 | 0.188 | 2,528,000 | +8,000 | 0.32% | 475,264 |
| 2022-07-07 | 2022-07-05 | 0.193 | 2,520,000 | +72,000 | 0.32% | 486,360 |
| 2022-07-05 | 2022-06-30 | 0.194 | 2,448,000 | +56,000 | 0.31% | 474,912 |
| 2022-06-28 | 2022-06-24 | 0.198 | 2,392,000 | +32,000 | 0.30% | 473,616 |
| 2022-06-23 | 2022-06-21 | 0.203 | 2,360,000 | +24,000 | 0.29% | 479,080 |
| 2022-06-20 | 2022-06-16 | 0.212 | 2,336,000 | +80,000 | 0.29% | 495,232 |
| 2022-06-17 | 2022-06-15 | 0.208 | 2,256,000 | +96,000 | 0.28% | 469,248 |
| 2022-06-16 | 2022-06-14 | 0.212 | 2,160,000 | +496,000 | 0.27% | 457,920 |
| 2022-06-15 | 2022-06-13 | 0.214 | 1,664,000 | +288,000 | 0.21% | 356,096 |
| 2022-06-14 | 2022-06-10 | 0.215 | 1,376,000 | +304,000 | 0.17% | 295,840 |
| 2022-06-10 | 2022-06-08 | 0.214 | 1,072,000 | -304,000 | 0.13% | 229,408 |
| 2022-06-09 | 2022-06-07 | 0.217 | 1,376,000 | -1,000,000 | 0.17% | 298,592 |
| 2022-06-08 | 2022-06-06 | 0.216 | 2,376,000 | -1,360,000 | 0.30% | 513,216 |
| 2022-06-07 | 2022-06-02 | 0.216 | 3,736,000 | -1,384,000 | 0.47% | 806,976 |
| 2022-06-06 | 2022-06-01 | 0.217 | 5,120,000 | +200,000 | 0.64% | 1,111,040 |
| 2022-06-02 | 2022-05-31 | 0.217 | 4,920,000 | +416,000 | 0.61% | 1,067,640 |
| 2022-06-01 | 2022-05-30 | 0.218 | 4,504,000 | +400,000 | 0.56% | 981,872 |
| 2022-05-31 | 2022-05-27 | 0.217 | 4,104,000 | +568,000 | 0.51% | 890,568 |
| 2022-05-30 | 2022-05-26 | 0.218 | 3,536,000 | -72,000 | 0.44% | 770,848 |
| 2022-05-27 | 2022-05-25 | 0.214 | 3,608,000 | +584,000 | 0.45% | 772,112 |
| 2022-05-26 | 2022-05-24 | 0.208 | 3,024,000 | +208,000 | 0.38% | 628,992 |
| 2022-05-25 | 2022-05-23 | 0.207 | 2,816,000 | +408,000 | 0.35% | 582,912 |
| 2022-05-24 | 2022-05-20 | 0.208 | 2,408,000 | +304,000 | 0.30% | 500,864 |
| 2022-05-23 | 2022-05-19 | 0.199 | 2,104,000 | +528,000 | 0.26% | 418,696 |
| 2022-05-20 | 2022-05-18 | 0.202 | 1,576,000 | -128,000 | 0.20% | 318,352 |
| 2022-05-19 | 2022-05-17 | 0.206 | 1,704,000 | -1,120,000 | 0.21% | 351,024 |
| 2022-05-18 | 2022-05-16 | 0.201 | 2,824,000 | -328,000 | 0.35% | 567,624 |
| 2022-05-17 | 2022-05-13 | 0.208 | 3,152,000 | -448,000 | 0.39% | 655,616 |
| 2022-05-16 | 2022-05-12 | 0.207 | 3,600,000 | -960,000 | 0.45% | 745,200 |
| 2022-05-13 | 2022-05-11 | 0.204 | 4,560,000 | +184,000 | 0.57% | 930,240 |
| 2022-05-12 | 2022-05-10 | 0.207 | 4,376,000 | +328,000 | 0.55% | 905,832 |
| 2022-05-11 | 2022-05-06 | 0.216 | 4,048,000 | +200,000 | 0.51% | 874,368 |
| 2022-05-10 | 2022-05-05 | 0.213 | 3,848,000 | +192,000 | 0.48% | 819,624 |
| 2022-05-06 | 2022-05-04 | 0.217 | 3,656,000 | +312,000 | 0.46% | 793,352 |
| 2022-05-05 | 2022-05-03 | 0.217 | 3,344,000 | +376,000 | 0.42% | 725,648 |
| 2022-05-04 | 2022-04-29 | 0.212 | 2,968,000 | +184,000 | 0.37% | 629,216 |
| 2022-05-03 | 2022-04-28 | 0.212 | 2,784,000 | +256,000 | 0.35% | 590,208 |
| 2022-04-29 | 2022-04-27 | 0.212 | 2,528,000 | +208,000 | 0.32% | 535,936 |
| 2022-04-28 | 2022-04-26 | 0.213 | 2,320,000 | +136,000 | 0.29% | 494,160 |
| 2022-04-27 | 2022-04-25 | 0.211 | 2,184,000 | +256,000 | 0.27% | 460,824 |
| 2022-04-26 | 2022-04-22 | 0.213 | 1,928,000 | +640,000 | 0.24% | 410,664 |
| 2022-04-25 | 2022-04-21 | 0.217 | 1,288,000 | +224,000 | 0.16% | 279,496 |
| 2022-04-21 | 2022-04-19 | 0.210 | 1,064,000 | -752,000 | 0.13% | 223,440 |
| 2022-04-20 | 2022-04-14 | 0.200 | 1,816,000 | -768,000 | 0.23% | 363,200 |
| 2022-04-13 | 2022-04-11 | 0.195 | 2,584,000 | -1,496,000 | 0.32% | 503,880 |
| 2022-04-12 | 2022-04-08 | 0.199 | 4,080,000 | +152,000 | 0.51% | 811,920 |
| 2022-04-08 | 2022-04-06 | 0.201 | 3,928,000 | +80,000 | 0.49% | 789,528 |
| 2022-04-07 | 2022-04-04 | 0.209 | 3,848,000 | +216,000 | 0.48% | 804,232 |
| 2022-04-06 | 2022-04-01 | 0.203 | 3,632,000 | +152,000 | 0.45% | 737,296 |
| 2022-04-04 | 2022-03-31 | 0.204 | 3,480,000 | +336,000 | 0.43% | 709,920 |
| 2022-04-01 | 2022-03-30 | 0.201 | 3,144,000 | +448,000 | 0.39% | 631,944 |
| 2022-03-31 | 2022-03-29 | 0.201 | 2,696,000 | +360,000 | 0.34% | 541,896 |
| 2022-03-30 | 2022-03-28 | 0.200 | 2,336,000 | +424,000 | 0.29% | 467,200 |
| 2022-03-29 | 2022-03-25 | 0.200 | 1,912,000 | +376,000 | 0.24% | 382,400 |
| 2022-03-28 | 2022-03-24 | 0.200 | 1,536,000 | +472,000 | 0.19% | 307,200 |
| 2022-03-24 | 2022-03-22 | 0.195 | 1,064,000 | -600,000 | 0.13% | 207,480 |
| 2022-03-23 | 2022-03-21 | 0.199 | 1,664,000 | -392,000 | 0.21% | 331,136 |
| 2022-03-22 | 2022-03-18 | 0.194 | 2,056,000 | -1,000,000 | 0.26% | 398,864 |
| 2022-03-21 | 2022-03-17 | 0.185 | 3,056,000 | -840,000 | 0.38% | 565,360 |
| 2022-03-18 | 2022-03-16 | 0.180 | 3,896,000 | -880,000 | 0.49% | 701,280 |
| 2022-03-17 | 2022-03-15 | 0.181 | 4,776,000 | +200,000 | 0.60% | 864,456 |
| 2022-03-16 | 2022-03-14 | 0.185 | 4,576,000 | +504,000 | 0.57% | 846,560 |
| 2022-03-15 | 2022-03-11 | 0.187 | 4,072,000 | +200,000 | 0.51% | 761,464 |
| 2022-03-14 | 2022-03-10 | 0.187 | 3,872,000 | +304,000 | 0.48% | 724,064 |
| 2022-03-11 | 2022-03-09 | 0.189 | 3,568,000 | +248,000 | 0.45% | 674,352 |
| 2022-03-10 | 2022-03-08 | 0.193 | 3,320,000 | -16,000 | 0.41% | 640,760 |
| 2022-03-09 | 2022-03-07 | 0.197 | 3,336,000 | +280,000 | 0.42% | 657,192 |
| 2022-03-04 | 2022-03-02 | 0.208 | 3,056,000 | +216,000 | 0.38% | 635,648 |
| 2022-03-03 | 2022-03-01 | 0.207 | 2,840,000 | +1,024,000 | 0.36% | 587,880 |
| 2022-03-02 | 2022-02-28 | 0.211 | 1,816,000 | +16,000 | 0.23% | 383,176 |
| 2022-03-01 | 2022-02-25 | 0.216 | 1,800,000 | +144,000 | 0.22% | 388,800 |
| 2022-02-25 | 2022-02-23 | 0.212 | 1,656,000 | +112,000 | 0.21% | 351,072 |
| 2022-02-24 | 2022-02-22 | 0.211 | 1,544,000 | +296,000 | 0.19% | 325,784 |
| 2022-02-23 | 2022-02-21 | 0.216 | 1,248,000 | +208,000 | 0.16% | 269,568 |
| 2022-02-21 | 2022-02-17 | 0.209 | 1,040,000 | -744,000 | 0.13% | 217,360 |
| 2022-02-18 | 2022-02-16 | 0.217 | 1,784,000 | -1,664,000 | 0.22% | 387,128 |
| 2022-02-17 | 2022-02-15 | 0.217 | 3,448,000 | -1,448,000 | 0.43% | 748,216 |
| 2022-02-16 | 2022-02-14 | 0.211 | 4,896,000 | -800,000 | 0.61% | 1,033,056 |
| 2022-02-11 | 2022-02-09 | 0.210 | 5,696,000 | +216,000 | 0.71% | 1,196,160 |
| 2022-02-10 | 2022-02-08 | 0.210 | 5,480,000 | +216,000 | 0.69% | 1,150,800 |
| 2022-02-09 | 2022-02-07 | 0.208 | 5,264,000 | +256,000 | 0.66% | 1,094,912 |
| 2022-02-08 | 2022-02-04 | 0.202 | 5,008,000 | +368,000 | 0.63% | 1,011,616 |
| 2022-02-07 | 2022-01-31 | 0.207 | 4,640,000 | +320,000 | 0.58% | 960,480 |
| 2022-02-04 | 2022-01-27 | 0.203 | 4,320,000 | +608,000 | 0.54% | 876,960 |
| 2022-01-28 | 2022-01-26 | 0.202 | 3,712,000 | +40,000 | 0.46% | 749,824 |
| 2022-01-27 | 2022-01-25 | 0.178 | 3,672,000 | +424,000 | 0.46% | 653,616 |
| 2022-01-26 | 2022-01-24 | 0.177 | 3,248,000 | +192,000 | 0.41% | 574,896 |
| 2022-01-25 | 2022-01-21 | 0.179 | 3,056,000 | +264,000 | 0.38% | 547,024 |
| 2022-01-24 | 2022-01-20 | 0.182 | 2,792,000 | +264,000 | 0.35% | 508,144 |
| 2022-01-21 | 2022-01-19 | 0.184 | 2,528,000 | +64,000 | 0.32% | 465,152 |
| 2022-01-20 | 2022-01-18 | 0.167 | 2,464,000 | +392,000 | 0.31% | 411,488 |
| 2022-01-19 | 2022-01-17 | 0.163 | 2,072,000 | +392,000 | 0.26% | 337,736 |
| 2022-01-18 | 2022-01-14 | 0.162 | 1,680,000 | +72,000 | 0.21% | 272,160 |
| 2022-01-17 | 2022-01-13 | 0.168 | 1,608,000 | +392,000 | 0.20% | 270,144 |
| 2022-01-14 | 2022-01-12 | 0.179 | 1,216,000 | +320,000 | 0.15% | 217,664 |
| 2022-01-13 | 2022-01-11 | 0.189 | 896,000 | -312,000 | 0.11% | 169,344 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,208,000 | -408,000 | 0.15% | 229,520 |
| 2022-01-07 | 2022-01-05 | 0.188 | 1,616,000 | -312,000 | 0.20% | 303,808 |
| 2022-01-06 | 2022-01-04 | 0.189 | 1,928,000 | -296,000 | 0.24% | 364,392 |
| 2021-12-22 | 2021-12-20 | 0.191 | 2,224,000 | -328,000 | 0.28% | 424,784 |
| 2021-12-17 | 2021-12-15 | 0.188 | 2,552,000 | +96,000 | 0.32% | 479,776 |
| 2021-12-13 | 2021-12-09 | 0.188 | 2,456,000 | +24,000 | 0.31% | 461,728 |
| 2021-12-09 | 2021-12-07 | 0.189 | 2,432,000 | +24,000 | 0.30% | 459,648 |
| 2021-12-03 | 2021-12-01 | 0.202 | 2,408,000 | +16,000 | 0.30% | 486,416 |
| 2021-12-02 | 2021-11-30 | 0.202 | 2,392,000 | +128,000 | 0.30% | 483,184 |
| 2021-12-01 | 2021-11-29 | 0.204 | 2,264,000 | +120,000 | 0.28% | 461,856 |
| 2021-11-23 | 2021-11-19 | 0.237 | 2,144,000 | -8,000 | 0.27% | 508,128 |
| 2021-11-22 | 2021-11-18 | 0.235 | 2,152,000 | -464,000 | 0.27% | 505,720 |
| 2021-11-19 | 2021-11-17 | 0.232 | 2,616,000 | +72,000 | 0.33% | 606,912 |
| 2021-11-08 | 2021-11-04 | 0.232 | 2,544,000 | +160,000 | 0.32% | 590,208 |
| 2021-11-05 | 2021-11-03 | 0.245 | 2,384,000 | +320,000 | 0.30% | 584,080 |
| 2021-11-04 | 2021-11-02 | 0.247 | 2,064,000 | +256,000 | 0.26% | 509,808 |
| 2021-10-26 | 2021-10-22 | 0.249 | 1,808,000 | +152,000 | 0.23% | 450,192 |
| 2021-10-19 | 2021-10-15 | 0.248 | 1,656,000 | +536,000 | 0.21% | 410,688 |
| 2021-10-18 | 2021-10-12 | 0.246 | 1,120,000 | +56,000 | 0.14% | 275,520 |
| 2021-10-15 | 2021-10-11 | 0.247 | 1,064,000 | +96,000 | 0.13% | 262,808 |
| 2021-10-12 | 2021-10-08 | 0.248 | 968,000 | +48,000 | 0.12% | 240,064 |
| 2021-10-04 | 2021-09-29 | 0.249 | 920,000 | -1,072,000 | 0.11% | 229,080 |
| 2021-09-23 | 2021-09-20 | 0.250 | 1,992,000 | -40,000 | 0.25% | 498,000 |
| 2021-09-13 | 2021-09-09 | 0.260 | 2,032,000 | -200,000 | 0.25% | 528,320 |
| 2021-09-10 | 2021-09-08 | 0.265 | 2,232,000 | +200,000 | 0.28% | 591,480 |
| 2021-09-01 | 2021-08-30 | 0.260 | 2,032,000 | +104,000 | 0.25% | 528,320 |
| 2021-08-30 | 2021-08-26 | 0.246 | 1,928,000 | +120,000 | 0.24% | 474,288 |
| 2021-08-27 | 2021-08-25 | 0.245 | 1,808,000 | +184,000 | 0.23% | 442,960 |
| 2021-08-23 | 2021-08-19 | 0.247 | 1,624,000 | +192,000 | 0.20% | 401,128 |
| 2021-08-20 | 2021-08-18 | 0.245 | 1,432,000 | +176,000 | 0.18% | 350,840 |
| 2021-08-19 | 2021-08-17 | 0.246 | 1,256,000 | +160,000 | 0.16% | 308,976 |
| 2021-08-18 | 2021-08-16 | 0.248 | 1,096,000 | +160,000 | 0.14% | 271,808 |
| 2021-08-13 | 2021-08-11 | 0.250 | 936,000 | -560,000 | 0.12% | 234,000 |
| 2021-08-12 | 2021-08-10 | 0.246 | 1,496,000 | -232,000 | 0.19% | 368,016 |
| 2021-08-09 | 2021-08-05 | 0.249 | 1,728,000 | +184,000 | 0.22% | 430,272 |
| 2021-08-06 | 2021-08-04 | 0.247 | 1,544,000 | +40,000 | 0.19% | 381,368 |
| 2021-08-05 | 2021-08-03 | 0.249 | 1,504,000 | +200,000 | 0.19% | 374,496 |
| 2021-08-03 | 2021-07-30 | 0.247 | 1,304,000 | +248,000 | 0.16% | 322,088 |
| 2021-08-02 | 2021-07-29 | 0.250 | 1,056,000 | +120,000 | 0.13% | 264,000 |
| 2021-07-28 | 2021-07-26 | 0.246 | 936,000 | -496,000 | 0.12% | 230,256 |
| 2021-07-27 | 2021-07-23 | 0.247 | 1,432,000 | -704,000 | 0.18% | 353,704 |
| 2021-07-23 | 2021-07-21 | 0.250 | 2,136,000 | +224,000 | 0.27% | 534,000 |
| 2021-07-21 | 2021-07-19 | 0.248 | 1,912,000 | +256,000 | 0.24% | 474,176 |
| 2021-07-19 | 2021-07-15 | 0.248 | 1,656,000 | +200,000 | 0.21% | 410,688 |
| 2021-07-15 | 2021-07-13 | 0.249 | 1,456,000 | +520,000 | 0.18% | 362,544 |
| 2021-07-12 | 2021-07-08 | 0.249 | 936,000 | -2,280,000 | 0.12% | 233,064 |
| 2021-07-08 | 2021-07-06 | 0.248 | 3,216,000 | +424,000 | 0.40% | 797,568 |
| 2021-07-07 | 2021-07-05 | 0.248 | 2,792,000 | +400,000 | 0.35% | 692,416 |
| 2021-07-06 | 2021-07-02 | 0.248 | 2,392,000 | +248,000 | 0.30% | 593,216 |
| 2021-07-05 | 2021-06-30 | 0.250 | 2,144,000 | +200,000 | 0.27% | 536,000 |
| 2021-07-02 | 2021-06-29 | 0.250 | 1,944,000 | +184,000 | 0.24% | 486,000 |
| 2021-06-28 | 2021-06-24 | 0.248 | 1,760,000 | +32,000 | 0.22% | 436,480 |
| 2021-06-25 | 2021-06-23 | 0.265 | 1,728,000 | +320,000 | 0.22% | 457,920 |
| 2021-06-24 | 2021-06-22 | 0.260 | 1,408,000 | +472,000 | 0.18% | 366,080 |
| 2021-06-21 | 2021-06-17 | 0.250 | 936,000 | -232,000 | 0.12% | 234,000 |
| 2021-06-18 | 2021-06-16 | 0.249 | 1,168,000 | -1,960,000 | 0.15% | 290,832 |
| 2021-06-17 | 2021-06-15 | 0.248 | 3,128,000 | +288,000 | 0.39% | 775,744 |
| 2021-06-16 | 2021-06-11 | 0.248 | 2,840,000 | +368,000 | 0.36% | 704,320 |
| 2021-06-15 | 2021-06-10 | 0.247 | 2,472,000 | +472,000 | 0.31% | 610,584 |
| 2021-06-11 | 2021-06-09 | 0.250 | 2,000,000 | +200,000 | 0.25% | 500,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 1,800,000 | +152,000 | 0.22% | 448,200 |
| 2021-06-09 | 2021-06-07 | 0.248 | 1,648,000 | +224,000 | 0.21% | 408,704 |
| 2021-06-08 | 2021-06-04 | 0.248 | 1,424,000 | +40,000 | 0.18% | 353,152 |
| 2021-06-07 | 2021-06-03 | 0.255 | 1,384,000 | +64,000 | 0.17% | 352,920 |
| 2021-06-04 | 2021-06-02 | 0.255 | 1,320,000 | +64,000 | 0.17% | 336,600 |
| 2021-06-03 | 2021-06-01 | 0.255 | 1,256,000 | -264,000 | 0.16% | 320,280 |
| 2021-06-02 | 2021-05-31 | 0.249 | 1,520,000 | -872,000 | 0.19% | 378,480 |
| 2021-06-01 | 2021-05-28 | 0.270 | 2,392,000 | +312,000 | 0.30% | 645,840 |
| 2021-05-31 | 2021-05-27 | 0.270 | 2,080,000 | +248,000 | 0.26% | 561,600 |
| 2021-05-28 | 2021-05-26 | 0.270 | 1,832,000 | +224,000 | 0.23% | 494,640 |
| 2021-05-27 | 2021-05-25 | 0.265 | 1,608,000 | +248,000 | 0.20% | 426,120 |
| 2021-05-26 | 2021-05-24 | 0.255 | 1,360,000 | +424,000 | 0.17% | 346,800 |
| 2021-05-21 | 2021-05-18 | 0.260 | 936,000 | +8,000 | 0.12% | 243,360 |
| 2021-05-20 | 2021-05-17 | 0.255 | 928,000 | -424,000 | 0.12% | 236,640 |
| 2021-05-18 | 2021-05-14 | 0.270 | 1,352,000 | -440,000 | 0.17% | 365,040 |
| 2021-05-17 | 2021-05-13 | 0.270 | 1,792,000 | -280,000 | 0.22% | 483,840 |
| 2021-05-14 | 2021-05-12 | 0.270 | 2,072,000 | -400,000 | 0.26% | 559,440 |
| 2021-05-13 | 2021-05-11 | 0.270 | 2,472,000 | +96,000 | 0.31% | 667,440 |
| 2021-05-12 | 2021-05-10 | 0.275 | 2,376,000 | +216,000 | 0.30% | 653,400 |
| 2021-05-11 | 2021-05-07 | 0.275 | 2,160,000 | +200,000 | 0.27% | 594,000 |
| 2021-05-10 | 2021-05-06 | 0.270 | 1,960,000 | +336,000 | 0.24% | 529,200 |
| 2021-05-07 | 2021-05-05 | 0.270 | 1,624,000 | +104,000 | 0.20% | 438,480 |
| 2021-05-06 | 2021-05-04 | 0.275 | 1,520,000 | +192,000 | 0.19% | 418,000 |
| 2021-05-05 | 2021-05-03 | 0.275 | 1,328,000 | +264,000 | 0.17% | 365,200 |
| 2021-05-04 | 2021-04-30 | 0.265 | 1,064,000 | +144,000 | 0.13% | 281,960 |
| 2021-05-03 | 2021-04-29 | 0.270 | 920,000 | +8,000 | 0.11% | 248,400 |
| 2021-04-30 | 2021-04-28 | 0.270 | 912,000 | -128,000 | 0.11% | 246,240 |
| 2021-04-29 | 2021-04-27 | 0.265 | 1,040,000 | -472,000 | 0.13% | 275,600 |
| 2021-04-28 | 2021-04-26 | 0.265 | 1,512,000 | +8,000 | 0.19% | 400,680 |
| 2021-04-26 | 2021-04-22 | 0.280 | 1,504,000 | -568,000 | 0.19% | 421,120 |
| 2021-04-23 | 2021-04-21 | 0.285 | 2,072,000 | +504,000 | 0.26% | 590,520 |
| 2021-04-22 | 2021-04-20 | 0.290 | 1,568,000 | +152,000 | 0.20% | 454,720 |
| 2021-04-21 | 2021-04-19 | 0.295 | 1,416,000 | +256,000 | 0.18% | 417,720 |
| 2021-04-20 | 2021-04-16 | 0.295 | 1,160,000 | +112,000 | 0.14% | 342,200 |
| 2021-04-19 | 2021-04-15 | 0.300 | 1,048,000 | +160,000 | 0.13% | 314,400 |
| 2021-04-15 | 2021-04-13 | 0.295 | 888,000 | -944,000 | 0.11% | 261,960 |
| 2021-04-14 | 2021-04-12 | 0.305 | 1,832,000 | +144,000 | 0.23% | 558,760 |
| 2021-04-13 | 2021-04-09 | 0.290 | 1,688,000 | +160,000 | 0.21% | 489,520 |
| 2021-04-12 | 2021-04-08 | 0.310 | 1,528,000 | +336,000 | 0.19% | 473,680 |
| 2021-04-09 | 2021-04-07 | 0.310 | 1,192,000 | +208,000 | 0.15% | 369,520 |
| 2021-04-08 | 2021-04-01 | 0.305 | 984,000 | -752,000 | 0.12% | 300,120 |
| 2021-04-07 | 2021-03-31 | 0.270 | 1,736,000 | -560,000 | 0.22% | 468,720 |
| 2021-04-01 | 2021-03-30 | 0.260 | 2,296,000 | +200,000 | 0.29% | 596,960 |
| 2021-03-31 | 2021-03-29 | 0.246 | 2,096,000 | +160,000 | 0.26% | 515,616 |
| 2021-03-30 | 2021-03-26 | 0.245 | 1,936,000 | +376,000 | 0.24% | 474,320 |
| 2021-03-29 | 2021-03-25 | 0.244 | 1,560,000 | +400,000 | 0.19% | 380,640 |
| 2021-03-26 | 2021-03-24 | 0.244 | 1,160,000 | +160,000 | 0.14% | 283,040 |
| 2021-03-24 | 2021-03-22 | 0.246 | 1,000,000 | -288,000 | 0.12% | 246,000 |
| 2021-03-23 | 2021-03-19 | 0.247 | 1,288,000 | -936,000 | 0.16% | 318,136 |
| 2021-03-19 | 2021-03-17 | 0.245 | 2,224,000 | +296,000 | 0.28% | 544,880 |
| 2021-03-18 | 2021-03-16 | 0.244 | 1,928,000 | +192,000 | 0.24% | 470,432 |
| 2021-03-17 | 2021-03-15 | 0.247 | 1,736,000 | +272,000 | 0.22% | 428,792 |
| 2021-03-16 | 2021-03-12 | 0.246 | 1,464,000 | +144,000 | 0.18% | 360,144 |
| 2021-03-15 | 2021-03-11 | 0.248 | 1,320,000 | +88,000 | 0.17% | 327,360 |
| 2021-03-12 | 2021-03-10 | 0.246 | 1,232,000 | +232,000 | 0.15% | 303,072 |
| 2021-03-09 | 2021-03-05 | 0.246 | 1,000,000 | -600,000 | 0.12% | 246,000 |
| 2021-03-08 | 2021-03-04 | 0.248 | 1,600,000 | -968,000 | 0.20% | 396,800 |
| 2021-03-05 | 2021-03-03 | 0.249 | 2,568,000 | +456,000 | 0.32% | 639,432 |
| 2021-03-04 | 2021-03-02 | 0.249 | 2,112,000 | +128,000 | 0.26% | 525,888 |
| 2021-03-03 | 2021-03-01 | 0.250 | 1,984,000 | +224,000 | 0.25% | 496,000 |
| 2021-03-02 | 2021-02-26 | 0.246 | 1,760,000 | +112,000 | 0.22% | 432,960 |
| 2021-03-01 | 2021-02-25 | 0.249 | 1,648,000 | +184,000 | 0.21% | 410,352 |
| 2021-02-26 | 2021-02-24 | 0.249 | 1,464,000 | +280,000 | 0.18% | 364,536 |
| 2021-02-25 | 2021-02-23 | 0.246 | 1,184,000 | +192,000 | 0.15% | 291,264 |
| 2021-02-22 | 2021-02-18 | 0.249 | 992,000 | -616,000 | 0.12% | 247,008 |
| 2021-02-19 | 2021-02-17 | 0.242 | 1,608,000 | -424,000 | 0.20% | 389,136 |
| 2021-02-17 | 2021-02-11 | 0.246 | 2,032,000 | +480,000 | 0.25% | 499,872 |
| 2021-02-16 | 2021-02-09 | 0.246 | 1,552,000 | +168,000 | 0.19% | 381,792 |
| 2021-02-10 | 2021-02-08 | 0.248 | 1,384,000 | +256,000 | 0.17% | 343,232 |
| 2021-02-09 | 2021-02-05 | 0.248 | 1,128,000 | +136,000 | 0.14% | 279,744 |
| 2021-02-08 | 2021-02-04 | 0.255 | 992,000 | +8,000 | 0.12% | 252,960 |
| 2021-02-05 | 2021-02-03 | 0.260 | 984,000 | -832,000 | 0.12% | 255,840 |
| 2021-02-03 | 2021-02-01 | 0.249 | 1,816,000 | +224,000 | 0.23% | 452,184 |
| 2021-02-02 | 2021-01-29 | 0.249 | 1,592,000 | +120,000 | 0.20% | 396,408 |
| 2021-02-01 | 2021-01-28 | 0.247 | 1,472,000 | +232,000 | 0.18% | 363,584 |
| 2021-01-29 | 2021-01-27 | 0.255 | 1,240,000 | +80,000 | 0.15% | 316,200 |
| 2021-01-28 | 2021-01-26 | 0.255 | 1,160,000 | +80,000 | 0.14% | 295,800 |
| 2021-01-27 | 2021-01-25 | 0.249 | 1,080,000 | -104,000 | 0.14% | 268,920 |
| 2021-01-26 | 2021-01-22 | 0.250 | 1,184,000 | -40,000 | 0.15% | 296,000 |
| 2021-01-22 | 2021-01-20 | 0.260 | 1,224,000 | -280,000 | 0.15% | 318,240 |
| 2021-01-21 | 2021-01-19 | 0.250 | 1,504,000 | -1,320,000 | 0.19% | 376,000 |
| 2021-01-19 | 2021-01-15 | 0.275 | 2,824,000 | +240,000 | 0.35% | 776,600 |
| 2021-01-18 | 2021-01-14 | 0.265 | 2,584,000 | +216,000 | 0.32% | 684,760 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,368,000 | +288,000 | 0.30% | 627,520 |
| 2021-01-14 | 2021-01-12 | 0.265 | 2,080,000 | +336,000 | 0.26% | 551,200 |
| 2021-01-13 | 2021-01-11 | 0.260 | 1,744,000 | +384,000 | 0.22% | 453,440 |
| 2021-01-12 | 2021-01-08 | 0.265 | 1,360,000 | -760,000 | 0.17% | 360,400 |
| 2021-01-11 | 2021-01-07 | 0.260 | 2,120,000 | -56,000 | 0.27% | 551,200 |
| 2021-01-08 | 2021-01-06 | 0.275 | 2,176,000 | +320,000 | 0.27% | 598,400 |
| 2021-01-07 | 2021-01-05 | 0.280 | 1,856,000 | +432,000 | 0.23% | 519,680 |
| 2021-01-06 | 2021-01-04 | 0.280 | 1,424,000 | +160,000 | 0.18% | 398,720 |
| 2021-01-05 | 2020-12-31 | 0.285 | 1,264,000 | +208,000 | 0.16% | 360,240 |
| 2021-01-04 | 2020-12-29 | 0.290 | 1,056,000 | -1,064,000 | 0.13% | 306,240 |
| 2020-12-30 | 2020-12-28 | 0.290 | 2,120,000 | -560,000 | 0.27% | 614,800 |
| 2020-12-29 | 2020-12-24 | 0.290 | 2,680,000 | -112,000 | 0.34% | 777,200 |
| 2020-12-28 | 2020-12-22 | 0.295 | 2,792,000 | +272,000 | 0.35% | 823,640 |
| 2020-12-23 | 2020-12-21 | 0.295 | 2,520,000 | +328,000 | 0.32% | 743,400 |
| 2020-12-22 | 2020-12-18 | 0.295 | 2,192,000 | +360,000 | 0.27% | 646,640 |
| 2020-12-21 | 2020-12-17 | 0.295 | 1,832,000 | +232,000 | 0.23% | 540,440 |
| 2020-12-18 | 2020-12-16 | 0.295 | 1,600,000 | +432,000 | 0.20% | 472,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,168,000 | -1,448,000 | 0.15% | 350,400 |
| 2020-12-15 | 2020-12-11 | 0.300 | 2,616,000 | +208,000 | 0.33% | 784,800 |
| 2020-12-14 | 2020-12-10 | 0.300 | 2,408,000 | +832,000 | 0.30% | 722,400 |
| 2020-12-11 | 2020-12-09 | 0.290 | 1,576,000 | +456,000 | 0.20% | 457,040 |
| 2020-12-10 | 2020-12-08 | 0.290 | 1,120,000 | -160,000 | 0.14% | 324,800 |
| 2020-12-09 | 2020-12-07 | 0.285 | 1,280,000 | -2,032,000 | 0.16% | 364,800 |
| 2020-12-08 | 2020-12-04 | 0.280 | 3,312,000 | -344,000 | 0.41% | 927,360 |
| 2020-12-07 | 2020-12-03 | 0.275 | 3,656,000 | +1,528,000 | 0.46% | 1,005,400 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,128,000 | +968,000 | 0.27% | 617,120 |
| 2020-12-03 | 2020-12-01 | 0.250 | 1,160,000 | +40,000 | 0.14% | 290,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 1,120,000 | -432,000 | 0.14% | 275,520 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,552,000 | -432,000 | 0.19% | 388,000 |
| 2020-11-27 | 2020-11-25 | 0.255 | 1,984,000 | +432,000 | 0.25% | 505,920 |
| 2020-11-26 | 2020-11-24 | 0.249 | 1,552,000 | +176,000 | 0.19% | 386,448 |
| 2020-11-25 | 2020-11-23 | 0.224 | 1,376,000 | -168,000 | 0.17% | 308,224 |
| 2020-11-24 | 2020-11-20 | 0.200 | 1,544,000 | -2,632,000 | 0.19% | 308,800 |
| 2020-11-23 | 2020-11-19 | 0.179 | 4,176,000 | +808,000 | 0.52% | 747,504 |
| 2020-11-20 | 2020-11-18 | 0.169 | 3,368,000 | +128,000 | 0.42% | 569,192 |
| 2020-11-19 | 2020-11-17 | 0.167 | 3,240,000 | +512,000 | 0.40% | 541,080 |
| 2020-11-18 | 2020-11-16 | 0.162 | 2,728,000 | +424,000 | 0.34% | 441,936 |
| 2020-11-17 | 2020-11-13 | 0.157 | 2,304,000 | +296,000 | 0.29% | 361,728 |
| 2020-11-16 | 2020-11-12 | 0.160 | 2,008,000 | +600,000 | 0.25% | 321,280 |
| 2020-11-13 | 2020-11-11 | 0.159 | 1,408,000 | +192,000 | 0.18% | 223,872 |
| 2020-11-12 | 2020-11-10 | 0.161 | 1,216,000 | -1,176,000 | 0.15% | 195,776 |
| 2020-11-11 | 2020-11-09 | 0.160 | 2,392,000 | -1,064,000 | 0.30% | 382,720 |
| 2020-11-10 | 2020-11-06 | 0.162 | 3,456,000 | +1,000,000 | 0.43% | 559,872 |
| 2020-11-09 | 2020-11-05 | 0.162 | 2,456,000 | +344,000 | 0.31% | 397,872 |
| 2020-11-06 | 2020-11-04 | 0.157 | 2,112,000 | +904,000 | 0.26% | 331,584 |
| 2020-11-03 | 2020-10-30 | 0.162 | 1,208,000 | -1,784,000 | 0.15% | 195,696 |
| 2020-11-02 | 2020-10-29 | 0.159 | 2,992,000 | +1,408,000 | 0.37% | 475,728 |
| 2020-10-30 | 2020-10-28 | 0.159 | 1,584,000 | +376,000 | 0.20% | 251,856 |
| 2020-10-28 | 2020-10-23 | 0.162 | 1,208,000 | -1,312,000 | 0.15% | 195,696 |
| 2020-10-23 | 2020-10-21 | 0.163 | 2,520,000 | +1,272,000 | 0.32% | 410,760 |
| 2020-10-22 | 2020-10-20 | 0.161 | 1,248,000 | +40,000 | 0.16% | 200,928 |
| 2020-10-21 | 2020-10-19 | 0.159 | 1,208,000 | -1,032,000 | 0.15% | 192,072 |
| 2020-10-20 | 2020-10-16 | 0.160 | 2,240,000 | +1,008,000 | 0.28% | 358,400 |
| 2020-10-19 | 2020-10-15 | 0.161 | 1,232,000 | -80,000 | 0.15% | 198,352 |
| 2020-10-16 | 2020-10-14 | 0.163 | 1,312,000 | -1,112,000 | 0.16% | 213,856 |
| 2020-10-15 | 2020-10-12 | 0.154 | 2,424,000 | -760,000 | 0.30% | 373,296 |
| 2020-10-14 | 2020-10-09 | 0.166 | 3,184,000 | +432,000 | 0.40% | 528,544 |
| 2020-10-12 | 2020-10-08 | 0.165 | 2,752,000 | +616,000 | 0.34% | 454,080 |
| 2020-10-09 | 2020-10-07 | 0.161 | 2,136,000 | +768,000 | 0.27% | 343,896 |
| 2020-10-08 | 2020-10-06 | 0.152 | 1,368,000 | +32,000 | 0.17% | 207,936 |
| 2020-10-07 | 2020-10-05 | 0.157 | 1,336,000 | -584,000 | 0.17% | 209,752 |
| 2020-10-06 | 2020-09-30 | 0.155 | 1,920,000 | -1,560,000 | 0.24% | 297,600 |
| 2020-10-05 | 2020-09-29 | 0.154 | 3,480,000 | +360,000 | 0.43% | 535,920 |
| 2020-09-30 | 2020-09-28 | 0.153 | 3,120,000 | +512,000 | 0.39% | 477,360 |
| 2020-09-29 | 2020-09-25 | 0.151 | 2,608,000 | +8,000 | 0.33% | 393,808 |
| 2020-09-28 | 2020-09-24 | 0.165 | 2,600,000 | -280,000 | 0.33% | 429,000 |
| 2020-09-25 | 2020-09-23 | 0.163 | 2,880,000 | +592,000 | 0.36% | 469,440 |
| 2020-09-24 | 2020-09-22 | 0.174 | 2,288,000 | +64,000 | 0.29% | 398,112 |
| 2020-09-23 | 2020-09-21 | 0.146 | 2,224,000 | -104,000 | 0.28% | 324,704 |
| 2020-09-22 | 2020-09-18 | 0.134 | 2,328,000 | -2,008,000 | 0.29% | 311,952 |
| 2020-09-21 | 2020-09-17 | 0.128 | 4,336,000 | +112,000 | 0.54% | 555,008 |
| 2020-09-18 | 2020-09-16 | 0.124 | 4,224,000 | +504,000 | 0.53% | 523,776 |
| 2020-09-17 | 2020-09-15 | 0.116 | 3,720,000 | +464,000 | 0.46% | 431,520 |
| 2020-09-15 | 2020-09-11 | 0.114 | 3,256,000 | -656,000 | 0.41% | 371,184 |
| 2020-09-14 | 2020-09-10 | 0.114 | 3,912,000 | -1,200,000 | 0.49% | 445,968 |
| 2020-09-10 | 2020-09-08 | 0.116 | 5,112,000 | +984,000 | 0.64% | 592,992 |
| 2020-09-09 | 2020-09-07 | 0.116 | 4,128,000 | +264,000 | 0.52% | 478,848 |
| 2020-09-08 | 2020-09-04 | 0.116 | 3,864,000 | +608,000 | 0.48% | 448,224 |
| 2020-09-03 | 2020-09-01 | 0.115 | 3,256,000 | -1,136,000 | 0.41% | 374,440 |
| 2020-09-01 | 2020-08-28 | 0.114 | 4,392,000 | +352,000 | 0.55% | 500,688 |
| 2020-08-31 | 2020-08-27 | 0.114 | 4,040,000 | +296,000 | 0.51% | 460,560 |
| 2020-08-28 | 2020-08-26 | 0.113 | 3,744,000 | +480,000 | 0.47% | 423,072 |
| 2020-08-27 | 2020-08-25 | 0.113 | 3,264,000 | +152,000 | 0.41% | 368,832 |
| 2020-08-21 | 2020-08-19 | 0.110 | 3,112,000 | -968,000 | 0.39% | 342,320 |
| 2020-08-20 | 2020-08-18 | 0.106 | 4,080,000 | -1,000,000 | 0.51% | 432,480 |
| 2020-08-19 | 2020-08-17 | 0.103 | 5,080,000 | -424,000 | 0.64% | 523,240 |
| 2020-08-18 | 2020-08-14 | 0.106 | 5,504,000 | -200,000 | 0.69% | 583,424 |
| 2020-08-14 | 2020-08-12 | 0.109 | 5,704,000 | +592,000 | 0.71% | 621,736 |
| 2020-08-13 | 2020-08-11 | 0.114 | 5,112,000 | +864,000 | 0.64% | 582,768 |
| 2020-08-07 | 2020-08-05 | 0.096 | 4,248,000 | +200,000 | 0.53% | 407,808 |
| 2020-08-04 | 2020-07-31 | 0.093 | 4,048,000 | +1,248,000 | 0.51% | 376,464 |
| 2020-07-31 | 2020-07-29 | 0.092 | 2,800,000 | +40,000 | 0.35% | 257,600 |
| 2020-07-30 | 2020-07-28 | 0.088 | 2,760,000 | +168,000 | 0.34% | 242,880 |
| 2020-07-29 | 2020-07-27 | 0.091 | 2,592,000 | +80,000 | 0.32% | 235,872 |
| 2020-07-28 | 2020-07-24 | 0.093 | 2,512,000 | +32,000 | 0.31% | 233,616 |
| 2020-07-23 | 2020-07-21 | 0.095 | 2,480,000 | -480,000 | 0.31% | 235,600 |
| 2020-07-22 | 2020-07-20 | 0.097 | 2,960,000 | -48,000 | 0.37% | 287,120 |
| 2020-07-21 | 2020-07-17 | 0.096 | 3,008,000 | -392,000 | 0.38% | 288,768 |
| 2020-07-20 | 2020-07-16 | 0.097 | 3,400,000 | -104,000 | 0.43% | 329,800 |
| 2020-07-13 | 2020-07-09 | 0.102 | 3,504,000 | -32,000 | 0.44% | 357,408 |
| 2020-07-09 | 2020-07-07 | 0.105 | 3,536,000 | +80,000 | 0.44% | 371,280 |
| 2020-07-08 | 2020-07-06 | 0.110 | 3,456,000 | +104,000 | 0.43% | 380,160 |
| 2020-07-07 | 2020-07-03 | 0.112 | 3,352,000 | +144,000 | 0.42% | 375,424 |
| 2020-07-06 | 2020-07-02 | 0.111 | 3,208,000 | +248,000 | 0.40% | 356,088 |
| 2020-07-03 | 2020-06-30 | 0.114 | 2,960,000 | +360,000 | 0.37% | 337,440 |
| 2020-07-02 | 2020-06-29 | 0.115 | 2,600,000 | +400,000 | 0.33% | 299,000 |
| 2020-06-26 | 2020-06-23 | 0.115 | 2,200,000 | -1,160,000 | 0.27% | 253,000 |
| 2020-06-24 | 2020-06-22 | 0.115 | 3,360,000 | +224,000 | 0.42% | 386,400 |
| 2020-06-23 | 2020-06-19 | 0.116 | 3,136,000 | +72,000 | 0.39% | 363,776 |
| 2020-06-22 | 2020-06-18 | 0.116 | 3,064,000 | +488,000 | 0.38% | 355,424 |
| 2020-06-19 | 2020-06-17 | 0.117 | 2,576,000 | +336,000 | 0.32% | 301,392 |
| 2020-06-17 | 2020-06-15 | 0.116 | 2,240,000 | -600,000 | 0.28% | 259,840 |
| 2020-06-15 | 2020-06-11 | 0.116 | 2,840,000 | -952,000 | 0.36% | 329,440 |
| 2020-06-12 | 2020-06-10 | 0.117 | 3,792,000 | -536,000 | 0.47% | 443,664 |
| 2020-06-11 | 2020-06-09 | 0.121 | 4,328,000 | +432,000 | 0.54% | 523,688 |
| 2020-06-10 | 2020-06-08 | 0.119 | 3,896,000 | +160,000 | 0.49% | 463,624 |
| 2020-06-09 | 2020-06-05 | 0.119 | 3,736,000 | +488,000 | 0.47% | 444,584 |
| 2020-06-08 | 2020-06-04 | 0.117 | 3,248,000 | +248,000 | 0.41% | 380,016 |
| 2020-06-05 | 2020-06-03 | 0.117 | 3,000,000 | +320,000 | 0.38% | 351,000 |
| 2020-06-04 | 2020-06-02 | 0.119 | 2,680,000 | +272,000 | 0.34% | 318,920 |
| 2020-06-03 | 2020-06-01 | 0.116 | 2,408,000 | +168,000 | 0.30% | 279,328 |
| 2020-06-01 | 2020-05-28 | 0.118 | 2,240,000 | +16,000 | 0.28% | 264,320 |
| 2020-05-29 | 2020-05-27 | 0.122 | 2,224,000 | -360,000 | 0.28% | 271,328 |
| 2020-05-28 | 2020-05-26 | 0.123 | 2,584,000 | -648,000 | 0.32% | 317,832 |
| 2020-05-27 | 2020-05-25 | 0.126 | 3,232,000 | -824,000 | 0.40% | 407,232 |
| 2020-05-26 | 2020-05-22 | 0.126 | 4,056,000 | +256,000 | 0.51% | 511,056 |
| 2020-05-25 | 2020-05-21 | 0.128 | 3,800,000 | +328,000 | 0.47% | 486,400 |
| 2020-05-22 | 2020-05-20 | 0.129 | 3,472,000 | +328,000 | 0.43% | 447,888 |
| 2020-05-21 | 2020-05-19 | 0.131 | 3,144,000 | +96,000 | 0.39% | 411,864 |
| 2020-05-20 | 2020-05-18 | 0.131 | 3,048,000 | +232,000 | 0.38% | 399,288 |
| 2020-05-19 | 2020-05-15 | 0.133 | 2,816,000 | +424,000 | 0.35% | 374,528 |
| 2020-05-18 | 2020-05-14 | 0.133 | 2,392,000 | +408,000 | 0.30% | 318,136 |
| 2020-05-15 | 2020-05-13 | 0.135 | 1,984,000 | -976,000 | 0.25% | 267,840 |
| 2020-05-14 | 2020-05-12 | 0.136 | 2,960,000 | -904,000 | 0.37% | 402,560 |
| 2020-05-11 | 2020-05-07 | 0.136 | 3,864,000 | +320,000 | 0.48% | 525,504 |
| 2020-05-08 | 2020-05-06 | 0.135 | 3,544,000 | +544,000 | 0.44% | 478,440 |
| 2020-05-06 | 2020-05-04 | 0.133 | 3,000,000 | -112,000 | 0.38% | 399,000 |
| 2020-05-05 | 2020-04-29 | 0.136 | 3,112,000 | +344,000 | 0.39% | 423,232 |
| 2020-05-04 | 2020-04-28 | 0.137 | 2,768,000 | +272,000 | 0.35% | 379,216 |
| 2020-04-29 | 2020-04-27 | 0.138 | 2,496,000 | +320,000 | 0.31% | 344,448 |
| 2020-04-28 | 2020-04-24 | 0.137 | 2,176,000 | +192,000 | 0.27% | 298,112 |
| 2020-04-24 | 2020-04-22 | 0.139 | 1,984,000 | -696,000 | 0.25% | 275,776 |
| 2020-04-23 | 2020-04-21 | 0.141 | 2,680,000 | -800,000 | 0.34% | 377,880 |
| 2020-04-21 | 2020-04-17 | 0.142 | 3,480,000 | +184,000 | 0.43% | 494,160 |
| 2020-04-20 | 2020-04-16 | 0.139 | 3,296,000 | +328,000 | 0.41% | 458,144 |
| 2020-04-17 | 2020-04-15 | 0.141 | 2,968,000 | +496,000 | 0.37% | 418,488 |
| 2020-04-16 | 2020-04-14 | 0.141 | 2,472,000 | +600,000 | 0.31% | 348,552 |
| 2020-04-15 | 2020-04-09 | 0.149 | 1,872,000 | +40,000 | 0.23% | 278,928 |
| 2020-04-14 | 2020-04-08 | 0.149 | 1,832,000 | -1,136,000 | 0.23% | 272,968 |
| 2020-04-09 | 2020-04-07 | 0.150 | 2,968,000 | -48,000 | 0.37% | 445,200 |
| 2020-04-08 | 2020-04-06 | 0.152 | 3,016,000 | +328,000 | 0.38% | 458,432 |
| 2020-04-07 | 2020-04-03 | 0.150 | 2,688,000 | +384,000 | 0.34% | 403,200 |
| 2020-04-06 | 2020-04-02 | 0.156 | 2,304,000 | +424,000 | 0.29% | 359,424 |
| 2020-04-03 | 2020-04-01 | 0.148 | 1,880,000 | +32,000 | 0.24% | 278,240 |
| 2020-04-01 | 2020-03-30 | 0.158 | 1,848,000 | -528,000 | 0.23% | 291,984 |
| 2020-03-31 | 2020-03-27 | 0.169 | 2,376,000 | -344,000 | 0.30% | 401,544 |
| 2020-03-30 | 2020-03-26 | 0.167 | 2,720,000 | -312,000 | 0.34% | 454,240 |
| 2020-03-27 | 2020-03-25 | 0.175 | 3,032,000 | -968,000 | 0.38% | 530,600 |
| 2020-03-26 | 2020-03-24 | 0.155 | 4,000,000 | -16,000 | 0.50% | 620,000 |
| 2020-03-25 | 2020-03-23 | 0.156 | 4,016,000 | +376,000 | 0.50% | 626,496 |
| 2020-03-24 | 2020-03-20 | 0.155 | 3,640,000 | +16,000 | 0.46% | 564,200 |
| 2020-03-23 | 2020-03-19 | 0.152 | 3,624,000 | +48,000 | 0.45% | 550,848 |
| 2020-03-20 | 2020-03-18 | 0.164 | 3,576,000 | +48,000 | 0.45% | 586,464 |
| 2020-03-19 | 2020-03-17 | 0.174 | 3,528,000 | +24,000 | 0.44% | 613,872 |
| 2020-03-18 | 2020-03-16 | 0.182 | 3,504,000 | +80,000 | 0.44% | 637,728 |
| 2020-03-17 | 2020-03-13 | 0.184 | 3,424,000 | +56,000 | 0.43% | 630,016 |
| 2020-03-16 | 2020-03-12 | 0.203 | 3,368,000 | +8,000 | 0.42% | 683,704 |
| 2020-03-13 | 2020-03-11 | 0.211 | 3,360,000 | -256,000 | 0.42% | 708,960 |
| 2020-03-12 | 2020-03-10 | 0.196 | 3,616,000 | +320,000 | 0.45% | 708,736 |
| 2020-03-11 | 2020-03-09 | 0.202 | 3,296,000 | +168,000 | 0.41% | 665,792 |
| 2020-03-10 | 2020-03-06 | 0.215 | 3,128,000 | +400,000 | 0.39% | 672,520 |
| 2020-03-09 | 2020-03-05 | 0.214 | 2,728,000 | +240,000 | 0.34% | 583,792 |
| 2020-03-06 | 2020-03-04 | 0.226 | 2,488,000 | -944,000 | 0.31% | 562,288 |
| 2020-03-05 | 2020-03-03 | 0.206 | 3,432,000 | +408,000 | 0.43% | 706,992 |
| 2020-03-04 | 2020-03-02 | 0.211 | 3,024,000 | +184,000 | 0.38% | 638,064 |
| 2020-03-03 | 2020-02-28 | 0.215 | 2,840,000 | +136,000 | 0.36% | 610,600 |
| 2020-03-02 | 2020-02-27 | 0.216 | 2,704,000 | +144,000 | 0.34% | 584,064 |
| 2020-02-28 | 2020-02-26 | 0.213 | 2,560,000 | +160,000 | 0.32% | 545,280 |
| 2020-02-26 | 2020-02-24 | 0.222 | 2,400,000 | +184,000 | 0.30% | 532,800 |
| 2020-02-25 | 2020-02-21 | 0.229 | 2,216,000 | +224,000 | 0.28% | 507,464 |
| 2020-02-24 | 2020-02-20 | 0.229 | 1,992,000 | +112,000 | 0.25% | 456,168 |
| 2020-02-21 | 2020-02-19 | 0.226 | 1,880,000 | -16,000 | 0.24% | 424,880 |
| 2020-02-20 | 2020-02-18 | 0.226 | 1,896,000 | -632,000 | 0.24% | 428,496 |
| 2020-02-19 | 2020-02-17 | 0.217 | 2,528,000 | -152,000 | 0.32% | 548,576 |
| 2020-02-17 | 2020-02-13 | 0.221 | 2,680,000 | +16,000 | 0.34% | 592,280 |
| 2020-02-14 | 2020-02-12 | 0.224 | 2,664,000 | -56,000 | 0.33% | 596,736 |
| 2020-02-13 | 2020-02-11 | 0.227 | 2,720,000 | +176,000 | 0.34% | 617,440 |
| 2020-02-12 | 2020-02-10 | 0.235 | 2,544,000 | +248,000 | 0.32% | 597,840 |
| 2020-02-11 | 2020-02-07 | 0.240 | 2,296,000 | +320,000 | 0.29% | 551,040 |
| 2020-02-10 | 2020-02-06 | 0.231 | 1,976,000 | -528,000 | 0.25% | 456,456 |
| 2020-02-07 | 2020-02-05 | 0.250 | 2,504,000 | -224,000 | 0.31% | 626,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 2,728,000 | +72,000 | 0.34% | 561,968 |
| 2020-02-05 | 2020-02-03 | 0.190 | 2,656,000 | +168,000 | 0.33% | 504,640 |
| 2020-02-04 | 2020-01-31 | 0.195 | 2,488,000 | -64,000 | 0.31% | 485,160 |
| 2020-02-03 | 2020-01-30 | 0.195 | 2,552,000 | +200,000 | 0.32% | 497,640 |
| 2020-01-31 | 2020-01-29 | 0.224 | 2,352,000 | +288,000 | 0.29% | 526,848 |
| 2020-01-30 | 2020-01-24 | 0.265 | 2,064,000 | +56,000 | 0.26% | 546,960 |
| 2020-01-29 | 2020-01-22 | 0.285 | 2,008,000 | +248,000 | 0.25% | 572,280 |
| 2020-01-23 | 2020-01-21 | 0.250 | 1,760,000 | -24,000 | 0.22% | 440,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 1,784,000 | -32,000 | 0.22% | 490,600 |
| 2020-01-21 | 2020-01-17 | 0.310 | 1,816,000 | +536,000 | 0.23% | 562,960 |
| 2020-01-20 | 2020-01-16 | 0.365 | 1,280,000 | +552,000 | 0.16% | 467,200 |
| 2020-01-17 | 2020-01-15 | 1.550 | 728,000 | +304,000 | 0.09% | 1,128,400 |
| 2020-01-16 | 2020-01-14 | 1.440 | 424,000 | +216,000 | 0.05% | 610,560 |
| 2020-01-15 | 2020-01-13 | 1.270 | 208,000 | -904,000 | 0.03% | 264,160 |
| 2020-01-13 | 2020-01-09 | 1.160 | 1,112,000 | -64,000 | 0.14% | 1,289,920 |
| 2020-01-09 | 2020-01-07 | 1.090 | 1,176,000 | +432,000 | 0.15% | 1,281,840 |
| 2020-01-08 | 2020-01-06 | 1.150 | 744,000 | -32,000 | 0.09% | 855,600 |
| 2020-01-07 | 2020-01-03 | 1.150 | 776,000 | -328,000 | 0.10% | 892,400 |
| 2020-01-06 | 2020-01-02 | 1.050 | 1,104,000 | +232,000 | 0.14% | 1,159,200 |
| 2020-01-03 | 2019-12-31 | 0.920 | 872,000 | -8,000 | 0.11% | 802,240 |
| 2019-12-27 | 2019-12-20 | 0.870 | 880,000 | -88,000 | 0.11% | 765,600 |
| 2019-12-23 | 2019-12-19 | 0.850 | 968,000 | +144,000 | 0.12% | 822,800 |
| 2019-12-20 | 2019-12-18 | 0.830 | 824,000 | +104,000 | 0.10% | 683,920 |
| 2019-12-19 | 2019-12-17 | 0.830 | 720,000 | -8,000 | 0.09% | 597,600 |
| 2019-12-18 | 2019-12-16 | 0.860 | 728,000 | -536,000 | 0.09% | 626,080 |
| 2019-12-17 | 2019-12-13 | 0.850 | 1,264,000 | -8,000 | 0.16% | 1,074,400 |
| 2019-12-13 | 2019-12-11 | 0.800 | 1,272,000 | -40,000 | 0.16% | 1,017,600 |
| 2019-12-12 | 2019-12-10 | 0.820 | 1,312,000 | -64,000 | 0.16% | 1,075,840 |
| 2019-12-11 | 2019-12-09 | 0.820 | 1,376,000 | +40,000 | 0.17% | 1,128,320 |
| 2019-12-10 | 2019-12-06 | 0.760 | 1,336,000 | +328,000 | 0.17% | 1,015,360 |
| 2019-12-09 | 2019-12-05 | 0.900 | 1,008,000 | +104,000 | 0.13% | 907,200 |
| 2019-12-06 | 2019-12-04 | 0.880 | 904,000 | -144,000 | 0.11% | 795,520 |
| 2019-12-05 | 2019-12-03 | 0.860 | 1,048,000 | +184,000 | 0.13% | 901,280 |
| 2019-12-04 | 2019-12-02 | 0.750 | 864,000 | +104,000 | 0.11% | 648,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 760,000 | -280,000 | 0.10% | 463,600 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,040,000 | -320,000 | 0.13% | 613,600 |
| 2019-11-29 | 2019-11-27 | 0.530 | 1,360,000 | -88,000 | 0.17% | 720,800 |
| 2019-11-28 | 2019-11-26 | 0.530 | 1,448,000 | +680,000 | 0.18% | 767,440 |
| 2019-11-27 | 2019-11-25 | 0.420 | 768,000 | -16,000 | 0.10% | 322,560 |
| 2019-11-26 | 2019-11-22 | 0.415 | 784,000 | +168,000 | 0.10% | 325,360 |
| 2019-11-25 | 2019-11-21 | 0.485 | 616,000 | +64,000 | 0.08% | 298,760 |
| 2019-11-22 | 2019-11-20 | 0.460 | 552,000 | -160,000 | 0.07% | 253,920 |
| 2019-11-21 | 2019-11-19 | 0.510 | 712,000 | -824,000 | 0.09% | 363,120 |
| 2019-11-20 | 2019-11-18 | 0.240 | 1,536,000 | -16,000 | 0.19% | 368,640 |
| 2019-11-19 | 2019-11-15 | 0.250 | 1,552,000 | +672,000 | 0.19% | 388,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 880,000 | 0.11% | 246,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy