History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.053 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.055 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.053 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.058 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.056 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.058 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.058 0 +0
2025-03-07 2025-03-05 0.057 0 +0
2025-03-06 2025-03-04 0.057 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.057 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.056 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.058 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.054 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.057 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.054 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.054 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.054 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.054 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.057 0 +0
2024-10-30 2024-10-28 0.057 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.057 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.068 0 +0
2024-08-20 2024-08-16 0.068 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.074 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.063 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.063 0 +0
2024-07-05 2024-07-03 0.063 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.063 0 +0
2024-06-28 2024-06-26 0.063 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.067 0 +0
2024-06-17 2024-06-13 0.067 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.072 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.073 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.086 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.089 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.090 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.088 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.086 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.077 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.085 0 +0
2024-02-22 2024-02-20 0.084 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.099 0 +0
2024-02-14 2024-02-07 0.082 0 +0
2024-02-08 2024-02-06 0.079 0 +0
2024-02-07 2024-02-05 0.079 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.089 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.094 0 +0
2024-01-22 2024-01-18 0.094 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.092 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.093 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.093 0 +0
2024-01-04 2024-01-02 0.089 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.089 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.095 0 +0
2023-12-27 2023-12-21 0.102 0 +0
2023-12-22 2023-12-20 0.096 0 +0
2023-12-21 2023-12-19 0.104 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.104 0 +0
2023-12-18 2023-12-14 0.104 0 +0
2023-12-15 2023-12-13 0.104 0 +0
2023-12-14 2023-12-12 0.104 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.100 0 +0
2023-12-07 2023-12-05 0.100 0 +0
2023-12-06 2023-12-04 0.101 0 +0
2023-12-05 2023-12-01 0.101 0 +0
2023-12-04 2023-11-30 0.101 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.105 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.105 0 +0
2023-11-27 2023-11-23 0.105 0 +0
2023-11-24 2023-11-22 0.105 0 +0
2023-11-23 2023-11-21 0.105 0 +0
2023-11-22 2023-11-20 0.105 0 +0
2023-11-21 2023-11-17 0.105 0 +0
2023-11-20 2023-11-16 0.114 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.104 0 +0
2023-11-15 2023-11-13 0.104 0 +0
2023-11-14 2023-11-10 0.104 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.104 0 +0
2023-11-09 2023-11-07 0.104 0 +0
2023-11-08 2023-11-06 0.104 0 +0
2023-11-07 2023-11-03 0.104 0 +0
2023-11-06 2023-11-02 0.104 0 +0
2023-11-03 2023-11-01 0.106 0 +0
2023-11-02 2023-10-31 0.106 0 +0
2023-11-01 2023-10-30 0.106 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.105 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.095 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.105 0 +0
2023-10-17 2023-10-13 0.105 0 +0
2023-10-16 2023-10-12 0.105 0 +0
2023-10-13 2023-10-11 0.106 0 +0
2023-10-12 2023-10-10 0.106 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.103 0 +0
2023-10-05 2023-10-03 0.103 0 +0
2023-10-04 2023-09-29 0.103 0 +0
2023-10-03 2023-09-28 0.103 0 +0
2023-09-29 2023-09-27 0.103 0 +0
2023-09-28 2023-09-26 0.104 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.103 0 +0
2023-09-25 2023-09-21 0.103 0 +0
2023-09-22 2023-09-20 0.103 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.103 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.103 0 +0
2023-09-15 2023-09-13 0.103 0 +0
2023-09-14 2023-09-12 0.103 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.103 0 +0
2023-09-07 2023-09-05 0.107 0 +0
2023-09-06 2023-09-04 0.107 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.107 0 +0
2023-08-31 2023-08-29 0.107 0 +0
2023-08-30 2023-08-28 0.107 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.110 0 +0
2023-08-25 2023-08-23 0.110 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.105 0 +0
2023-08-22 2023-08-18 0.106 0 +0
2023-08-21 2023-08-17 0.106 0 +0
2023-08-18 2023-08-16 0.106 0 +0
2023-08-17 2023-08-15 0.106 0 +0
2023-08-16 2023-08-14 0.106 0 +0
2023-08-15 2023-08-11 0.106 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.100 0 +0
2023-08-09 2023-08-07 0.103 0 +0
2023-08-08 2023-08-04 0.105 0 +0
2023-08-07 2023-08-03 0.105 0 +0
2023-08-04 2023-08-02 0.107 0 +0
2023-08-03 2023-08-01 0.112 0 +0
2023-08-02 2023-07-31 0.113 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.117 0 +0
2023-07-28 2023-07-26 0.116 0 +0
2023-07-27 2023-07-25 0.115 0 +0
2023-07-26 2023-07-24 0.119 0 +0
2023-07-25 2023-07-21 0.119 0 +0
2023-07-24 2023-07-20 0.119 0 +0
2023-07-21 2023-07-19 0.119 0 +0
2023-07-20 2023-07-18 0.113 0 +0
2023-07-19 2023-07-14 0.121 0 +0
2023-07-18 2023-07-13 0.126 0 +0
2023-07-14 2023-07-12 0.121 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.127 0 +0
2023-07-11 2023-07-07 0.127 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.119 0 +0
2023-07-06 2023-07-04 0.119 0 +0
2023-07-05 2023-07-03 0.114 0 +0
2023-07-04 2023-06-30 0.114 0 +0
2023-07-03 2023-06-29 0.114 0 +0
2023-06-30 2023-06-28 0.114 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.116 0 +0
2023-06-27 2023-06-23 0.116 0 +0
2023-06-26 2023-06-21 0.116 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.124 0 +0
2023-06-20 2023-06-16 0.127 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.113 0 +0
2023-06-15 2023-06-13 0.111 0 +0
2023-06-14 2023-06-12 0.111 0 +0
2023-06-13 2023-06-09 0.111 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.115 0 +0
2023-06-08 2023-06-06 0.120 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.120 0 +0
2023-06-05 2023-06-01 0.114 0 +0
2023-06-02 2023-05-31 0.116 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.116 0 +0
2023-05-30 2023-05-25 0.115 0 +0
2023-05-29 2023-05-24 0.120 0 +0
2023-05-25 2023-05-23 0.118 0 +0
2023-05-24 2023-05-22 0.118 0 +0
2023-05-23 2023-05-19 0.118 0 +0
2023-05-22 2023-05-18 0.119 0 +0
2023-05-19 2023-05-17 0.115 0 +0
2023-05-18 2023-05-16 0.115 0 +0
2023-05-17 2023-05-15 0.115 0 +0
2023-05-16 2023-05-12 0.115 0 +0
2023-05-15 2023-05-11 0.112 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.117 0 +0
2023-05-10 2023-05-08 0.112 0 +0
2023-05-09 2023-05-05 0.112 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.122 0 +0
2023-05-04 2023-05-02 0.124 0 +0
2023-05-03 2023-04-28 0.125 0 +0
2023-05-02 2023-04-27 0.125 0 +0
2023-04-28 2023-04-26 0.127 0 +0
2023-04-27 2023-04-25 0.133 0 +0
2023-04-26 2023-04-24 0.133 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.135 0 +0
2023-04-20 2023-04-18 0.138 0 +0
2023-04-19 2023-04-17 0.136 0 +0
2023-04-18 2023-04-14 0.136 0 +0
2023-04-17 2023-04-13 0.137 0 +0
2023-04-14 2023-04-12 0.138 0 +0
2023-04-13 2023-04-11 0.138 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.143 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.145 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.145 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.146 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.147 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.153 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.155 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.155 0 +0
2023-03-14 2023-03-10 0.150 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.155 0 +0
2023-03-08 2023-03-06 0.158 0 +0
2023-03-07 2023-03-03 0.158 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.159 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.161 0 +0
2023-02-27 2023-02-23 0.162 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.159 0 +0
2023-02-21 2023-02-17 0.159 0 +0
2023-02-20 2023-02-16 0.160 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.159 0 +0
2023-02-15 2023-02-13 0.160 0 +0
2023-02-14 2023-02-10 0.160 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.161 0 +0
2023-02-08 2023-02-06 0.161 0 +0
2023-02-07 2023-02-03 0.157 0 +0
2023-02-06 2023-02-02 0.157 0 +0
2023-02-03 2023-02-01 0.157 0 +0
2023-02-02 2023-01-31 0.161 0 +0
2023-02-01 2023-01-30 0.164 0 +0
2023-01-31 2023-01-27 0.165 0 +0
2023-01-30 2023-01-26 0.160 0 +0
2023-01-27 2023-01-20 0.156 0 +0
2023-01-26 2023-01-19 0.144 0 +0
2023-01-20 2023-01-18 0.138 0 +0
2023-01-19 2023-01-17 0.133 0 +0
2023-01-18 2023-01-16 0.121 0 +0
2023-01-17 2023-01-13 0.131 0 +0
2023-01-16 2023-01-12 0.130 0 +0
2023-01-13 2023-01-11 0.130 0 +0
2023-01-12 2023-01-10 0.129 0 +0
2023-01-11 2023-01-09 0.129 0 +0
2023-01-10 2023-01-06 0.129 0 +0
2023-01-09 2023-01-05 0.129 0 +0
2023-01-06 2023-01-04 0.134 0 +0
2023-01-05 2023-01-03 0.131 0 +0
2023-01-04 2022-12-30 0.135 0 -216,000
2023-01-03 2022-12-29 0.136 216,000 -168,000 0.03% 29,376
2022-12-30 2022-12-28 0.139 384,000 -176,000 0.05% 53,376
2022-12-29 2022-12-23 0.140 560,000 -120,000 0.07% 78,400
2022-12-28 2022-12-22 0.140 680,000 -176,000 0.08% 95,200
2022-12-07 2022-12-05 0.155 856,000 +360,000 0.11% 132,680
2022-11-29 2022-11-25 0.156 496,000 -208,000 0.06% 77,376
2022-11-28 2022-11-24 0.151 704,000 -80,000 0.09% 106,304
2022-11-25 2022-11-23 0.150 784,000 -200,000 0.10% 117,600
2022-11-22 2022-11-18 0.155 984,000 -200,000 0.12% 152,520
2022-11-21 2022-11-17 0.156 1,184,000 +64,000 0.15% 184,704
2022-11-18 2022-11-16 0.155 1,120,000 +112,000 0.14% 173,600
2022-11-17 2022-11-15 0.158 1,008,000 +144,000 0.13% 159,264
2022-11-15 2022-11-11 0.158 864,000 +48,000 0.11% 136,512
2022-11-14 2022-11-10 0.161 816,000 +80,000 0.10% 131,376
2022-11-11 2022-11-09 0.160 736,000 +56,000 0.09% 117,760
2022-11-10 2022-11-08 0.160 680,000 +168,000 0.08% 108,800
2022-11-01 2022-10-28 0.167 512,000 +160,000 0.06% 85,504
2022-10-31 2022-10-27 0.169 352,000 +40,000 0.04% 59,488
2022-10-28 2022-10-26 0.162 312,000 +104,000 0.04% 50,544
2022-10-27 2022-10-25 0.160 208,000 +160,000 0.03% 33,280
2022-10-26 2022-10-24 0.162 48,000 +32,000 0.01% 7,776
2022-10-13 2022-10-11 0.166 16,000 +16,000 0.00% 2,656
2022-09-28 2022-09-26 0.173 0 -392,000
2022-09-27 2022-09-23 0.173 392,000 -120,000 0.05% 67,816
2022-09-23 2022-09-21 0.175 512,000 -608,000 0.06% 89,600
2022-09-20 2022-09-16 0.179 1,120,000 +200,000 0.14% 200,480
2022-09-16 2022-09-14 0.180 920,000 +80,000 0.11% 165,600
2022-09-15 2022-09-13 0.177 840,000 +272,000 0.10% 148,680
2022-09-14 2022-09-09 0.178 568,000 +64,000 0.07% 101,104
2022-09-09 2022-09-07 0.183 504,000 +248,000 0.06% 92,232
2022-09-07 2022-09-05 0.184 256,000 +32,000 0.03% 47,104
2022-09-05 2022-09-01 0.187 224,000 -840,000 0.03% 41,888
2022-09-02 2022-08-31 0.188 1,064,000 -240,000 0.13% 200,032
2022-09-01 2022-08-30 0.188 1,304,000 +560,000 0.16% 245,152
2022-08-30 2022-08-26 0.189 744,000 +352,000 0.09% 140,616
2022-08-25 2022-08-23 0.190 392,000 +88,000 0.05% 74,480
2022-08-24 2022-08-22 0.189 304,000 +48,000 0.04% 57,456
2022-08-23 2022-08-19 0.188 256,000 +120,000 0.03% 48,128
2022-08-19 2022-08-17 0.189 136,000 +136,000 0.02% 25,704
2022-08-18 2022-08-16 0.191 0 -232,000
2022-08-17 2022-08-15 0.191 232,000 -120,000 0.03% 44,312
2022-08-16 2022-08-12 0.186 352,000 -200,000 0.04% 65,472
2022-08-08 2022-08-04 0.196 552,000 +160,000 0.07% 108,192
2022-08-02 2022-07-29 0.173 392,000 +32,000 0.05% 67,816
2022-08-01 2022-07-28 0.186 360,000 +24,000 0.04% 66,960
2022-07-29 2022-07-27 0.185 336,000 +16,000 0.04% 62,160
2022-07-27 2022-07-25 0.185 320,000 +32,000 0.04% 59,200
2022-07-26 2022-07-22 0.188 288,000 +48,000 0.04% 54,144
2022-07-19 2022-07-15 0.192 240,000 +16,000 0.03% 46,080
2022-07-14 2022-07-12 0.196 224,000 +16,000 0.03% 43,904
2022-07-07 2022-07-05 0.193 208,000 +16,000 0.03% 40,144
2022-07-06 2022-07-04 0.192 192,000 +16,000 0.02% 36,864
2022-07-05 2022-06-30 0.194 176,000 +48,000 0.02% 34,144
2022-06-28 2022-06-24 0.198 128,000 +16,000 0.02% 25,344
2022-06-27 2022-06-23 0.200 112,000 +16,000 0.01% 22,400
2022-06-23 2022-06-21 0.203 96,000 +16,000 0.01% 19,488
2022-06-22 2022-06-20 0.213 80,000 +56,000 0.01% 17,040
2022-06-21 2022-06-17 0.215 24,000 +16,000 0.00% 5,160
2022-06-17 2022-06-15 0.208 8,000 +8,000 0.00% 1,664
2022-06-14 2022-06-10 0.215 0 -280,000
2022-06-13 2022-06-09 0.216 280,000 -520,000 0.03% 60,480
2022-06-10 2022-06-08 0.214 800,000 -280,000 0.10% 171,200
2022-06-08 2022-06-06 0.216 1,080,000 +568,000 0.14% 233,280
2022-06-07 2022-06-02 0.216 512,000 +512,000 0.06% 110,592
2022-06-02 2022-05-31 0.217 0 -456,000
2022-06-01 2022-05-30 0.218 456,000 -480,000 0.06% 99,408
2022-05-31 2022-05-27 0.217 936,000 +408,000 0.12% 203,112
2022-05-30 2022-05-26 0.218 528,000 +176,000 0.07% 115,104
2022-05-27 2022-05-25 0.214 352,000 +72,000 0.04% 75,328
2022-05-26 2022-05-24 0.208 280,000 +280,000 0.03% 58,240
2022-05-24 2022-05-20 0.208 0 -512,000
2022-05-23 2022-05-19 0.199 512,000 -248,000 0.06% 101,888
2022-05-20 2022-05-18 0.202 760,000 -440,000 0.10% 153,520
2022-05-19 2022-05-17 0.206 1,200,000 +880,000 0.15% 247,200
2022-05-18 2022-05-16 0.201 320,000 +80,000 0.04% 64,320
2022-05-17 2022-05-13 0.208 240,000 +240,000 0.03% 49,920
2022-05-13 2022-05-11 0.204 0 -880,000
2022-05-12 2022-05-10 0.207 880,000 +240,000 0.11% 182,160
2022-05-11 2022-05-06 0.216 640,000 +320,000 0.08% 138,240
2022-05-10 2022-05-05 0.213 320,000 +320,000 0.04% 68,160
2022-05-04 2022-04-29 0.212 0 -800,000
2022-04-28 2022-04-26 0.213 800,000 +216,000 0.10% 170,400
2022-04-25 2022-04-21 0.217 584,000 +584,000 0.07% 126,728
2022-04-20 2022-04-14 0.200 0 -328,000
2022-04-19 2022-04-13 0.189 328,000 -416,000 0.04% 61,992
2022-04-14 2022-04-12 0.193 744,000 -376,000 0.09% 143,592
2022-04-13 2022-04-11 0.195 1,120,000 +720,000 0.14% 218,400
2022-04-11 2022-04-07 0.200 400,000 +400,000 0.05% 80,000
2022-04-06 2022-04-01 0.203 0 -392,000
2022-04-04 2022-03-31 0.204 392,000 -512,000 0.05% 79,968
2022-04-01 2022-03-30 0.201 904,000 +440,000 0.11% 181,704
2022-03-31 2022-03-29 0.201 464,000 +464,000 0.06% 93,264
2022-03-29 2022-03-25 0.200 0 -784,000
2022-03-25 2022-03-23 0.198 784,000 -832,000 0.10% 155,232
2022-03-24 2022-03-22 0.195 1,616,000 +608,000 0.20% 315,120
2022-03-22 2022-03-18 0.194 1,008,000 +408,000 0.13% 195,552
2022-03-21 2022-03-17 0.185 600,000 +600,000 0.07% 111,000
2022-03-15 2022-03-11 0.187 0 -352,000
2022-03-14 2022-03-10 0.187 352,000 -400,000 0.04% 65,824
2022-03-11 2022-03-09 0.189 752,000 -104,000 0.09% 142,128
2022-02-25 2022-02-23 0.212 856,000 +472,000 0.11% 181,472
2022-02-24 2022-02-22 0.211 384,000 +280,000 0.05% 81,024
2022-02-22 2022-02-18 0.213 104,000 -400,000 0.01% 22,152
2022-02-21 2022-02-17 0.209 504,000 -440,000 0.06% 105,336
2022-02-17 2022-02-15 0.217 944,000 +496,000 0.12% 204,848
2022-02-16 2022-02-14 0.211 448,000 -40,000 0.06% 94,528
2022-02-15 2022-02-11 0.214 488,000 +344,000 0.06% 104,432
2022-02-10 2022-02-08 0.210 144,000 -448,000 0.02% 30,240
2022-02-09 2022-02-07 0.208 592,000 -368,000 0.07% 123,136
2022-02-08 2022-02-04 0.202 960,000 +288,000 0.12% 193,920
2022-02-07 2022-01-31 0.207 672,000 +512,000 0.08% 139,104
2022-02-04 2022-01-27 0.203 160,000 +16,000 0.02% 32,480
2022-01-28 2022-01-26 0.202 144,000 -248,000 0.02% 29,088
2022-01-27 2022-01-25 0.178 392,000 -6,840,000 0.05% 69,776
2022-01-26 2022-01-24 0.177 7,232,000 -320,000 0.90% 1,280,064
2022-01-25 2022-01-21 0.179 7,552,000 -160,000 0.94% 1,351,808
2022-01-24 2022-01-20 0.182 7,712,000 +720,000 0.96% 1,403,584
2022-01-20 2022-01-18 0.167 6,992,000 +568,000 0.87% 1,167,664
2021-11-10 2021-11-08 0.233 6,424,000 -40,000 0.80% 1,496,792
2021-10-04 2021-09-29 0.249 6,464,000 -64,000 0.81% 1,609,536
2021-09-30 2021-09-28 0.250 6,528,000 -4,104,000 0.82% 1,632,000
2021-09-10 2021-09-08 0.265 10,632,000 +40,000 1.33% 2,817,480
2021-08-31 2021-08-27 0.247 10,592,000 -600,000 1.32% 2,616,224
2021-08-30 2021-08-26 0.246 11,192,000 +600,000 1.40% 2,753,232
2021-08-26 2021-08-24 0.246 10,592,000 -600,000 1.32% 2,605,632
2021-08-24 2021-08-20 0.245 11,192,000 +496,000 1.40% 2,742,040
2021-08-23 2021-08-19 0.247 10,696,000 +40,000 1.34% 2,641,912
2021-08-19 2021-08-17 0.246 10,656,000 +64,000 1.33% 2,621,376
2021-08-17 2021-08-13 0.249 10,592,000 -440,000 1.32% 2,637,408
2021-08-12 2021-08-10 0.246 11,032,000 +152,000 1.38% 2,713,872
2021-08-11 2021-08-09 0.247 10,880,000 +288,000 1.36% 2,687,360
2021-08-09 2021-08-05 0.249 10,592,000 -584,000 1.32% 2,637,408
2021-08-06 2021-08-04 0.247 11,176,000 -104,000 1.40% 2,760,472
2021-08-05 2021-08-03 0.249 11,280,000 +296,000 1.41% 2,808,720
2021-08-04 2021-08-02 0.249 10,984,000 +392,000 1.37% 2,735,016
2021-07-30 2021-07-28 0.244 10,592,000 -184,000 1.32% 2,584,448
2021-07-29 2021-07-27 0.244 10,776,000 +7,792,000 1.35% 2,629,344
2021-07-28 2021-07-26 0.246 2,984,000 +2,400,000 0.37% 734,064
2021-07-26 2021-07-22 0.249 584,000 +584,000 0.07% 145,416
2021-07-19 2021-07-15 0.248 0 -224,000
2021-07-16 2021-07-14 0.249 224,000 -232,000 0.03% 55,776
2021-07-15 2021-07-13 0.249 456,000 -440,000 0.06% 113,544
2021-07-13 2021-07-09 0.248 896,000 +480,000 0.11% 222,208
2021-07-12 2021-07-08 0.249 416,000 +416,000 0.05% 103,584
2021-07-08 2021-07-06 0.248 0 -400,000
2021-07-07 2021-07-05 0.248 400,000 -216,000 0.05% 99,200
2021-07-05 2021-06-30 0.250 616,000 +336,000 0.08% 154,000
2021-06-25 2021-06-23 0.265 280,000 +280,000 0.03% 74,200
2021-06-23 2021-06-21 0.260 0 -496,000
2021-06-22 2021-06-18 0.265 496,000 +496,000 0.06% 131,440
2021-06-18 2021-06-16 0.249 0 -680,000
2021-06-17 2021-06-15 0.248 680,000 +672,000 0.08% 168,640
2021-06-15 2021-06-10 0.247 8,000 -712,000 0.00% 1,976
2021-06-11 2021-06-09 0.250 720,000 +720,000 0.09% 180,000
2021-06-09 2021-06-07 0.248 0 -232,000
2021-06-08 2021-06-04 0.248 232,000 +232,000 0.03% 57,536
2021-06-07 2021-06-03 0.255 0 -472,000
2021-06-04 2021-06-02 0.255 472,000 +376,000 0.06% 120,360
2021-06-03 2021-06-01 0.255 96,000 +96,000 0.01% 24,480
2021-06-02 2021-05-31 0.249 0 -400,000
2021-06-01 2021-05-28 0.270 400,000 +400,000 0.05% 108,000
2021-05-31 2021-05-27 0.270 0 -480,000
2021-05-28 2021-05-26 0.270 480,000 -320,000 0.06% 129,600
2021-05-27 2021-05-25 0.265 800,000 +800,000 0.10% 212,000
2020-01-23 2020-01-21 0.250 0 -160,000
2020-01-20 2020-01-16 0.365 160,000 +160,000 0.02% 58,400
2019-12-03 2019-11-29 0.610 0 -56,000
2019-12-02 2019-11-28 0.590 56,000 +56,000 0.01% 33,040
2019-11-18 2019-11-14 0.280 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top