History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 14,888,000 | +0 | 1.86% | 774,176 |
| 2025-10-13 | 2025-10-09 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 14,888,000 | +0 | 1.86% | 714,624 |
| 2025-10-09 | 2025-10-06 | 0.048 | 14,888,000 | +0 | 1.86% | 714,624 |
| 2025-10-08 | 2025-10-03 | 0.048 | 14,888,000 | +0 | 1.86% | 714,624 |
| 2025-10-06 | 2025-10-02 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-10-03 | 2025-09-30 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-10-02 | 2025-09-29 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-30 | 2025-09-26 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-29 | 2025-09-25 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-26 | 2025-09-24 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-25 | 2025-09-23 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-23 | 2025-09-19 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-22 | 2025-09-18 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-19 | 2025-09-17 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 14,888,000 | +0 | 1.86% | 744,400 |
| 2025-09-16 | 2025-09-12 | 0.053 | 14,888,000 | +80,000 | 1.86% | 789,064 |
| 2025-08-27 | 2025-08-25 | 0.050 | 14,808,000 | +416,000 | 1.85% | 740,400 |
| 2025-08-11 | 2025-08-07 | 0.052 | 14,392,000 | +800,000 | 1.80% | 748,384 |
| 2025-01-16 | 2025-01-14 | 0.054 | 13,592,000 | +1,160,000 | 1.70% | 733,968 |
| 2024-12-23 | 2024-12-19 | 0.055 | 12,432,000 | +400,000 | 1.55% | 683,760 |
| 2024-10-17 | 2024-10-15 | 0.054 | 12,032,000 | +72,000 | 1.50% | 649,728 |
| 2024-09-27 | 2024-09-25 | 0.060 | 11,960,000 | +24,000 | 1.49% | 717,600 |
| 2024-07-18 | 2024-07-16 | 0.068 | 11,936,000 | +168,000 | 1.49% | 811,648 |
| 2024-07-17 | 2024-07-15 | 0.064 | 11,768,000 | +32,000 | 1.47% | 753,152 |
| 2024-07-15 | 2024-07-11 | 0.061 | 11,736,000 | +24,000 | 1.47% | 715,896 |
| 2024-06-26 | 2024-06-24 | 0.064 | 11,712,000 | +120,000 | 1.46% | 749,568 |
| 2024-05-30 | 2024-05-28 | 0.072 | 11,592,000 | -920,000 | 1.45% | 834,624 |
| 2024-05-07 | 2024-05-03 | 0.074 | 12,512,000 | +1,024,000 | 1.56% | 925,888 |
| 2024-04-29 | 2024-04-25 | 0.080 | 11,488,000 | +24,000 | 1.44% | 919,040 |
| 2024-04-02 | 2024-03-27 | 0.090 | 11,464,000 | +16,000 | 1.43% | 1,031,760 |
| 2024-03-05 | 2024-03-01 | 0.080 | 11,448,000 | +24,000 | 1.43% | 915,840 |
| 2024-02-29 | 2024-02-27 | 0.085 | 11,424,000 | +48,000 | 1.43% | 971,040 |
| 2024-02-28 | 2024-02-26 | 0.090 | 11,376,000 | +72,000 | 1.42% | 1,023,840 |
| 2024-02-27 | 2024-02-23 | 0.095 | 11,304,000 | +24,000 | 1.41% | 1,073,880 |
| 2024-02-22 | 2024-02-20 | 0.084 | 11,280,000 | +24,000 | 1.41% | 947,520 |
| 2024-02-16 | 2024-02-14 | 0.092 | 11,256,000 | +24,000 | 1.41% | 1,035,552 |
| 2024-02-07 | 2024-02-05 | 0.079 | 11,232,000 | +16,000 | 1.40% | 887,328 |
| 2024-02-01 | 2024-01-30 | 0.085 | 11,216,000 | +24,000 | 1.40% | 953,360 |
| 2024-01-24 | 2024-01-22 | 0.094 | 11,192,000 | +16,000 | 1.40% | 1,052,048 |
| 2024-01-12 | 2024-01-10 | 0.085 | 11,176,000 | +24,000 | 1.40% | 949,960 |
| 2023-12-29 | 2023-12-27 | 0.090 | 11,152,000 | +24,000 | 1.39% | 1,003,680 |
| 2023-12-22 | 2023-12-20 | 0.096 | 11,128,000 | +8,000 | 1.39% | 1,068,288 |
| 2023-11-21 | 2023-11-17 | 0.105 | 11,120,000 | +24,000 | 1.39% | 1,167,600 |
| 2023-10-31 | 2023-10-27 | 0.104 | 11,096,000 | +1,184,000 | 1.39% | 1,153,984 |
| 2023-10-30 | 2023-10-26 | 0.105 | 9,912,000 | +48,000 | 1.24% | 1,040,760 |
| 2023-08-23 | 2023-08-21 | 0.105 | 9,864,000 | +24,000 | 1.23% | 1,035,720 |
| 2023-08-07 | 2023-08-03 | 0.105 | 9,840,000 | -280,000 | 1.23% | 1,033,200 |
| 2023-07-28 | 2023-07-26 | 0.116 | 10,120,000 | +8,000 | 1.26% | 1,173,920 |
| 2023-07-13 | 2023-07-11 | 0.127 | 10,112,000 | +40,000 | 1.26% | 1,284,224 |
| 2023-06-13 | 2023-06-09 | 0.111 | 10,072,000 | +168,000 | 1.26% | 1,117,992 |
| 2023-06-09 | 2023-06-07 | 0.115 | 9,904,000 | +80,000 | 1.24% | 1,138,960 |
| 2023-05-08 | 2023-05-04 | 0.113 | 9,824,000 | +112,000 | 1.23% | 1,110,112 |
| 2023-04-25 | 2023-04-21 | 0.134 | 9,712,000 | +8,000 | 1.21% | 1,301,408 |
| 2023-04-12 | 2023-04-06 | 0.139 | 9,704,000 | +24,000 | 1.21% | 1,348,856 |
| 2023-04-06 | 2023-04-03 | 0.143 | 9,680,000 | +184,000 | 1.21% | 1,384,240 |
| 2023-03-20 | 2023-03-16 | 0.153 | 9,496,000 | +528,000 | 1.19% | 1,452,888 |
| 2023-03-09 | 2023-03-07 | 0.155 | 8,968,000 | +24,000 | 1.12% | 1,390,040 |
| 2023-03-07 | 2023-03-03 | 0.158 | 8,944,000 | +56,000 | 1.12% | 1,413,152 |
| 2023-02-27 | 2023-02-23 | 0.162 | 8,888,000 | +320,000 | 1.11% | 1,439,856 |
| 2023-02-24 | 2023-02-22 | 0.160 | 8,568,000 | +296,000 | 1.07% | 1,370,880 |
| 2023-02-03 | 2023-02-01 | 0.157 | 8,272,000 | +32,000 | 1.03% | 1,298,704 |
| 2023-01-06 | 2023-01-04 | 0.134 | 8,240,000 | +16,000 | 1.03% | 1,104,160 |
| 2022-12-22 | 2022-12-20 | 0.137 | 8,224,000 | +160,000 | 1.03% | 1,126,688 |
| 2022-12-21 | 2022-12-19 | 0.142 | 8,064,000 | +56,000 | 1.01% | 1,145,088 |
| 2022-12-06 | 2022-12-02 | 0.156 | 8,008,000 | +112,000 | 1.00% | 1,249,248 |
| 2022-11-28 | 2022-11-24 | 0.151 | 7,896,000 | +64,000 | 0.99% | 1,192,296 |
| 2022-11-25 | 2022-11-23 | 0.150 | 7,832,000 | +384,000 | 0.98% | 1,174,800 |
| 2022-11-24 | 2022-11-22 | 0.155 | 7,448,000 | +16,000 | 0.93% | 1,154,440 |
| 2022-11-21 | 2022-11-17 | 0.156 | 7,432,000 | +192,000 | 0.93% | 1,159,392 |
| 2022-11-18 | 2022-11-16 | 0.155 | 7,240,000 | +32,000 | 0.91% | 1,122,200 |
| 2022-11-17 | 2022-11-15 | 0.158 | 7,208,000 | +48,000 | 0.90% | 1,138,864 |
| 2022-11-15 | 2022-11-11 | 0.158 | 7,160,000 | +40,000 | 0.90% | 1,131,280 |
| 2022-11-14 | 2022-11-10 | 0.161 | 7,120,000 | +248,000 | 0.89% | 1,146,320 |
| 2022-10-27 | 2022-10-25 | 0.160 | 6,872,000 | -200,000 | 0.86% | 1,099,520 |
| 2022-10-26 | 2022-10-24 | 0.162 | 7,072,000 | -200,000 | 0.88% | 1,145,664 |
| 2022-10-25 | 2022-10-21 | 0.169 | 7,272,000 | -72,000 | 0.91% | 1,228,968 |
| 2022-10-17 | 2022-10-13 | 0.165 | 7,344,000 | +240,000 | 0.92% | 1,211,760 |
| 2022-09-27 | 2022-09-23 | 0.173 | 7,104,000 | +24,000 | 0.89% | 1,228,992 |
| 2022-09-15 | 2022-09-13 | 0.177 | 7,080,000 | +72,000 | 0.89% | 1,253,160 |
| 2022-09-14 | 2022-09-09 | 0.178 | 7,008,000 | +152,000 | 0.88% | 1,247,424 |
| 2022-09-07 | 2022-09-05 | 0.184 | 6,856,000 | +256,000 | 0.86% | 1,261,504 |
| 2022-09-05 | 2022-09-01 | 0.187 | 6,600,000 | +784,000 | 0.83% | 1,234,200 |
| 2022-08-24 | 2022-08-22 | 0.189 | 5,816,000 | +24,000 | 0.73% | 1,099,224 |
| 2022-08-02 | 2022-07-29 | 0.173 | 5,792,000 | +32,000 | 0.72% | 1,002,016 |
| 2022-07-26 | 2022-07-22 | 0.188 | 5,760,000 | +24,000 | 0.72% | 1,082,880 |
| 2022-06-28 | 2022-06-24 | 0.198 | 5,736,000 | +24,000 | 0.72% | 1,135,728 |
| 2022-06-17 | 2022-06-15 | 0.208 | 5,712,000 | +40,000 | 0.71% | 1,188,096 |
| 2022-06-16 | 2022-06-14 | 0.212 | 5,672,000 | +272,000 | 0.71% | 1,202,464 |
| 2022-06-10 | 2022-06-08 | 0.214 | 5,400,000 | -200,000 | 0.68% | 1,155,600 |
| 2022-06-09 | 2022-06-07 | 0.217 | 5,600,000 | -600,000 | 0.70% | 1,215,200 |
| 2022-06-08 | 2022-06-06 | 0.216 | 6,200,000 | -296,000 | 0.78% | 1,339,200 |
| 2022-06-06 | 2022-06-01 | 0.217 | 6,496,000 | -1,160,000 | 0.81% | 1,409,632 |
| 2022-05-30 | 2022-05-26 | 0.218 | 7,656,000 | +456,000 | 0.96% | 1,669,008 |
| 2022-05-27 | 2022-05-25 | 0.214 | 7,200,000 | +480,000 | 0.90% | 1,540,800 |
| 2022-05-26 | 2022-05-24 | 0.208 | 6,720,000 | +360,000 | 0.84% | 1,397,760 |
| 2022-05-25 | 2022-05-23 | 0.207 | 6,360,000 | +472,000 | 0.80% | 1,316,520 |
| 2022-05-24 | 2022-05-20 | 0.208 | 5,888,000 | +1,248,000 | 0.74% | 1,224,704 |
| 2022-05-23 | 2022-05-19 | 0.199 | 4,640,000 | +144,000 | 0.58% | 923,360 |
| 2022-05-20 | 2022-05-18 | 0.202 | 4,496,000 | +136,000 | 0.56% | 908,192 |
| 2022-05-19 | 2022-05-17 | 0.206 | 4,360,000 | +376,000 | 0.55% | 898,160 |
| 2022-05-18 | 2022-05-16 | 0.201 | 3,984,000 | +144,000 | 0.50% | 800,784 |
| 2022-05-17 | 2022-05-13 | 0.208 | 3,840,000 | +696,000 | 0.48% | 798,720 |
| 2022-05-13 | 2022-05-11 | 0.204 | 3,144,000 | +360,000 | 0.39% | 641,376 |
| 2022-05-12 | 2022-05-10 | 0.207 | 2,784,000 | +256,000 | 0.35% | 576,288 |
| 2022-05-11 | 2022-05-06 | 0.216 | 2,528,000 | +272,000 | 0.32% | 546,048 |
| 2022-05-10 | 2022-05-05 | 0.213 | 2,256,000 | +424,000 | 0.28% | 480,528 |
| 2022-05-06 | 2022-05-04 | 0.217 | 1,832,000 | +448,000 | 0.23% | 397,544 |
| 2022-04-29 | 2022-04-27 | 0.212 | 1,384,000 | -1,960,000 | 0.17% | 293,408 |
| 2022-04-28 | 2022-04-26 | 0.213 | 3,344,000 | -720,000 | 0.42% | 712,272 |
| 2022-04-27 | 2022-04-25 | 0.211 | 4,064,000 | -1,040,000 | 0.51% | 857,504 |
| 2022-04-26 | 2022-04-22 | 0.213 | 5,104,000 | -32,000 | 0.64% | 1,087,152 |
| 2022-04-25 | 2022-04-21 | 0.217 | 5,136,000 | -376,000 | 0.64% | 1,114,512 |
| 2022-04-21 | 2022-04-19 | 0.210 | 5,512,000 | +352,000 | 0.69% | 1,157,520 |
| 2022-04-20 | 2022-04-14 | 0.200 | 5,160,000 | +520,000 | 0.65% | 1,032,000 |
| 2022-04-13 | 2022-04-11 | 0.195 | 4,640,000 | +424,000 | 0.58% | 904,800 |
| 2022-04-08 | 2022-04-06 | 0.201 | 4,216,000 | -200,000 | 0.53% | 847,416 |
| 2022-04-07 | 2022-04-04 | 0.209 | 4,416,000 | -1,144,000 | 0.55% | 922,944 |
| 2022-04-06 | 2022-04-01 | 0.203 | 5,560,000 | -200,000 | 0.69% | 1,128,680 |
| 2022-04-04 | 2022-03-31 | 0.204 | 5,760,000 | -1,320,000 | 0.72% | 1,175,040 |
| 2022-04-01 | 2022-03-30 | 0.201 | 7,080,000 | -880,000 | 0.89% | 1,423,080 |
| 2022-03-30 | 2022-03-28 | 0.200 | 7,960,000 | +720,000 | 1.00% | 1,592,000 |
| 2022-03-29 | 2022-03-25 | 0.200 | 7,240,000 | +840,000 | 0.91% | 1,448,000 |
| 2022-03-28 | 2022-03-24 | 0.200 | 6,400,000 | +480,000 | 0.80% | 1,280,000 |
| 2022-03-25 | 2022-03-23 | 0.198 | 5,920,000 | +1,760,000 | 0.74% | 1,172,160 |
| 2022-03-04 | 2022-03-02 | 0.208 | 4,160,000 | +2,120,000 | 0.52% | 865,280 |
| 2022-03-01 | 2022-02-25 | 0.216 | 2,040,000 | -440,000 | 0.26% | 440,640 |
| 2022-02-25 | 2022-02-23 | 0.212 | 2,480,000 | -616,000 | 0.31% | 525,760 |
| 2022-02-23 | 2022-02-21 | 0.216 | 3,096,000 | +296,000 | 0.39% | 668,736 |
| 2022-02-22 | 2022-02-18 | 0.213 | 2,800,000 | +176,000 | 0.35% | 596,400 |
| 2022-02-21 | 2022-02-17 | 0.209 | 2,624,000 | +224,000 | 0.33% | 548,416 |
| 2022-02-18 | 2022-02-16 | 0.217 | 2,400,000 | +160,000 | 0.30% | 520,800 |
| 2022-02-17 | 2022-02-15 | 0.217 | 2,240,000 | +264,000 | 0.28% | 486,080 |
| 2022-02-16 | 2022-02-14 | 0.211 | 1,976,000 | +216,000 | 0.25% | 416,936 |
| 2022-02-15 | 2022-02-11 | 0.214 | 1,760,000 | +160,000 | 0.22% | 376,640 |
| 2022-02-14 | 2022-02-10 | 0.212 | 1,600,000 | +240,000 | 0.20% | 339,200 |
| 2022-02-11 | 2022-02-09 | 0.210 | 1,360,000 | +320,000 | 0.17% | 285,600 |
| 2022-02-10 | 2022-02-08 | 0.210 | 1,040,000 | +200,000 | 0.13% | 218,400 |
| 2022-02-09 | 2022-02-07 | 0.208 | 840,000 | +184,000 | 0.10% | 174,720 |
| 2022-02-08 | 2022-02-04 | 0.202 | 656,000 | +48,000 | 0.08% | 132,512 |
| 2022-02-07 | 2022-01-31 | 0.207 | 608,000 | +192,000 | 0.08% | 125,856 |
| 2022-02-04 | 2022-01-27 | 0.203 | 416,000 | +256,000 | 0.05% | 84,448 |
| 2022-01-28 | 2022-01-26 | 0.202 | 160,000 | +160,000 | 0.02% | 32,320 |
| 2022-01-25 | 2022-01-21 | 0.179 | 0 | -2,352,000 | ||
| 2022-01-24 | 2022-01-20 | 0.182 | 2,352,000 | +40,000 | 0.29% | 428,064 |
| 2022-01-19 | 2022-01-17 | 0.163 | 2,312,000 | +24,000 | 0.29% | 376,856 |
| 2022-01-18 | 2022-01-14 | 0.162 | 2,288,000 | +48,000 | 0.29% | 370,656 |
| 2021-12-08 | 2021-12-06 | 0.190 | 2,240,000 | +8,000 | 0.28% | 425,600 |
| 2021-12-02 | 2021-11-30 | 0.202 | 2,232,000 | +64,000 | 0.28% | 450,864 |
| 2021-12-01 | 2021-11-29 | 0.204 | 2,168,000 | +120,000 | 0.27% | 442,272 |
| 2021-11-30 | 2021-11-26 | 0.218 | 2,048,000 | +40,000 | 0.26% | 446,464 |
| 2021-11-29 | 2021-11-25 | 0.229 | 2,008,000 | +40,000 | 0.25% | 459,832 |
| 2021-11-09 | 2021-11-05 | 0.223 | 1,968,000 | +128,000 | 0.25% | 438,864 |
| 2021-11-08 | 2021-11-04 | 0.232 | 1,840,000 | +1,440,000 | 0.23% | 426,880 |
| 2021-11-05 | 2021-11-03 | 0.245 | 400,000 | +400,000 | 0.05% | 98,000 |
| 2021-11-04 | 2021-11-02 | 0.247 | 0 | -1,816,000 | ||
| 2021-10-05 | 2021-09-30 | 0.249 | 1,816,000 | -680,000 | 0.23% | 452,184 |
| 2021-09-29 | 2021-09-27 | 0.248 | 2,496,000 | +400,000 | 0.31% | 619,008 |
| 2021-09-28 | 2021-09-24 | 0.255 | 2,096,000 | -256,000 | 0.26% | 534,480 |
| 2021-09-27 | 2021-09-23 | 0.260 | 2,352,000 | +536,000 | 0.29% | 611,520 |
| 2021-09-17 | 2021-09-15 | 0.260 | 1,816,000 | -352,000 | 0.23% | 472,160 |
| 2021-09-16 | 2021-09-14 | 0.265 | 2,168,000 | -104,000 | 0.27% | 574,520 |
| 2021-09-10 | 2021-09-08 | 0.265 | 2,272,000 | -1,504,000 | 0.28% | 602,080 |
| 2021-09-08 | 2021-09-06 | 0.260 | 3,776,000 | +456,000 | 0.47% | 981,760 |
| 2021-08-09 | 2021-08-05 | 0.249 | 3,320,000 | +40,000 | 0.41% | 826,680 |
| 2021-08-06 | 2021-08-04 | 0.247 | 3,280,000 | +960,000 | 0.41% | 810,160 |
| 2021-08-04 | 2021-08-02 | 0.249 | 2,320,000 | +264,000 | 0.29% | 577,680 |
| 2021-08-03 | 2021-07-30 | 0.247 | 2,056,000 | +328,000 | 0.26% | 507,832 |
| 2021-07-30 | 2021-07-28 | 0.244 | 1,728,000 | +168,000 | 0.22% | 421,632 |
| 2021-07-29 | 2021-07-27 | 0.244 | 1,560,000 | +120,000 | 0.19% | 380,640 |
| 2021-07-28 | 2021-07-26 | 0.246 | 1,440,000 | +1,240,000 | 0.18% | 354,240 |
| 2021-07-27 | 2021-07-23 | 0.247 | 200,000 | +200,000 | 0.03% | 49,400 |
| 2021-07-23 | 2021-07-21 | 0.250 | 0 | -3,000,000 | ||
| 2021-07-19 | 2021-07-15 | 0.248 | 3,000,000 | +192,000 | 0.38% | 744,000 |
| 2021-07-16 | 2021-07-14 | 0.249 | 2,808,000 | -576,000 | 0.35% | 699,192 |
| 2021-07-15 | 2021-07-13 | 0.249 | 3,384,000 | +312,000 | 0.42% | 842,616 |
| 2021-07-14 | 2021-07-12 | 0.249 | 3,072,000 | +128,000 | 0.38% | 764,928 |
| 2021-07-13 | 2021-07-09 | 0.248 | 2,944,000 | -80,000 | 0.37% | 730,112 |
| 2021-07-12 | 2021-07-08 | 0.249 | 3,024,000 | -560,000 | 0.38% | 752,976 |
| 2021-07-09 | 2021-07-07 | 0.249 | 3,584,000 | +152,000 | 0.45% | 892,416 |
| 2021-07-08 | 2021-07-06 | 0.248 | 3,432,000 | -5,176,000 | 0.43% | 851,136 |
| 2021-07-07 | 2021-07-05 | 0.248 | 8,608,000 | +200,000 | 1.08% | 2,134,784 |
| 2021-07-06 | 2021-07-02 | 0.248 | 8,408,000 | +120,000 | 1.05% | 2,085,184 |
| 2021-07-05 | 2021-06-30 | 0.250 | 8,288,000 | +200,000 | 1.04% | 2,072,000 |
| 2021-06-28 | 2021-06-24 | 0.248 | 8,088,000 | +40,000 | 1.01% | 2,005,824 |
| 2021-06-25 | 2021-06-23 | 0.265 | 8,048,000 | +640,000 | 1.01% | 2,132,720 |
| 2021-06-18 | 2021-06-16 | 0.249 | 7,408,000 | -3,200,000 | 0.93% | 1,844,592 |
| 2021-06-17 | 2021-06-15 | 0.248 | 10,608,000 | -1,120,000 | 1.33% | 2,630,784 |
| 2021-06-16 | 2021-06-11 | 0.248 | 11,728,000 | +584,000 | 1.47% | 2,908,544 |
| 2021-06-15 | 2021-06-10 | 0.247 | 11,144,000 | +696,000 | 1.39% | 2,752,568 |
| 2021-06-11 | 2021-06-09 | 0.250 | 10,448,000 | +320,000 | 1.31% | 2,612,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 10,128,000 | +160,000 | 1.27% | 2,521,872 |
| 2021-06-09 | 2021-06-07 | 0.248 | 9,968,000 | +272,000 | 1.25% | 2,472,064 |
| 2021-06-08 | 2021-06-04 | 0.248 | 9,696,000 | +128,000 | 1.21% | 2,404,608 |
| 2021-06-07 | 2021-06-03 | 0.255 | 9,568,000 | +96,000 | 1.20% | 2,439,840 |
| 2021-06-04 | 2021-06-02 | 0.255 | 9,472,000 | +112,000 | 1.18% | 2,415,360 |
| 2021-06-02 | 2021-05-31 | 0.249 | 9,360,000 | -488,000 | 1.17% | 2,330,640 |
| 2021-06-01 | 2021-05-28 | 0.270 | 9,848,000 | -1,440,000 | 1.23% | 2,658,960 |
| 2021-05-31 | 2021-05-27 | 0.270 | 11,288,000 | +280,000 | 1.41% | 3,047,760 |
| 2021-05-28 | 2021-05-26 | 0.270 | 11,008,000 | +280,000 | 1.38% | 2,972,160 |
| 2021-05-27 | 2021-05-25 | 0.265 | 10,728,000 | +1,728,000 | 1.34% | 2,842,920 |
| 2021-05-26 | 2021-05-24 | 0.255 | 9,000,000 | +320,000 | 1.12% | 2,295,000 |
| 2021-05-25 | 2021-05-21 | 0.265 | 8,680,000 | +120,000 | 1.08% | 2,300,200 |
| 2021-05-24 | 2021-05-20 | 0.265 | 8,560,000 | +160,000 | 1.07% | 2,268,400 |
| 2021-05-21 | 2021-05-18 | 0.260 | 8,400,000 | -32,000 | 1.05% | 2,184,000 |
| 2021-05-20 | 2021-05-17 | 0.255 | 8,432,000 | -168,000 | 1.05% | 2,150,160 |
| 2021-05-18 | 2021-05-14 | 0.270 | 8,600,000 | +184,000 | 1.07% | 2,322,000 |
| 2021-05-17 | 2021-05-13 | 0.270 | 8,416,000 | +1,568,000 | 1.05% | 2,272,320 |
| 2021-05-14 | 2021-05-12 | 0.270 | 6,848,000 | +864,000 | 0.86% | 1,848,960 |
| 2021-05-13 | 2021-05-11 | 0.270 | 5,984,000 | +1,488,000 | 0.75% | 1,615,680 |
| 2021-05-12 | 2021-05-10 | 0.275 | 4,496,000 | +376,000 | 0.56% | 1,236,400 |
| 2021-05-11 | 2021-05-07 | 0.275 | 4,120,000 | +144,000 | 0.52% | 1,133,000 |
| 2021-05-10 | 2021-05-06 | 0.270 | 3,976,000 | +40,000 | 0.50% | 1,073,520 |
| 2021-05-06 | 2021-05-04 | 0.275 | 3,936,000 | -352,000 | 0.49% | 1,082,400 |
| 2021-05-05 | 2021-05-03 | 0.275 | 4,288,000 | -312,000 | 0.54% | 1,179,200 |
| 2021-05-04 | 2021-04-30 | 0.265 | 4,600,000 | -1,808,000 | 0.57% | 1,219,000 |
| 2021-05-03 | 2021-04-29 | 0.270 | 6,408,000 | +168,000 | 0.80% | 1,730,160 |
| 2021-04-30 | 2021-04-28 | 0.270 | 6,240,000 | -648,000 | 0.78% | 1,684,800 |
| 2021-04-29 | 2021-04-27 | 0.265 | 6,888,000 | -640,000 | 0.86% | 1,825,320 |
| 2021-04-28 | 2021-04-26 | 0.265 | 7,528,000 | +200,000 | 0.94% | 1,994,920 |
| 2021-04-27 | 2021-04-23 | 0.270 | 7,328,000 | -64,000 | 0.92% | 1,978,560 |
| 2021-04-26 | 2021-04-22 | 0.280 | 7,392,000 | +1,120,000 | 0.92% | 2,069,760 |
| 2021-04-23 | 2021-04-21 | 0.285 | 6,272,000 | +472,000 | 0.78% | 1,787,520 |
| 2021-04-22 | 2021-04-20 | 0.290 | 5,800,000 | +920,000 | 0.73% | 1,682,000 |
| 2021-04-21 | 2021-04-19 | 0.295 | 4,880,000 | -1,080,000 | 0.61% | 1,439,600 |
| 2021-04-20 | 2021-04-16 | 0.295 | 5,960,000 | -416,000 | 0.74% | 1,758,200 |
| 2021-04-19 | 2021-04-15 | 0.300 | 6,376,000 | -2,464,000 | 0.80% | 1,912,800 |
| 2021-04-16 | 2021-04-14 | 0.285 | 8,840,000 | +200,000 | 1.10% | 2,519,400 |
| 2021-04-15 | 2021-04-13 | 0.295 | 8,640,000 | -1,544,000 | 1.08% | 2,548,800 |
| 2021-04-14 | 2021-04-12 | 0.305 | 10,184,000 | -184,000 | 1.27% | 3,106,120 |
| 2021-04-13 | 2021-04-09 | 0.290 | 10,368,000 | -704,000 | 1.30% | 3,006,720 |
| 2021-04-12 | 2021-04-08 | 0.310 | 11,072,000 | -1,424,000 | 1.38% | 3,432,320 |
| 2021-04-09 | 2021-04-07 | 0.310 | 12,496,000 | -384,000 | 1.56% | 3,873,760 |
| 2021-04-08 | 2021-04-01 | 0.305 | 12,880,000 | +1,840,000 | 1.61% | 3,928,400 |
| 2021-04-07 | 2021-03-31 | 0.270 | 11,040,000 | +512,000 | 1.38% | 2,980,800 |
| 2021-04-01 | 2021-03-30 | 0.260 | 10,528,000 | +24,000 | 1.32% | 2,737,280 |
| 2021-03-30 | 2021-03-26 | 0.245 | 10,504,000 | -768,000 | 1.31% | 2,573,480 |
| 2021-03-29 | 2021-03-25 | 0.244 | 11,272,000 | -1,456,000 | 1.41% | 2,750,368 |
| 2021-03-26 | 2021-03-24 | 0.244 | 12,728,000 | -672,000 | 1.59% | 3,105,632 |
| 2021-03-25 | 2021-03-23 | 0.246 | 13,400,000 | -400,000 | 1.68% | 3,296,400 |
| 2021-03-24 | 2021-03-22 | 0.246 | 13,800,000 | -1,960,000 | 1.73% | 3,394,800 |
| 2021-03-23 | 2021-03-19 | 0.247 | 15,760,000 | +1,008,000 | 1.97% | 3,892,720 |
| 2021-03-22 | 2021-03-18 | 0.242 | 14,752,000 | +496,000 | 1.84% | 3,569,984 |
| 2021-03-19 | 2021-03-17 | 0.245 | 14,256,000 | +304,000 | 1.78% | 3,492,720 |
| 2021-03-18 | 2021-03-16 | 0.244 | 13,952,000 | +1,536,000 | 1.74% | 3,404,288 |
| 2021-03-17 | 2021-03-15 | 0.247 | 12,416,000 | +1,288,000 | 1.55% | 3,066,752 |
| 2021-03-16 | 2021-03-12 | 0.246 | 11,128,000 | +608,000 | 1.39% | 2,737,488 |
| 2021-03-15 | 2021-03-11 | 0.248 | 10,520,000 | -1,880,000 | 1.31% | 2,608,960 |
| 2021-03-12 | 2021-03-10 | 0.246 | 12,400,000 | -560,000 | 1.55% | 3,050,400 |
| 2021-03-11 | 2021-03-09 | 0.246 | 12,960,000 | -640,000 | 1.62% | 3,188,160 |
| 2021-03-10 | 2021-03-08 | 0.247 | 13,600,000 | -1,200,000 | 1.70% | 3,359,200 |
| 2021-03-09 | 2021-03-05 | 0.246 | 14,800,000 | +104,000 | 1.85% | 3,640,800 |
| 2021-03-08 | 2021-03-04 | 0.248 | 14,696,000 | +1,976,000 | 1.84% | 3,644,608 |
| 2021-03-05 | 2021-03-03 | 0.249 | 12,720,000 | -384,000 | 1.59% | 3,167,280 |
| 2021-03-04 | 2021-03-02 | 0.249 | 13,104,000 | +1,464,000 | 1.64% | 3,262,896 |
| 2021-03-03 | 2021-03-01 | 0.250 | 11,640,000 | +1,160,000 | 1.46% | 2,910,000 |
| 2021-03-02 | 2021-02-26 | 0.246 | 10,480,000 | -16,000 | 1.31% | 2,578,080 |
| 2021-03-01 | 2021-02-25 | 0.249 | 10,496,000 | -832,000 | 1.31% | 2,613,504 |
| 2021-02-26 | 2021-02-24 | 0.249 | 11,328,000 | -520,000 | 1.42% | 2,820,672 |
| 2021-02-25 | 2021-02-23 | 0.246 | 11,848,000 | -1,088,000 | 1.48% | 2,914,608 |
| 2021-02-24 | 2021-02-22 | 0.245 | 12,936,000 | -24,000 | 1.62% | 3,169,320 |
| 2021-02-23 | 2021-02-19 | 0.249 | 12,960,000 | -4,000,000 | 1.62% | 3,227,040 |
| 2021-02-22 | 2021-02-18 | 0.249 | 16,960,000 | +208,000 | 2.12% | 4,223,040 |
| 2021-02-19 | 2021-02-17 | 0.242 | 16,752,000 | -56,000 | 2.09% | 4,053,984 |
| 2021-02-18 | 2021-02-16 | 0.242 | 16,808,000 | +1,632,000 | 2.10% | 4,067,536 |
| 2021-02-17 | 2021-02-11 | 0.246 | 15,176,000 | +448,000 | 1.90% | 3,733,296 |
| 2021-02-16 | 2021-02-09 | 0.246 | 14,728,000 | -512,000 | 1.84% | 3,623,088 |
| 2021-02-10 | 2021-02-08 | 0.248 | 15,240,000 | +40,000 | 1.91% | 3,779,520 |
| 2021-02-09 | 2021-02-05 | 0.248 | 15,200,000 | -1,232,000 | 1.90% | 3,769,600 |
| 2021-02-08 | 2021-02-04 | 0.255 | 16,432,000 | +336,000 | 2.05% | 4,190,160 |
| 2021-02-05 | 2021-02-03 | 0.260 | 16,096,000 | +384,000 | 2.01% | 4,184,960 |
| 2021-02-04 | 2021-02-02 | 0.250 | 15,712,000 | +512,000 | 1.96% | 3,928,000 |
| 2021-02-03 | 2021-02-01 | 0.249 | 15,200,000 | +848,000 | 1.90% | 3,784,800 |
| 2021-02-02 | 2021-01-29 | 0.249 | 14,352,000 | +352,000 | 1.79% | 3,573,648 |
| 2021-02-01 | 2021-01-28 | 0.247 | 14,000,000 | -840,000 | 1.75% | 3,458,000 |
| 2021-01-29 | 2021-01-27 | 0.255 | 14,840,000 | -520,000 | 1.85% | 3,784,200 |
| 2021-01-28 | 2021-01-26 | 0.255 | 15,360,000 | +480,000 | 1.92% | 3,916,800 |
| 2021-01-27 | 2021-01-25 | 0.249 | 14,880,000 | -944,000 | 1.86% | 3,705,120 |
| 2021-01-26 | 2021-01-22 | 0.250 | 15,824,000 | +14,000,000 | 1.98% | 3,956,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 1,824,000 | +544,000 | 0.23% | 456,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 1,280,000 | +400,000 | 0.16% | 339,200 |
| 2021-01-19 | 2021-01-15 | 0.275 | 880,000 | -2,160,000 | 0.11% | 242,000 |
| 2021-01-18 | 2021-01-14 | 0.265 | 3,040,000 | +240,000 | 0.38% | 805,600 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,800,000 | +800,000 | 0.35% | 742,000 |
| 2021-01-14 | 2021-01-12 | 0.265 | 2,000,000 | +40,000 | 0.25% | 530,000 |
| 2021-01-13 | 2021-01-11 | 0.260 | 1,960,000 | -360,000 | 0.24% | 509,600 |
| 2021-01-12 | 2021-01-08 | 0.265 | 2,320,000 | +1,520,000 | 0.29% | 614,800 |
| 2021-01-11 | 2021-01-07 | 0.260 | 800,000 | +400,000 | 0.10% | 208,000 |
| 2021-01-08 | 2021-01-06 | 0.275 | 400,000 | -720,000 | 0.05% | 110,000 |
| 2021-01-07 | 2021-01-05 | 0.280 | 1,120,000 | -544,000 | 0.14% | 313,600 |
| 2021-01-06 | 2021-01-04 | 0.280 | 1,664,000 | -560,000 | 0.21% | 465,920 |
| 2021-01-05 | 2020-12-31 | 0.285 | 2,224,000 | -1,016,000 | 0.28% | 633,840 |
| 2021-01-04 | 2020-12-29 | 0.290 | 3,240,000 | +2,104,000 | 0.40% | 939,600 |
| 2020-12-30 | 2020-12-28 | 0.290 | 1,136,000 | +1,136,000 | 0.14% | 329,440 |
| 2020-12-29 | 2020-12-24 | 0.290 | 0 | -400,000 | ||
| 2020-12-28 | 2020-12-22 | 0.295 | 400,000 | -1,120,000 | 0.05% | 118,000 |
| 2020-12-23 | 2020-12-21 | 0.295 | 1,520,000 | -1,128,000 | 0.19% | 448,400 |
| 2020-12-22 | 2020-12-18 | 0.295 | 2,648,000 | -48,000 | 0.33% | 781,160 |
| 2020-12-21 | 2020-12-17 | 0.295 | 2,696,000 | +1,456,000 | 0.34% | 795,320 |
| 2020-12-18 | 2020-12-16 | 0.295 | 1,240,000 | +240,000 | 0.15% | 365,800 |
| 2020-12-17 | 2020-12-15 | 0.300 | 1,000,000 | -360,000 | 0.12% | 300,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,360,000 | +1,360,000 | 0.17% | 408,000 |
| 2020-12-14 | 2020-12-10 | 0.300 | 0 | -800,000 | ||
| 2020-12-11 | 2020-12-09 | 0.290 | 800,000 | -2,280,000 | 0.10% | 232,000 |
| 2020-12-10 | 2020-12-08 | 0.290 | 3,080,000 | +2,040,000 | 0.39% | 893,200 |
| 2020-12-09 | 2020-12-07 | 0.285 | 1,040,000 | +720,000 | 0.13% | 296,400 |
| 2020-12-08 | 2020-12-04 | 0.280 | 320,000 | -256,000 | 0.04% | 89,600 |
| 2020-12-07 | 2020-12-03 | 0.275 | 576,000 | -648,000 | 0.07% | 158,400 |
| 2020-12-04 | 2020-12-02 | 0.290 | 1,224,000 | -1,920,000 | 0.15% | 354,960 |
| 2020-12-03 | 2020-12-01 | 0.250 | 3,144,000 | +1,424,000 | 0.39% | 786,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 1,720,000 | +880,000 | 0.21% | 423,120 |
| 2020-11-30 | 2020-11-26 | 0.260 | 840,000 | -136,000 | 0.10% | 218,400 |
| 2020-11-27 | 2020-11-25 | 0.255 | 976,000 | -1,144,000 | 0.12% | 248,880 |
| 2020-11-26 | 2020-11-24 | 0.249 | 2,120,000 | +1,760,000 | 0.27% | 527,880 |
| 2020-11-25 | 2020-11-23 | 0.224 | 360,000 | -256,000 | 0.04% | 80,640 |
| 2020-11-24 | 2020-11-20 | 0.200 | 616,000 | -1,480,000 | 0.08% | 123,200 |
| 2020-11-23 | 2020-11-19 | 0.179 | 2,096,000 | -1,312,000 | 0.26% | 375,184 |
| 2020-11-20 | 2020-11-18 | 0.169 | 3,408,000 | +664,000 | 0.43% | 575,952 |
| 2020-11-19 | 2020-11-17 | 0.167 | 2,744,000 | +464,000 | 0.34% | 458,248 |
| 2020-11-18 | 2020-11-16 | 0.162 | 2,280,000 | -400,000 | 0.29% | 369,360 |
| 2020-11-17 | 2020-11-13 | 0.157 | 2,680,000 | +1,120,000 | 0.34% | 420,760 |
| 2020-11-16 | 2020-11-12 | 0.160 | 1,560,000 | +1,560,000 | 0.19% | 249,600 |
| 2020-11-12 | 2020-11-10 | 0.161 | 0 | -2,720,000 | ||
| 2020-11-11 | 2020-11-09 | 0.160 | 2,720,000 | -200,000 | 0.34% | 435,200 |
| 2020-11-10 | 2020-11-06 | 0.162 | 2,920,000 | -1,432,000 | 0.36% | 473,040 |
| 2020-11-09 | 2020-11-05 | 0.162 | 4,352,000 | -104,000 | 0.54% | 705,024 |
| 2020-11-06 | 2020-11-04 | 0.157 | 4,456,000 | +1,360,000 | 0.56% | 699,592 |
| 2020-11-05 | 2020-11-03 | 0.161 | 3,096,000 | +1,120,000 | 0.39% | 498,456 |
| 2020-11-04 | 2020-11-02 | 0.163 | 1,976,000 | +656,000 | 0.25% | 322,088 |
| 2020-11-03 | 2020-10-30 | 0.162 | 1,320,000 | +192,000 | 0.17% | 213,840 |
| 2020-11-02 | 2020-10-29 | 0.159 | 1,128,000 | +1,128,000 | 0.14% | 179,352 |
| 2020-10-29 | 2020-10-27 | 0.163 | 0 | -1,000,000 | ||
| 2020-10-28 | 2020-10-23 | 0.162 | 1,000,000 | -32,000 | 0.12% | 162,000 |
| 2020-10-27 | 2020-10-22 | 0.161 | 1,032,000 | -768,000 | 0.13% | 166,152 |
| 2020-10-23 | 2020-10-21 | 0.163 | 1,800,000 | -2,400,000 | 0.22% | 293,400 |
| 2020-10-22 | 2020-10-20 | 0.161 | 4,200,000 | -808,000 | 0.53% | 676,200 |
| 2020-10-21 | 2020-10-19 | 0.159 | 5,008,000 | +800,000 | 0.63% | 796,272 |
| 2020-10-20 | 2020-10-16 | 0.160 | 4,208,000 | +808,000 | 0.53% | 673,280 |
| 2020-10-19 | 2020-10-15 | 0.161 | 3,400,000 | +120,000 | 0.43% | 547,400 |
| 2020-10-16 | 2020-10-14 | 0.163 | 3,280,000 | +1,440,000 | 0.41% | 534,640 |
| 2020-10-15 | 2020-10-12 | 0.154 | 1,840,000 | +640,000 | 0.23% | 283,360 |
| 2020-10-14 | 2020-10-09 | 0.166 | 1,200,000 | +1,200,000 | 0.15% | 199,200 |
| 2020-10-12 | 2020-10-08 | 0.165 | 0 | -1,160,000 | ||
| 2020-10-09 | 2020-10-07 | 0.161 | 1,160,000 | -2,320,000 | 0.14% | 186,760 |
| 2020-10-08 | 2020-10-06 | 0.152 | 3,480,000 | +2,432,000 | 0.43% | 528,960 |
| 2020-10-07 | 2020-10-05 | 0.157 | 1,048,000 | +360,000 | 0.13% | 164,536 |
| 2020-10-05 | 2020-09-29 | 0.154 | 688,000 | -1,632,000 | 0.09% | 105,952 |
| 2020-09-30 | 2020-09-28 | 0.153 | 2,320,000 | -8,000 | 0.29% | 354,960 |
| 2020-09-29 | 2020-09-25 | 0.151 | 2,328,000 | +1,936,000 | 0.29% | 351,528 |
| 2020-09-28 | 2020-09-24 | 0.165 | 392,000 | +392,000 | 0.05% | 64,680 |
| 2020-09-25 | 2020-09-23 | 0.163 | 0 | -2,160,000 | ||
| 2020-09-24 | 2020-09-22 | 0.174 | 2,160,000 | +720,000 | 0.27% | 375,840 |
| 2020-09-23 | 2020-09-21 | 0.146 | 1,440,000 | +640,000 | 0.18% | 210,240 |
| 2020-09-22 | 2020-09-18 | 0.134 | 800,000 | -944,000 | 0.10% | 107,200 |
| 2020-09-21 | 2020-09-17 | 0.128 | 1,744,000 | -696,000 | 0.22% | 223,232 |
| 2020-09-18 | 2020-09-16 | 0.124 | 2,440,000 | +400,000 | 0.30% | 302,560 |
| 2020-09-17 | 2020-09-15 | 0.116 | 2,040,000 | +1,576,000 | 0.26% | 236,640 |
| 2020-09-16 | 2020-09-14 | 0.113 | 464,000 | +464,000 | 0.06% | 52,432 |
| 2020-09-11 | 2020-09-09 | 0.114 | 0 | -360,000 | ||
| 2020-09-10 | 2020-09-08 | 0.116 | 360,000 | -840,000 | 0.04% | 41,760 |
| 2020-09-09 | 2020-09-07 | 0.116 | 1,200,000 | -1,576,000 | 0.15% | 139,200 |
| 2020-09-08 | 2020-09-04 | 0.116 | 2,776,000 | +24,000 | 0.35% | 322,016 |
| 2020-09-04 | 2020-09-02 | 0.115 | 2,752,000 | +688,000 | 0.34% | 316,480 |
| 2020-09-03 | 2020-09-01 | 0.115 | 2,064,000 | +672,000 | 0.26% | 237,360 |
| 2020-09-02 | 2020-08-31 | 0.114 | 1,392,000 | +584,000 | 0.17% | 158,688 |
| 2020-09-01 | 2020-08-28 | 0.114 | 808,000 | +808,000 | 0.10% | 92,112 |
| 2020-08-27 | 2020-08-25 | 0.113 | 0 | -464,000 | ||
| 2020-08-26 | 2020-08-24 | 0.111 | 464,000 | -136,000 | 0.06% | 51,504 |
| 2020-08-25 | 2020-08-21 | 0.110 | 600,000 | -128,000 | 0.07% | 66,000 |
| 2020-08-24 | 2020-08-20 | 0.113 | 728,000 | -1,000,000 | 0.09% | 82,264 |
| 2020-08-21 | 2020-08-19 | 0.110 | 1,728,000 | -400,000 | 0.22% | 190,080 |
| 2020-08-19 | 2020-08-17 | 0.103 | 2,128,000 | +144,000 | 0.27% | 219,184 |
| 2020-08-18 | 2020-08-14 | 0.106 | 1,984,000 | +240,000 | 0.25% | 210,304 |
| 2020-08-17 | 2020-08-13 | 0.110 | 1,744,000 | +120,000 | 0.22% | 191,840 |
| 2020-08-14 | 2020-08-12 | 0.109 | 1,624,000 | +240,000 | 0.20% | 177,016 |
| 2020-08-13 | 2020-08-11 | 0.114 | 1,384,000 | +1,384,000 | 0.17% | 157,776 |
| 2020-07-31 | 2020-07-29 | 0.092 | 0 | -80,000 | ||
| 2020-07-29 | 2020-07-27 | 0.091 | 80,000 | +80,000 | 0.01% | 7,280 |
| 2020-07-24 | 2020-07-22 | 0.095 | 0 | -112,000 | ||
| 2020-07-23 | 2020-07-21 | 0.095 | 112,000 | -880,000 | 0.01% | 10,640 |
| 2020-07-17 | 2020-07-15 | 0.099 | 992,000 | -592,000 | 0.12% | 98,208 |
| 2020-07-16 | 2020-07-14 | 0.098 | 1,584,000 | +8,000 | 0.20% | 155,232 |
| 2020-07-14 | 2020-07-10 | 0.101 | 1,576,000 | +440,000 | 0.20% | 159,176 |
| 2020-07-13 | 2020-07-09 | 0.102 | 1,136,000 | +240,000 | 0.14% | 115,872 |
| 2020-07-10 | 2020-07-08 | 0.102 | 896,000 | +328,000 | 0.11% | 91,392 |
| 2020-07-09 | 2020-07-07 | 0.105 | 568,000 | +208,000 | 0.07% | 59,640 |
| 2020-07-08 | 2020-07-06 | 0.110 | 360,000 | +360,000 | 0.04% | 39,600 |
| 2020-07-03 | 2020-06-30 | 0.114 | 0 | -1,648,000 | ||
| 2020-07-02 | 2020-06-29 | 0.115 | 1,648,000 | -800,000 | 0.21% | 189,520 |
| 2020-06-30 | 2020-06-26 | 0.115 | 2,448,000 | -264,000 | 0.31% | 281,520 |
| 2020-06-29 | 2020-06-24 | 0.115 | 2,712,000 | -600,000 | 0.34% | 311,880 |
| 2020-06-26 | 2020-06-23 | 0.115 | 3,312,000 | +624,000 | 0.41% | 380,880 |
| 2020-06-24 | 2020-06-22 | 0.115 | 2,688,000 | +776,000 | 0.34% | 309,120 |
| 2020-06-23 | 2020-06-19 | 0.116 | 1,912,000 | +160,000 | 0.24% | 221,792 |
| 2020-06-22 | 2020-06-18 | 0.116 | 1,752,000 | +256,000 | 0.22% | 203,232 |
| 2020-06-19 | 2020-06-17 | 0.117 | 1,496,000 | +264,000 | 0.19% | 175,032 |
| 2020-06-18 | 2020-06-16 | 0.116 | 1,232,000 | -96,000 | 0.15% | 142,912 |
| 2020-06-17 | 2020-06-15 | 0.116 | 1,328,000 | +360,000 | 0.17% | 154,048 |
| 2020-06-16 | 2020-06-12 | 0.116 | 968,000 | +176,000 | 0.12% | 112,288 |
| 2020-06-15 | 2020-06-11 | 0.116 | 792,000 | +544,000 | 0.10% | 91,872 |
| 2020-06-12 | 2020-06-10 | 0.117 | 248,000 | -24,000 | 0.03% | 29,016 |
| 2020-06-11 | 2020-06-09 | 0.121 | 272,000 | -1,840,000 | 0.03% | 32,912 |
| 2020-06-10 | 2020-06-08 | 0.119 | 2,112,000 | -808,000 | 0.26% | 251,328 |
| 2020-06-09 | 2020-06-05 | 0.119 | 2,920,000 | -752,000 | 0.36% | 347,480 |
| 2020-06-08 | 2020-06-04 | 0.117 | 3,672,000 | -640,000 | 0.46% | 429,624 |
| 2020-06-05 | 2020-06-03 | 0.117 | 4,312,000 | +288,000 | 0.54% | 504,504 |
| 2020-06-04 | 2020-06-02 | 0.119 | 4,024,000 | +320,000 | 0.50% | 478,856 |
| 2020-06-03 | 2020-06-01 | 0.116 | 3,704,000 | +200,000 | 0.46% | 429,664 |
| 2020-06-02 | 2020-05-29 | 0.117 | 3,504,000 | +896,000 | 0.44% | 409,968 |
| 2020-06-01 | 2020-05-28 | 0.118 | 2,608,000 | +768,000 | 0.33% | 307,744 |
| 2020-05-29 | 2020-05-27 | 0.122 | 1,840,000 | +560,000 | 0.23% | 224,480 |
| 2020-05-28 | 2020-05-26 | 0.123 | 1,280,000 | +592,000 | 0.16% | 157,440 |
| 2020-05-27 | 2020-05-25 | 0.126 | 688,000 | +672,000 | 0.09% | 86,688 |
| 2020-05-26 | 2020-05-22 | 0.126 | 16,000 | -328,000 | 0.00% | 2,016 |
| 2020-05-25 | 2020-05-21 | 0.128 | 344,000 | -1,000,000 | 0.04% | 44,032 |
| 2020-05-22 | 2020-05-20 | 0.129 | 1,344,000 | -976,000 | 0.17% | 173,376 |
| 2020-05-21 | 2020-05-19 | 0.131 | 2,320,000 | -256,000 | 0.29% | 303,920 |
| 2020-05-20 | 2020-05-18 | 0.131 | 2,576,000 | -408,000 | 0.32% | 337,456 |
| 2020-05-18 | 2020-05-14 | 0.133 | 2,984,000 | +488,000 | 0.37% | 396,872 |
| 2020-05-15 | 2020-05-13 | 0.135 | 2,496,000 | +1,040,000 | 0.31% | 336,960 |
| 2020-05-14 | 2020-05-12 | 0.136 | 1,456,000 | +376,000 | 0.18% | 198,016 |
| 2020-05-13 | 2020-05-11 | 0.134 | 1,080,000 | +512,000 | 0.14% | 144,720 |
| 2020-05-12 | 2020-05-08 | 0.134 | 568,000 | +568,000 | 0.07% | 76,112 |
| 2020-05-08 | 2020-05-06 | 0.135 | 0 | -2,304,000 | ||
| 2020-05-07 | 2020-05-05 | 0.132 | 2,304,000 | -720,000 | 0.29% | 304,128 |
| 2020-05-06 | 2020-05-04 | 0.133 | 3,024,000 | -144,000 | 0.38% | 402,192 |
| 2020-05-04 | 2020-04-28 | 0.137 | 3,168,000 | +272,000 | 0.40% | 434,016 |
| 2020-04-29 | 2020-04-27 | 0.138 | 2,896,000 | +800,000 | 0.36% | 399,648 |
| 2020-04-28 | 2020-04-24 | 0.137 | 2,096,000 | +712,000 | 0.26% | 287,152 |
| 2020-04-27 | 2020-04-23 | 0.138 | 1,384,000 | +232,000 | 0.17% | 190,992 |
| 2020-04-24 | 2020-04-22 | 0.139 | 1,152,000 | +440,000 | 0.14% | 160,128 |
| 2020-04-22 | 2020-04-20 | 0.141 | 712,000 | -880,000 | 0.09% | 100,392 |
| 2020-04-21 | 2020-04-17 | 0.142 | 1,592,000 | -1,024,000 | 0.20% | 226,064 |
| 2020-04-20 | 2020-04-16 | 0.139 | 2,616,000 | -608,000 | 0.33% | 363,624 |
| 2020-04-17 | 2020-04-15 | 0.141 | 3,224,000 | +208,000 | 0.40% | 454,584 |
| 2020-04-16 | 2020-04-14 | 0.141 | 3,016,000 | +1,048,000 | 0.38% | 425,256 |
| 2020-04-15 | 2020-04-09 | 0.149 | 1,968,000 | +200,000 | 0.25% | 293,232 |
| 2020-04-14 | 2020-04-08 | 0.149 | 1,768,000 | +960,000 | 0.22% | 263,432 |
| 2020-04-09 | 2020-04-07 | 0.150 | 808,000 | +608,000 | 0.10% | 121,200 |
| 2020-04-08 | 2020-04-06 | 0.152 | 200,000 | -760,000 | 0.03% | 30,400 |
| 2020-04-07 | 2020-04-03 | 0.150 | 960,000 | +456,000 | 0.12% | 144,000 |
| 2020-04-06 | 2020-04-02 | 0.156 | 504,000 | -1,520,000 | 0.06% | 78,624 |
| 2020-04-03 | 2020-04-01 | 0.148 | 2,024,000 | -408,000 | 0.25% | 299,552 |
| 2020-04-02 | 2020-03-31 | 0.155 | 2,432,000 | +8,000 | 0.30% | 376,960 |
| 2020-04-01 | 2020-03-30 | 0.158 | 2,424,000 | -192,000 | 0.30% | 382,992 |
| 2020-03-31 | 2020-03-27 | 0.169 | 2,616,000 | +48,000 | 0.33% | 442,104 |
| 2020-03-30 | 2020-03-26 | 0.167 | 2,568,000 | +176,000 | 0.32% | 428,856 |
| 2020-03-27 | 2020-03-25 | 0.175 | 2,392,000 | +1,216,000 | 0.30% | 418,600 |
| 2020-03-26 | 2020-03-24 | 0.155 | 1,176,000 | +472,000 | 0.15% | 182,280 |
| 2020-03-24 | 2020-03-20 | 0.155 | 704,000 | -616,000 | 0.09% | 109,120 |
| 2020-03-23 | 2020-03-19 | 0.152 | 1,320,000 | -128,000 | 0.17% | 200,640 |
| 2020-03-20 | 2020-03-18 | 0.164 | 1,448,000 | +40,000 | 0.18% | 237,472 |
| 2020-03-17 | 2020-03-13 | 0.184 | 1,408,000 | +96,000 | 0.18% | 259,072 |
| 2020-03-16 | 2020-03-12 | 0.203 | 1,312,000 | +208,000 | 0.16% | 266,336 |
| 2020-03-13 | 2020-03-11 | 0.211 | 1,104,000 | -408,000 | 0.14% | 232,944 |
| 2020-03-12 | 2020-03-10 | 0.196 | 1,512,000 | -584,000 | 0.19% | 296,352 |
| 2020-03-11 | 2020-03-09 | 0.202 | 2,096,000 | -408,000 | 0.26% | 423,392 |
| 2020-03-10 | 2020-03-06 | 0.215 | 2,504,000 | -320,000 | 0.31% | 538,360 |
| 2020-03-09 | 2020-03-05 | 0.214 | 2,824,000 | +376,000 | 0.35% | 604,336 |
| 2020-03-06 | 2020-03-04 | 0.226 | 2,448,000 | +856,000 | 0.31% | 553,248 |
| 2020-03-05 | 2020-03-03 | 0.206 | 1,592,000 | +984,000 | 0.20% | 327,952 |
| 2020-03-04 | 2020-03-02 | 0.211 | 608,000 | +136,000 | 0.08% | 128,288 |
| 2020-03-03 | 2020-02-28 | 0.215 | 472,000 | -712,000 | 0.06% | 101,480 |
| 2020-03-02 | 2020-02-27 | 0.216 | 1,184,000 | -496,000 | 0.15% | 255,744 |
| 2020-02-28 | 2020-02-26 | 0.213 | 1,680,000 | -392,000 | 0.21% | 357,840 |
| 2020-02-27 | 2020-02-25 | 0.221 | 2,072,000 | -616,000 | 0.26% | 457,912 |
| 2020-02-26 | 2020-02-24 | 0.222 | 2,688,000 | -696,000 | 0.34% | 596,736 |
| 2020-02-25 | 2020-02-21 | 0.229 | 3,384,000 | +440,000 | 0.42% | 774,936 |
| 2020-02-24 | 2020-02-20 | 0.229 | 2,944,000 | +344,000 | 0.37% | 674,176 |
| 2020-02-20 | 2020-02-18 | 0.226 | 2,600,000 | +216,000 | 0.33% | 587,600 |
| 2020-02-19 | 2020-02-17 | 0.217 | 2,384,000 | +608,000 | 0.30% | 517,328 |
| 2020-02-18 | 2020-02-14 | 0.220 | 1,776,000 | -752,000 | 0.22% | 390,720 |
| 2020-02-14 | 2020-02-12 | 0.224 | 2,528,000 | +272,000 | 0.32% | 566,272 |
| 2020-02-11 | 2020-02-07 | 0.240 | 2,256,000 | +200,000 | 0.28% | 541,440 |
| 2020-02-10 | 2020-02-06 | 0.231 | 2,056,000 | +544,000 | 0.26% | 474,936 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,512,000 | +328,000 | 0.19% | 378,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 1,184,000 | +192,000 | 0.15% | 243,904 |
| 2020-02-05 | 2020-02-03 | 0.190 | 992,000 | +32,000 | 0.12% | 188,480 |
| 2020-02-03 | 2020-01-30 | 0.195 | 960,000 | +480,000 | 0.12% | 187,200 |
| 2020-01-31 | 2020-01-29 | 0.224 | 480,000 | +400,000 | 0.06% | 107,520 |
| 2020-01-30 | 2020-01-24 | 0.265 | 80,000 | +80,000 | 0.01% | 21,200 |
| 2020-01-17 | 2020-01-15 | 1.550 | 0 | -13,280,000 | ||
| 2020-01-16 | 2020-01-14 | 1.440 | 13,280,000 | +200,000 | 1.66% | 19,123,200 |
| 2020-01-15 | 2020-01-13 | 1.270 | 13,080,000 | +232,000 | 1.64% | 16,611,600 |
| 2020-01-14 | 2020-01-10 | 1.180 | 12,848,000 | -360,000 | 1.61% | 15,160,640 |
| 2020-01-13 | 2020-01-09 | 1.160 | 13,208,000 | -3,496,000 | 1.65% | 15,321,280 |
| 2020-01-10 | 2020-01-08 | 1.150 | 16,704,000 | +144,000 | 2.09% | 19,209,600 |
| 2020-01-09 | 2020-01-07 | 1.090 | 16,560,000 | +152,000 | 2.07% | 18,050,400 |
| 2020-01-08 | 2020-01-06 | 1.150 | 16,408,000 | +72,000 | 2.05% | 18,869,200 |
| 2020-01-07 | 2020-01-03 | 1.150 | 16,336,000 | -16,000 | 2.04% | 18,786,400 |
| 2020-01-06 | 2020-01-02 | 1.050 | 16,352,000 | +96,000 | 2.04% | 17,169,600 |
| 2020-01-02 | 2019-12-27 | 0.910 | 16,256,000 | +160,000 | 2.03% | 14,792,960 |
| 2019-12-30 | 2019-12-24 | 0.900 | 16,096,000 | +8,000 | 2.01% | 14,486,400 |
| 2019-12-27 | 2019-12-20 | 0.870 | 16,088,000 | +296,000 | 2.01% | 13,996,560 |
| 2019-12-23 | 2019-12-19 | 0.850 | 15,792,000 | -264,000 | 1.97% | 13,423,200 |
| 2019-12-20 | 2019-12-18 | 0.830 | 16,056,000 | +56,000 | 2.01% | 13,326,480 |
| 2019-12-19 | 2019-12-17 | 0.830 | 16,000,000 | +48,000 | 2.00% | 13,280,000 |
| 2019-12-18 | 2019-12-16 | 0.860 | 15,952,000 | +40,000 | 1.99% | 13,718,720 |
| 2019-12-17 | 2019-12-13 | 0.850 | 15,912,000 | +3,640,000 | 1.99% | 13,525,200 |
| 2019-12-16 | 2019-12-12 | 0.860 | 12,272,000 | -168,000 | 1.53% | 10,553,920 |
| 2019-12-12 | 2019-12-10 | 0.820 | 12,440,000 | -240,000 | 1.55% | 10,200,800 |
| 2019-12-11 | 2019-12-09 | 0.820 | 12,680,000 | +320,000 | 1.58% | 10,397,600 |
| 2019-12-10 | 2019-12-06 | 0.760 | 12,360,000 | +440,000 | 1.54% | 9,393,600 |
| 2019-12-09 | 2019-12-05 | 0.900 | 11,920,000 | -768,000 | 1.49% | 10,728,000 |
| 2019-12-06 | 2019-12-04 | 0.880 | 12,688,000 | +664,000 | 1.59% | 11,165,440 |
| 2019-12-05 | 2019-12-03 | 0.860 | 12,024,000 | -1,144,000 | 1.50% | 10,340,640 |
| 2019-12-03 | 2019-11-29 | 0.610 | 13,168,000 | +208,000 | 1.65% | 8,032,480 |
| 2019-12-02 | 2019-11-28 | 0.590 | 12,960,000 | +1,280,000 | 1.62% | 7,646,400 |
| 2019-11-29 | 2019-11-27 | 0.530 | 11,680,000 | -432,000 | 1.46% | 6,190,400 |
| 2019-11-28 | 2019-11-26 | 0.530 | 12,112,000 | +1,424,000 | 1.51% | 6,419,360 |
| 2019-11-27 | 2019-11-25 | 0.420 | 10,688,000 | +104,000 | 1.34% | 4,488,960 |
| 2019-11-26 | 2019-11-22 | 0.415 | 10,584,000 | +160,000 | 1.32% | 4,392,360 |
| 2019-11-25 | 2019-11-21 | 0.485 | 10,424,000 | -240,000 | 1.30% | 5,055,640 |
| 2019-11-22 | 2019-11-20 | 0.460 | 10,664,000 | -2,120,000 | 1.33% | 4,905,440 |
| 2019-11-21 | 2019-11-19 | 0.510 | 12,784,000 | -984,000 | 1.60% | 6,519,840 |
| 2019-11-20 | 2019-11-18 | 0.240 | 13,768,000 | +1,952,000 | 1.72% | 3,304,320 |
| 2019-11-19 | 2019-11-15 | 0.250 | 11,816,000 | +3,960,000 | 1.48% | 2,954,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 7,856,000 | 0.98% | 2,199,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy