History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-10-13 | 2025-10-09 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-10-10 | 2025-10-08 | 0.048 | 256,000 | +0 | 0.03% | 12,288 |
| 2025-10-09 | 2025-10-06 | 0.048 | 256,000 | +0 | 0.03% | 12,288 |
| 2025-10-08 | 2025-10-03 | 0.048 | 256,000 | +0 | 0.03% | 12,288 |
| 2025-10-06 | 2025-10-02 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-10-03 | 2025-09-30 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-10-02 | 2025-09-29 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-30 | 2025-09-26 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-29 | 2025-09-25 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-26 | 2025-09-24 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-25 | 2025-09-23 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-24 | 2025-09-22 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-23 | 2025-09-19 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-22 | 2025-09-18 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-19 | 2025-09-17 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-18 | 2025-09-16 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-17 | 2025-09-15 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-16 | 2025-09-12 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-09-15 | 2025-09-11 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-12 | 2025-09-10 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-11 | 2025-09-09 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-10 | 2025-09-08 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-09 | 2025-09-05 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-08 | 2025-09-04 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-09-02 | 2025-08-29 | 0.049 | 256,000 | +0 | 0.03% | 12,544 |
| 2025-09-01 | 2025-08-28 | 0.049 | 256,000 | +0 | 0.03% | 12,544 |
| 2025-08-29 | 2025-08-27 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-08-28 | 2025-08-26 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-08-27 | 2025-08-25 | 0.050 | 256,000 | +0 | 0.03% | 12,800 |
| 2025-08-26 | 2025-08-22 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-08-25 | 2025-08-21 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-08-22 | 2025-08-20 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-08-21 | 2025-08-19 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-08-20 | 2025-08-18 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-08-19 | 2025-08-15 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-08-18 | 2025-08-14 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-08-15 | 2025-08-13 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-08-14 | 2025-08-12 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-08-13 | 2025-08-11 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-08-12 | 2025-08-08 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-08-11 | 2025-08-07 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-08-08 | 2025-08-06 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-08-07 | 2025-08-05 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-08-06 | 2025-08-04 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-08-05 | 2025-08-01 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-08-04 | 2025-07-31 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-08-01 | 2025-07-30 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-07-31 | 2025-07-29 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-07-30 | 2025-07-28 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-07-29 | 2025-07-25 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-07-28 | 2025-07-24 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-07-25 | 2025-07-23 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-07-24 | 2025-07-22 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-07-23 | 2025-07-21 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-07-22 | 2025-07-18 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-07-21 | 2025-07-17 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-07-18 | 2025-07-16 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-17 | 2025-07-15 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-16 | 2025-07-14 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-14 | 2025-07-10 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-10 | 2025-07-08 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-09 | 2025-07-07 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-08 | 2025-07-04 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-07 | 2025-07-03 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-07-04 | 2025-07-02 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2025-07-03 | 2025-06-30 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-07-02 | 2025-06-27 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-06-30 | 2025-06-26 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-06-27 | 2025-06-25 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-26 | 2025-06-24 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2025-06-25 | 2025-06-23 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-06-23 | 2025-06-19 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-06-20 | 2025-06-18 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-06-19 | 2025-06-17 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-06-18 | 2025-06-16 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-06-17 | 2025-06-13 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-06-16 | 2025-06-12 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-13 | 2025-06-11 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-12 | 2025-06-10 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-11 | 2025-06-09 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-10 | 2025-06-06 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-09 | 2025-06-05 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-06 | 2025-06-04 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-05 | 2025-06-03 | 0.059 | 256,000 | +0 | 0.03% | 15,104 |
| 2025-06-04 | 2025-06-02 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-06-03 | 2025-05-30 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-06-02 | 2025-05-29 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-05-30 | 2025-05-28 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-05-29 | 2025-05-27 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-05-28 | 2025-05-26 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-05-27 | 2025-05-23 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-05-26 | 2025-05-22 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2025-05-23 | 2025-05-21 | 0.067 | 256,000 | +0 | 0.03% | 17,152 |
| 2025-05-22 | 2025-05-20 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2025-05-21 | 2025-05-19 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2025-05-20 | 2025-05-16 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2025-05-19 | 2025-05-15 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2025-05-16 | 2025-05-14 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2025-05-15 | 2025-05-13 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2025-05-14 | 2025-05-12 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2025-05-13 | 2025-05-09 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2025-05-12 | 2025-05-08 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2025-05-09 | 2025-05-07 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-05-08 | 2025-05-06 | 0.062 | 256,000 | +0 | 0.03% | 15,872 |
| 2025-05-07 | 2025-05-02 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-05-06 | 2025-04-30 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-05-02 | 2025-04-29 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-04-30 | 2025-04-28 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2025-04-29 | 2025-04-25 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-28 | 2025-04-24 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-25 | 2025-04-23 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-24 | 2025-04-22 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-23 | 2025-04-17 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-22 | 2025-04-16 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-17 | 2025-04-15 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-16 | 2025-04-14 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-15 | 2025-04-11 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-14 | 2025-04-10 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-11 | 2025-04-09 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-10 | 2025-04-08 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-09 | 2025-04-07 | 0.051 | 256,000 | +0 | 0.03% | 13,056 |
| 2025-04-08 | 2025-04-03 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-04-07 | 2025-04-02 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-04-03 | 2025-04-01 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-04-02 | 2025-03-31 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-04-01 | 2025-03-28 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-03-31 | 2025-03-27 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-03-28 | 2025-03-26 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-03-27 | 2025-03-25 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-03-26 | 2025-03-24 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-03-25 | 2025-03-21 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-03-24 | 2025-03-20 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-03-21 | 2025-03-19 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2025-03-20 | 2025-03-18 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-03-19 | 2025-03-17 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-03-18 | 2025-03-14 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-03-17 | 2025-03-13 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-03-14 | 2025-03-12 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-03-13 | 2025-03-11 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-03-12 | 2025-03-10 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-03-11 | 2025-03-07 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-03-10 | 2025-03-06 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-03-07 | 2025-03-05 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-03-06 | 2025-03-04 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-03-05 | 2025-03-03 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-03-04 | 2025-02-28 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-03-03 | 2025-02-27 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-02-28 | 2025-02-26 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-02-27 | 2025-02-25 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-26 | 2025-02-24 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-25 | 2025-02-21 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-24 | 2025-02-20 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-21 | 2025-02-19 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-20 | 2025-02-18 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-19 | 2025-02-17 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-18 | 2025-02-14 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-17 | 2025-02-13 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-14 | 2025-02-12 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-13 | 2025-02-11 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-02-12 | 2025-02-10 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-02-11 | 2025-02-07 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-02-10 | 2025-02-06 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-02-07 | 2025-02-05 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2025-02-06 | 2025-02-04 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2025-02-05 | 2025-02-03 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-04 | 2025-01-28 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2025-02-03 | 2025-01-24 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-27 | 2025-01-23 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-24 | 2025-01-22 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-23 | 2025-01-21 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-22 | 2025-01-20 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-21 | 2025-01-17 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-20 | 2025-01-16 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-17 | 2025-01-15 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-16 | 2025-01-14 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2025-01-15 | 2025-01-13 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-14 | 2025-01-10 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-13 | 2025-01-09 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-10 | 2025-01-08 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-09 | 2025-01-07 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-08 | 2025-01-06 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-07 | 2025-01-03 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-06 | 2025-01-02 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-03 | 2024-12-31 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2025-01-02 | 2024-12-27 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-30 | 2024-12-24 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-27 | 2024-12-20 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-23 | 2024-12-19 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-20 | 2024-12-18 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-19 | 2024-12-17 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-18 | 2024-12-16 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-17 | 2024-12-13 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-16 | 2024-12-12 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-13 | 2024-12-11 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-12 | 2024-12-10 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-11 | 2024-12-09 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-10 | 2024-12-06 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-09 | 2024-12-05 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-12-06 | 2024-12-04 | 0.052 | 256,000 | +0 | 0.03% | 13,312 |
| 2024-12-05 | 2024-12-03 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-12-04 | 2024-12-02 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-12-03 | 2024-11-29 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-12-02 | 2024-11-28 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-11-29 | 2024-11-27 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-11-28 | 2024-11-26 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-11-27 | 2024-11-25 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-26 | 2024-11-22 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-25 | 2024-11-21 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-22 | 2024-11-20 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-21 | 2024-11-19 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-20 | 2024-11-18 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-19 | 2024-11-15 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-18 | 2024-11-14 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-15 | 2024-11-13 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-14 | 2024-11-12 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-13 | 2024-11-11 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-12 | 2024-11-08 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-11 | 2024-11-07 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-08 | 2024-11-06 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2024-11-07 | 2024-11-05 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-06 | 2024-11-04 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-05 | 2024-11-01 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-04 | 2024-10-31 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-11-01 | 2024-10-30 | 0.053 | 256,000 | +0 | 0.03% | 13,568 |
| 2024-10-31 | 2024-10-29 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-10-30 | 2024-10-28 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-10-29 | 2024-10-25 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-10-28 | 2024-10-24 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-10-25 | 2024-10-23 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2024-10-24 | 2024-10-22 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2024-10-23 | 2024-10-21 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2024-10-22 | 2024-10-18 | 0.056 | 256,000 | +0 | 0.03% | 14,336 |
| 2024-10-21 | 2024-10-17 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-10-18 | 2024-10-16 | 0.055 | 256,000 | +0 | 0.03% | 14,080 |
| 2024-10-17 | 2024-10-15 | 0.054 | 256,000 | +0 | 0.03% | 13,824 |
| 2024-10-16 | 2024-10-14 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-10-15 | 2024-10-10 | 0.075 | 256,000 | +0 | 0.03% | 19,200 |
| 2024-10-14 | 2024-10-09 | 0.075 | 256,000 | +0 | 0.03% | 19,200 |
| 2024-10-10 | 2024-10-08 | 0.076 | 256,000 | +0 | 0.03% | 19,456 |
| 2024-10-09 | 2024-10-07 | 0.091 | 256,000 | +0 | 0.03% | 23,296 |
| 2024-10-08 | 2024-10-04 | 0.079 | 256,000 | +0 | 0.03% | 20,224 |
| 2024-10-07 | 2024-10-03 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2024-10-04 | 2024-10-02 | 0.058 | 256,000 | +0 | 0.03% | 14,848 |
| 2024-10-03 | 2024-09-30 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-10-02 | 2024-09-27 | 0.057 | 256,000 | +0 | 0.03% | 14,592 |
| 2024-09-30 | 2024-09-26 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-27 | 2024-09-25 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-26 | 2024-09-24 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-25 | 2024-09-23 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-24 | 2024-09-20 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-23 | 2024-09-19 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-20 | 2024-09-17 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-19 | 2024-09-16 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-17 | 2024-09-13 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-16 | 2024-09-12 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-09-13 | 2024-09-11 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-09-12 | 2024-09-10 | 0.061 | 256,000 | +0 | 0.03% | 15,616 |
| 2024-09-11 | 2024-09-09 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-10 | 2024-09-05 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-09 | 2024-09-04 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-05 | 2024-09-03 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-04 | 2024-09-02 | 0.060 | 256,000 | +0 | 0.03% | 15,360 |
| 2024-09-03 | 2024-08-30 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-09-02 | 2024-08-29 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-08-30 | 2024-08-28 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-08-29 | 2024-08-27 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-08-28 | 2024-08-26 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-08-27 | 2024-08-23 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-08-26 | 2024-08-22 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-08-23 | 2024-08-21 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-08-22 | 2024-08-20 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-08-21 | 2024-08-19 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-08-20 | 2024-08-16 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-08-19 | 2024-08-15 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-08-16 | 2024-08-14 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-08-15 | 2024-08-13 | 0.070 | 256,000 | +0 | 0.03% | 17,920 |
| 2024-08-14 | 2024-08-12 | 0.070 | 256,000 | +0 | 0.03% | 17,920 |
| 2024-08-13 | 2024-08-09 | 0.070 | 256,000 | +0 | 0.03% | 17,920 |
| 2024-08-12 | 2024-08-08 | 0.070 | 256,000 | +0 | 0.03% | 17,920 |
| 2024-08-09 | 2024-08-07 | 0.070 | 256,000 | +0 | 0.03% | 17,920 |
| 2024-08-08 | 2024-08-06 | 0.074 | 256,000 | +0 | 0.03% | 18,944 |
| 2024-08-07 | 2024-08-05 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-08-06 | 2024-08-02 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-08-05 | 2024-08-01 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-08-02 | 2024-07-31 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-08-01 | 2024-07-30 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-07-31 | 2024-07-29 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-07-30 | 2024-07-26 | 0.070 | 256,000 | +0 | 0.03% | 17,920 |
| 2024-07-29 | 2024-07-25 | 0.070 | 256,000 | +0 | 0.03% | 17,920 |
| 2024-07-26 | 2024-07-24 | 0.071 | 256,000 | +0 | 0.03% | 18,176 |
| 2024-07-25 | 2024-07-23 | 0.071 | 256,000 | +0 | 0.03% | 18,176 |
| 2024-07-24 | 2024-07-22 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-07-23 | 2024-07-19 | 0.071 | 256,000 | +0 | 0.03% | 18,176 |
| 2024-07-22 | 2024-07-18 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-07-19 | 2024-07-17 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-07-18 | 2024-07-16 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-07-17 | 2024-07-15 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-07-16 | 2024-07-12 | 0.061 | 256,000 | +0 | 0.03% | 15,616 |
| 2024-07-15 | 2024-07-11 | 0.061 | 256,000 | +0 | 0.03% | 15,616 |
| 2024-07-12 | 2024-07-10 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-11 | 2024-07-09 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-10 | 2024-07-08 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-09 | 2024-07-05 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-08 | 2024-07-04 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-05 | 2024-07-03 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-04 | 2024-07-02 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-03 | 2024-06-28 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-07-02 | 2024-06-27 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-06-28 | 2024-06-26 | 0.063 | 256,000 | +0 | 0.03% | 16,128 |
| 2024-06-27 | 2024-06-25 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-06-26 | 2024-06-24 | 0.064 | 256,000 | +0 | 0.03% | 16,384 |
| 2024-06-25 | 2024-06-21 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-06-24 | 2024-06-20 | 0.065 | 256,000 | +0 | 0.03% | 16,640 |
| 2024-06-21 | 2024-06-19 | 0.067 | 256,000 | +0 | 0.03% | 17,152 |
| 2024-06-20 | 2024-06-18 | 0.067 | 256,000 | +0 | 0.03% | 17,152 |
| 2024-06-19 | 2024-06-17 | 0.067 | 256,000 | +0 | 0.03% | 17,152 |
| 2024-06-18 | 2024-06-14 | 0.067 | 256,000 | +0 | 0.03% | 17,152 |
| 2024-06-17 | 2024-06-13 | 0.067 | 256,000 | +0 | 0.03% | 17,152 |
| 2024-06-14 | 2024-06-12 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-06-13 | 2024-06-11 | 0.068 | 256,000 | +0 | 0.03% | 17,408 |
| 2024-06-12 | 2024-06-07 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-06-11 | 2024-06-06 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-06-07 | 2024-06-05 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-06-06 | 2024-06-04 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-06-05 | 2024-06-03 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-06-04 | 2024-05-31 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-06-03 | 2024-05-30 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-05-31 | 2024-05-29 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-05-30 | 2024-05-28 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-05-29 | 2024-05-27 | 0.071 | 256,000 | +0 | 0.03% | 18,176 |
| 2024-05-28 | 2024-05-24 | 0.071 | 256,000 | +0 | 0.03% | 18,176 |
| 2024-05-27 | 2024-05-23 | 0.071 | 256,000 | +0 | 0.03% | 18,176 |
| 2024-05-24 | 2024-05-22 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-05-23 | 2024-05-21 | 0.072 | 256,000 | +0 | 0.03% | 18,432 |
| 2024-05-22 | 2024-05-20 | 0.073 | 256,000 | +0 | 0.03% | 18,688 |
| 2024-05-21 | 2024-05-17 | 0.073 | 256,000 | +0 | 0.03% | 18,688 |
| 2024-05-20 | 2024-05-16 | 0.073 | 256,000 | +0 | 0.03% | 18,688 |
| 2024-05-17 | 2024-05-14 | 0.073 | 256,000 | +0 | 0.03% | 18,688 |
| 2024-05-16 | 2024-05-13 | 0.073 | 256,000 | +0 | 0.03% | 18,688 |
| 2024-05-14 | 2024-05-10 | 0.074 | 256,000 | +0 | 0.03% | 18,944 |
| 2024-05-13 | 2024-05-09 | 0.074 | 256,000 | +0 | 0.03% | 18,944 |
| 2024-05-10 | 2024-05-08 | 0.074 | 256,000 | +0 | 0.03% | 18,944 |
| 2024-05-09 | 2024-05-07 | 0.074 | 256,000 | +0 | 0.03% | 18,944 |
| 2024-05-08 | 2024-05-06 | 0.074 | 256,000 | +0 | 0.03% | 18,944 |
| 2024-05-07 | 2024-05-03 | 0.074 | 256,000 | +0 | 0.03% | 18,944 |
| 2024-05-06 | 2024-05-02 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-05-03 | 2024-04-30 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-05-02 | 2024-04-29 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-04-30 | 2024-04-26 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-04-29 | 2024-04-25 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-04-26 | 2024-04-24 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-25 | 2024-04-23 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-24 | 2024-04-22 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-23 | 2024-04-19 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-22 | 2024-04-18 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-19 | 2024-04-17 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-18 | 2024-04-16 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-17 | 2024-04-15 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-16 | 2024-04-12 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-04-15 | 2024-04-11 | 0.088 | 256,000 | +0 | 0.03% | 22,528 |
| 2024-04-12 | 2024-04-10 | 0.088 | 256,000 | +0 | 0.03% | 22,528 |
| 2024-04-11 | 2024-04-09 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-04-10 | 2024-04-08 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-04-09 | 2024-04-05 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-04-08 | 2024-04-03 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-04-05 | 2024-04-02 | 0.090 | 256,000 | +0 | 0.03% | 23,040 |
| 2024-04-03 | 2024-03-28 | 0.090 | 256,000 | +0 | 0.03% | 23,040 |
| 2024-04-02 | 2024-03-27 | 0.090 | 256,000 | +0 | 0.03% | 23,040 |
| 2024-03-28 | 2024-03-26 | 0.088 | 256,000 | +0 | 0.03% | 22,528 |
| 2024-03-27 | 2024-03-25 | 0.090 | 256,000 | +0 | 0.03% | 23,040 |
| 2024-03-26 | 2024-03-22 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-03-25 | 2024-03-21 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-03-22 | 2024-03-20 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-03-21 | 2024-03-19 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-03-20 | 2024-03-18 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-03-19 | 2024-03-15 | 0.086 | 256,000 | +0 | 0.03% | 22,016 |
| 2024-03-18 | 2024-03-14 | 0.084 | 256,000 | +0 | 0.03% | 21,504 |
| 2024-03-15 | 2024-03-13 | 0.076 | 256,000 | +0 | 0.03% | 19,456 |
| 2024-03-14 | 2024-03-12 | 0.076 | 256,000 | +0 | 0.03% | 19,456 |
| 2024-03-13 | 2024-03-11 | 0.077 | 256,000 | +0 | 0.03% | 19,712 |
| 2024-03-12 | 2024-03-08 | 0.077 | 256,000 | +0 | 0.03% | 19,712 |
| 2024-03-11 | 2024-03-07 | 0.076 | 256,000 | +0 | 0.03% | 19,456 |
| 2024-03-08 | 2024-03-06 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-03-07 | 2024-03-05 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-03-06 | 2024-03-04 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-03-05 | 2024-03-01 | 0.080 | 256,000 | +0 | 0.03% | 20,480 |
| 2024-03-04 | 2024-02-29 | 0.082 | 256,000 | +0 | 0.03% | 20,992 |
| 2024-03-01 | 2024-02-28 | 0.083 | 256,000 | +0 | 0.03% | 21,248 |
| 2024-02-29 | 2024-02-27 | 0.085 | 256,000 | +0 | 0.03% | 21,760 |
| 2024-02-28 | 2024-02-26 | 0.090 | 256,000 | +0 | 0.03% | 23,040 |
| 2024-02-27 | 2024-02-23 | 0.095 | 256,000 | +0 | 0.03% | 24,320 |
| 2024-02-26 | 2024-02-22 | 0.115 | 256,000 | +0 | 0.03% | 29,440 |
| 2024-02-23 | 2024-02-21 | 0.085 | 256,000 | +0 | 0.03% | 21,760 |
| 2024-02-22 | 2024-02-20 | 0.084 | 256,000 | +0 | 0.03% | 21,504 |
| 2024-02-21 | 2024-02-19 | 0.092 | 256,000 | +0 | 0.03% | 23,552 |
| 2024-02-20 | 2024-02-16 | 0.093 | 256,000 | +0 | 0.03% | 23,808 |
| 2024-02-19 | 2024-02-15 | 0.098 | 256,000 | +0 | 0.03% | 25,088 |
| 2024-02-16 | 2024-02-14 | 0.092 | 256,000 | +0 | 0.03% | 23,552 |
| 2024-02-15 | 2024-02-09 | 0.099 | 256,000 | +0 | 0.03% | 25,344 |
| 2024-02-14 | 2024-02-07 | 0.082 | 256,000 | +0 | 0.03% | 20,992 |
| 2024-02-08 | 2024-02-06 | 0.079 | 256,000 | +0 | 0.03% | 20,224 |
| 2024-02-07 | 2024-02-05 | 0.079 | 256,000 | +0 | 0.03% | 20,224 |
| 2024-02-06 | 2024-02-02 | 0.088 | 256,000 | +0 | 0.03% | 22,528 |
| 2024-02-05 | 2024-02-01 | 0.085 | 256,000 | +0 | 0.03% | 21,760 |
| 2024-02-02 | 2024-01-31 | 0.085 | 256,000 | +0 | 0.03% | 21,760 |
| 2024-02-01 | 2024-01-30 | 0.085 | 256,000 | +0 | 0.03% | 21,760 |
| 2024-01-31 | 2024-01-29 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-01-30 | 2024-01-26 | 0.093 | 256,000 | +0 | 0.03% | 23,808 |
| 2024-01-29 | 2024-01-25 | 0.093 | 256,000 | +0 | 0.03% | 23,808 |
| 2024-01-26 | 2024-01-24 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-25 | 2024-01-23 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-24 | 2024-01-22 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-23 | 2024-01-19 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-22 | 2024-01-18 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-19 | 2024-01-17 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-18 | 2024-01-16 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-17 | 2024-01-15 | 0.094 | 256,000 | +0 | 0.03% | 24,064 |
| 2024-01-16 | 2024-01-12 | 0.092 | 256,000 | +0 | 0.03% | 23,552 |
| 2024-01-15 | 2024-01-11 | 0.091 | 256,000 | +0 | 0.03% | 23,296 |
| 2024-01-12 | 2024-01-10 | 0.085 | 256,000 | +0 | 0.03% | 21,760 |
| 2024-01-11 | 2024-01-09 | 0.093 | 256,000 | +0 | 0.03% | 23,808 |
| 2024-01-10 | 2024-01-08 | 0.093 | 256,000 | +0 | 0.03% | 23,808 |
| 2024-01-09 | 2024-01-05 | 0.090 | 256,000 | +0 | 0.03% | 23,040 |
| 2024-01-08 | 2024-01-04 | 0.093 | 256,000 | +0 | 0.03% | 23,808 |
| 2024-01-05 | 2024-01-03 | 0.093 | 256,000 | +0 | 0.03% | 23,808 |
| 2024-01-04 | 2024-01-02 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-01-03 | 2023-12-29 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2024-01-02 | 2023-12-28 | 0.089 | 256,000 | +0 | 0.03% | 22,784 |
| 2023-12-29 | 2023-12-27 | 0.090 | 256,000 | +0 | 0.03% | 23,040 |
| 2023-12-28 | 2023-12-22 | 0.095 | 256,000 | +0 | 0.03% | 24,320 |
| 2023-12-27 | 2023-12-21 | 0.102 | 256,000 | +0 | 0.03% | 26,112 |
| 2023-12-22 | 2023-12-20 | 0.096 | 256,000 | +0 | 0.03% | 24,576 |
| 2023-12-21 | 2023-12-19 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-12-20 | 2023-12-18 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-12-19 | 2023-12-15 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-12-18 | 2023-12-14 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-12-15 | 2023-12-13 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-12-14 | 2023-12-12 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-12-13 | 2023-12-11 | 0.100 | 256,000 | +0 | 0.03% | 25,600 |
| 2023-12-12 | 2023-12-08 | 0.100 | 256,000 | +0 | 0.03% | 25,600 |
| 2023-12-11 | 2023-12-07 | 0.100 | 256,000 | +0 | 0.03% | 25,600 |
| 2023-12-08 | 2023-12-06 | 0.100 | 256,000 | +0 | 0.03% | 25,600 |
| 2023-12-07 | 2023-12-05 | 0.100 | 256,000 | +0 | 0.03% | 25,600 |
| 2023-12-06 | 2023-12-04 | 0.101 | 256,000 | +0 | 0.03% | 25,856 |
| 2023-12-05 | 2023-12-01 | 0.101 | 256,000 | +0 | 0.03% | 25,856 |
| 2023-12-04 | 2023-11-30 | 0.101 | 256,000 | +0 | 0.03% | 25,856 |
| 2023-12-01 | 2023-11-29 | 0.101 | 256,000 | +0 | 0.03% | 25,856 |
| 2023-11-30 | 2023-11-28 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-29 | 2023-11-27 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-28 | 2023-11-24 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-27 | 2023-11-23 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-24 | 2023-11-22 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-23 | 2023-11-21 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-22 | 2023-11-20 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-21 | 2023-11-17 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-11-20 | 2023-11-16 | 0.114 | 256,000 | +0 | 0.03% | 29,184 |
| 2023-11-17 | 2023-11-15 | 0.114 | 256,000 | +0 | 0.03% | 29,184 |
| 2023-11-16 | 2023-11-14 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-15 | 2023-11-13 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-14 | 2023-11-10 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-13 | 2023-11-09 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-10 | 2023-11-08 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-09 | 2023-11-07 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-08 | 2023-11-06 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-07 | 2023-11-03 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-06 | 2023-11-02 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-11-03 | 2023-11-01 | 0.106 | 256,000 | +0 | 0.03% | 27,136 |
| 2023-11-02 | 2023-10-31 | 0.106 | 256,000 | +0 | 0.03% | 27,136 |
| 2023-11-01 | 2023-10-30 | 0.106 | 256,000 | +0 | 0.03% | 27,136 |
| 2023-10-31 | 2023-10-27 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-10-30 | 2023-10-26 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-27 | 2023-10-25 | 0.100 | 256,000 | +0 | 0.03% | 25,600 |
| 2023-10-26 | 2023-10-24 | 0.095 | 256,000 | +0 | 0.03% | 24,320 |
| 2023-10-25 | 2023-10-20 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-24 | 2023-10-19 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-20 | 2023-10-18 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-19 | 2023-10-17 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-18 | 2023-10-16 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-17 | 2023-10-13 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-16 | 2023-10-12 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-10-13 | 2023-10-11 | 0.106 | 256,000 | +0 | 0.03% | 27,136 |
| 2023-10-12 | 2023-10-10 | 0.106 | 256,000 | +0 | 0.03% | 27,136 |
| 2023-10-11 | 2023-10-09 | 0.106 | 256,000 | +0 | 0.03% | 27,136 |
| 2023-10-10 | 2023-10-06 | 0.100 | 256,000 | +0 | 0.03% | 25,600 |
| 2023-10-09 | 2023-10-05 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-10-06 | 2023-10-04 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-10-05 | 2023-10-03 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-10-04 | 2023-09-29 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-10-03 | 2023-09-28 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-29 | 2023-09-27 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-28 | 2023-09-26 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-09-27 | 2023-09-25 | 0.104 | 256,000 | +0 | 0.03% | 26,624 |
| 2023-09-26 | 2023-09-22 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-25 | 2023-09-21 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-22 | 2023-09-20 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-21 | 2023-09-19 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-20 | 2023-09-18 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-19 | 2023-09-15 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-18 | 2023-09-14 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-15 | 2023-09-13 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-14 | 2023-09-12 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-13 | 2023-09-11 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-12 | 2023-09-07 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-11 | 2023-09-06 | 0.103 | 256,000 | +0 | 0.03% | 26,368 |
| 2023-09-07 | 2023-09-05 | 0.107 | 256,000 | +0 | 0.03% | 27,392 |
| 2023-09-06 | 2023-09-04 | 0.107 | 256,000 | +0 | 0.03% | 27,392 |
| 2023-09-05 | 2023-08-31 | 0.107 | 256,000 | +0 | 0.03% | 27,392 |
| 2023-09-04 | 2023-08-30 | 0.107 | 256,000 | +0 | 0.03% | 27,392 |
| 2023-08-31 | 2023-08-29 | 0.107 | 256,000 | +0 | 0.03% | 27,392 |
| 2023-08-30 | 2023-08-28 | 0.107 | 256,000 | +0 | 0.03% | 27,392 |
| 2023-08-29 | 2023-08-25 | 0.109 | 256,000 | +0 | 0.03% | 27,904 |
| 2023-08-28 | 2023-08-24 | 0.110 | 256,000 | +0 | 0.03% | 28,160 |
| 2023-08-25 | 2023-08-23 | 0.110 | 256,000 | +0 | 0.03% | 28,160 |
| 2023-08-24 | 2023-08-22 | 0.109 | 256,000 | +0 | 0.03% | 27,904 |
| 2023-08-23 | 2023-08-21 | 0.105 | 256,000 | +0 | 0.03% | 26,880 |
| 2023-08-22 | 2023-08-18 | 0.106 | 256,000 | +0 | 0.03% | 27,136 |
| 2023-08-21 | 2023-08-17 | 0.106 | 256,000 | -8,000 | 0.03% | 27,136 |
| 2022-08-26 | 2022-08-24 | 0.188 | 264,000 | -88,000 | 0.03% | 49,632 |
| 2021-09-15 | 2021-09-13 | 0.260 | 352,000 | -184,000 | 0.04% | 91,520 |
| 2021-09-08 | 2021-09-06 | 0.260 | 536,000 | -2,200,000 | 0.07% | 139,360 |
| 2021-09-01 | 2021-08-30 | 0.260 | 2,736,000 | +1,200,000 | 0.34% | 711,360 |
| 2021-08-31 | 2021-08-27 | 0.247 | 1,536,000 | +1,000,000 | 0.19% | 379,392 |
| 2021-07-21 | 2021-07-19 | 0.248 | 536,000 | -120,000 | 0.07% | 132,928 |
| 2021-07-20 | 2021-07-16 | 0.247 | 656,000 | -48,000 | 0.08% | 162,032 |
| 2021-07-14 | 2021-07-12 | 0.249 | 704,000 | -8,000 | 0.09% | 175,296 |
| 2021-05-21 | 2021-05-18 | 0.260 | 712,000 | +24,000 | 0.09% | 185,120 |
| 2021-04-09 | 2021-04-07 | 0.310 | 688,000 | -56,000 | 0.09% | 213,280 |
| 2021-01-11 | 2021-01-07 | 0.260 | 744,000 | -320,000 | 0.09% | 193,440 |
| 2020-12-17 | 2020-12-15 | 0.300 | 1,064,000 | +312,000 | 0.13% | 319,200 |
| 2020-12-14 | 2020-12-10 | 0.300 | 752,000 | +56,000 | 0.09% | 225,600 |
| 2020-12-10 | 2020-12-08 | 0.290 | 696,000 | +8,000 | 0.09% | 201,840 |
| 2020-12-01 | 2020-11-27 | 0.250 | 688,000 | +8,000 | 0.09% | 172,000 |
| 2020-11-18 | 2020-11-16 | 0.162 | 680,000 | -160,000 | 0.08% | 110,160 |
| 2020-10-06 | 2020-09-30 | 0.155 | 840,000 | -24,000 | 0.10% | 130,200 |
| 2020-09-30 | 2020-09-28 | 0.153 | 864,000 | -120,000 | 0.11% | 132,192 |
| 2020-09-25 | 2020-09-23 | 0.163 | 984,000 | +120,000 | 0.12% | 160,392 |
| 2020-07-13 | 2020-07-09 | 0.102 | 864,000 | +16,000 | 0.11% | 88,128 |
| 2020-07-10 | 2020-07-08 | 0.102 | 848,000 | +80,000 | 0.11% | 86,496 |
| 2020-05-25 | 2020-05-21 | 0.128 | 768,000 | -24,000 | 0.10% | 98,304 |
| 2020-05-12 | 2020-05-08 | 0.134 | 792,000 | +40,000 | 0.10% | 106,128 |
| 2020-05-05 | 2020-04-29 | 0.136 | 752,000 | -8,000 | 0.09% | 102,272 |
| 2020-04-29 | 2020-04-27 | 0.138 | 760,000 | +8,000 | 0.10% | 104,880 |
| 2020-04-27 | 2020-04-23 | 0.138 | 752,000 | +24,000 | 0.09% | 103,776 |
| 2020-04-17 | 2020-04-15 | 0.141 | 728,000 | +40,000 | 0.09% | 102,648 |
| 2020-04-16 | 2020-04-14 | 0.141 | 688,000 | +8,000 | 0.09% | 97,008 |
| 2020-04-14 | 2020-04-08 | 0.149 | 680,000 | +8,000 | 0.08% | 101,320 |
| 2020-04-09 | 2020-04-07 | 0.150 | 672,000 | +32,000 | 0.08% | 100,800 |
| 2020-03-20 | 2020-03-18 | 0.164 | 640,000 | +8,000 | 0.08% | 104,960 |
| 2020-03-19 | 2020-03-17 | 0.174 | 632,000 | +8,000 | 0.08% | 109,968 |
| 2020-03-17 | 2020-03-13 | 0.184 | 624,000 | +8,000 | 0.08% | 114,816 |
| 2020-03-16 | 2020-03-12 | 0.203 | 616,000 | +8,000 | 0.08% | 125,048 |
| 2020-03-12 | 2020-03-10 | 0.196 | 608,000 | +16,000 | 0.08% | 119,168 |
| 2020-03-11 | 2020-03-09 | 0.202 | 592,000 | +16,000 | 0.07% | 119,584 |
| 2020-03-10 | 2020-03-06 | 0.215 | 576,000 | +8,000 | 0.07% | 123,840 |
| 2020-03-09 | 2020-03-05 | 0.214 | 568,000 | -16,000 | 0.07% | 121,552 |
| 2020-03-06 | 2020-03-04 | 0.226 | 584,000 | +24,000 | 0.07% | 131,984 |
| 2020-03-05 | 2020-03-03 | 0.206 | 560,000 | +8,000 | 0.07% | 115,360 |
| 2020-02-28 | 2020-02-26 | 0.213 | 552,000 | +16,000 | 0.07% | 117,576 |
| 2020-02-26 | 2020-02-24 | 0.222 | 536,000 | +16,000 | 0.07% | 118,992 |
| 2020-02-19 | 2020-02-17 | 0.217 | 520,000 | +16,000 | 0.07% | 112,840 |
| 2020-02-17 | 2020-02-13 | 0.221 | 504,000 | +16,000 | 0.06% | 111,384 |
| 2020-02-10 | 2020-02-06 | 0.231 | 488,000 | -600,000 | 0.06% | 112,728 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,088,000 | +600,000 | 0.14% | 272,000 |
| 2020-02-03 | 2020-01-30 | 0.195 | 488,000 | -24,000 | 0.06% | 95,160 |
| 2020-01-31 | 2020-01-29 | 0.224 | 512,000 | +48,000 | 0.06% | 114,688 |
| 2020-01-30 | 2020-01-24 | 0.265 | 464,000 | -120,000 | 0.06% | 122,960 |
| 2020-01-29 | 2020-01-22 | 0.285 | 584,000 | -40,000 | 0.07% | 166,440 |
| 2020-01-23 | 2020-01-21 | 0.250 | 624,000 | -136,000 | 0.08% | 156,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 760,000 | -16,000 | 0.10% | 209,000 |
| 2020-01-21 | 2020-01-17 | 0.310 | 776,000 | +328,000 | 0.10% | 240,560 |
| 2020-01-20 | 2020-01-16 | 0.365 | 448,000 | -704,000 | 0.06% | 163,520 |
| 2020-01-17 | 2020-01-15 | 1.550 | 1,152,000 | +1,064,000 | 0.14% | 1,785,600 |
| 2020-01-16 | 2020-01-14 | 1.440 | 88,000 | -80,000 | 0.01% | 126,720 |
| 2020-01-15 | 2020-01-13 | 1.270 | 168,000 | +104,000 | 0.02% | 213,360 |
| 2020-01-09 | 2020-01-07 | 1.090 | 64,000 | -104,000 | 0.01% | 69,760 |
| 2020-01-08 | 2020-01-06 | 1.150 | 168,000 | -56,000 | 0.02% | 193,200 |
| 2020-01-07 | 2020-01-03 | 1.150 | 224,000 | +112,000 | 0.03% | 257,600 |
| 2019-12-16 | 2019-12-12 | 0.860 | 112,000 | -8,000 | 0.01% | 96,320 |
| 2019-12-10 | 2019-12-06 | 0.760 | 120,000 | +104,000 | 0.01% | 91,200 |
| 2019-12-06 | 2019-12-04 | 0.880 | 16,000 | -216,000 | 0.00% | 14,080 |
| 2019-12-05 | 2019-12-03 | 0.860 | 232,000 | -344,000 | 0.03% | 199,520 |
| 2019-12-04 | 2019-12-02 | 0.750 | 576,000 | +560,000 | 0.07% | 432,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 16,000 | -232,000 | 0.00% | 9,760 |
| 2019-12-02 | 2019-11-28 | 0.590 | 248,000 | -8,000 | 0.03% | 146,320 |
| 2019-11-28 | 2019-11-26 | 0.530 | 256,000 | +8,000 | 0.03% | 135,680 |
| 2019-11-27 | 2019-11-25 | 0.420 | 248,000 | +8,000 | 0.03% | 104,160 |
| 2019-11-26 | 2019-11-22 | 0.415 | 240,000 | -176,000 | 0.03% | 99,600 |
| 2019-11-25 | 2019-11-21 | 0.485 | 416,000 | -40,000 | 0.05% | 201,760 |
| 2019-11-22 | 2019-11-20 | 0.460 | 456,000 | +112,000 | 0.06% | 209,760 |
| 2019-11-21 | 2019-11-19 | 0.510 | 344,000 | +288,000 | 0.04% | 175,440 |
| 2019-11-20 | 2019-11-18 | 0.240 | 56,000 | -16,000 | 0.01% | 13,440 |
| 2019-11-19 | 2019-11-15 | 0.250 | 72,000 | +8,000 | 0.01% | 18,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 64,000 | 0.01% | 17,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy