History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-10-13 | 2025-10-09 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-10-10 | 2025-10-08 | 0.048 | 4,224,000 | +0 | 0.53% | 202,752 |
| 2025-10-09 | 2025-10-06 | 0.048 | 4,224,000 | +0 | 0.53% | 202,752 |
| 2025-10-08 | 2025-10-03 | 0.048 | 4,224,000 | +0 | 0.53% | 202,752 |
| 2025-10-06 | 2025-10-02 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-10-03 | 2025-09-30 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-10-02 | 2025-09-29 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-30 | 2025-09-26 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-29 | 2025-09-25 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-26 | 2025-09-24 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-25 | 2025-09-23 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-24 | 2025-09-22 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-23 | 2025-09-19 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-22 | 2025-09-18 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-19 | 2025-09-17 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-18 | 2025-09-16 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-16 | 2025-09-12 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-09-15 | 2025-09-11 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-11 | 2025-09-09 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-10 | 2025-09-08 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-09 | 2025-09-05 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-08 | 2025-09-04 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-05 | 2025-09-03 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-04 | 2025-09-02 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-09-03 | 2025-09-01 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-09-02 | 2025-08-29 | 0.049 | 4,224,000 | +0 | 0.53% | 206,976 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,224,000 | +0 | 0.53% | 206,976 |
| 2025-08-29 | 2025-08-27 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-08-28 | 2025-08-26 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-08-27 | 2025-08-25 | 0.050 | 4,224,000 | +0 | 0.53% | 211,200 |
| 2025-08-26 | 2025-08-22 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-08-25 | 2025-08-21 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-08-22 | 2025-08-20 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-08-21 | 2025-08-19 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-08-20 | 2025-08-18 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-08-19 | 2025-08-15 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-08-18 | 2025-08-14 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-08-15 | 2025-08-13 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-08-14 | 2025-08-12 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-08-13 | 2025-08-11 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-08-12 | 2025-08-08 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-08-11 | 2025-08-07 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-08-08 | 2025-08-06 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-08-07 | 2025-08-05 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-08-05 | 2025-08-01 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-08-04 | 2025-07-31 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-08-01 | 2025-07-30 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-07-31 | 2025-07-29 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-07-30 | 2025-07-28 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-07-29 | 2025-07-25 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-07-28 | 2025-07-24 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-07-25 | 2025-07-23 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-07-24 | 2025-07-22 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-07-23 | 2025-07-21 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-07-22 | 2025-07-18 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-07-21 | 2025-07-17 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-07-18 | 2025-07-16 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-17 | 2025-07-15 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-16 | 2025-07-14 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-15 | 2025-07-11 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-14 | 2025-07-10 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-11 | 2025-07-09 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-10 | 2025-07-08 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-09 | 2025-07-07 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-08 | 2025-07-04 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-07 | 2025-07-03 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-07-04 | 2025-07-02 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2025-07-03 | 2025-06-30 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-07-02 | 2025-06-27 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-06-30 | 2025-06-26 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-06-27 | 2025-06-25 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-26 | 2025-06-24 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2025-06-25 | 2025-06-23 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-06-24 | 2025-06-20 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-06-23 | 2025-06-19 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-06-20 | 2025-06-18 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-06-19 | 2025-06-17 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-06-18 | 2025-06-16 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-06-17 | 2025-06-13 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-06-16 | 2025-06-12 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-13 | 2025-06-11 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-12 | 2025-06-10 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-11 | 2025-06-09 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-10 | 2025-06-06 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-09 | 2025-06-05 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-06 | 2025-06-04 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-05 | 2025-06-03 | 0.059 | 4,224,000 | +0 | 0.53% | 249,216 |
| 2025-06-04 | 2025-06-02 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-06-03 | 2025-05-30 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-06-02 | 2025-05-29 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-05-30 | 2025-05-28 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-05-29 | 2025-05-27 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-05-28 | 2025-05-26 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-05-27 | 2025-05-23 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-05-26 | 2025-05-22 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2025-05-23 | 2025-05-21 | 0.067 | 4,224,000 | +0 | 0.53% | 283,008 |
| 2025-05-22 | 2025-05-20 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2025-05-21 | 2025-05-19 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2025-05-20 | 2025-05-16 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2025-05-19 | 2025-05-15 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2025-05-16 | 2025-05-14 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2025-05-15 | 2025-05-13 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2025-05-14 | 2025-05-12 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2025-05-13 | 2025-05-09 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2025-05-12 | 2025-05-08 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2025-05-09 | 2025-05-07 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-05-08 | 2025-05-06 | 0.062 | 4,224,000 | +0 | 0.53% | 261,888 |
| 2025-05-07 | 2025-05-02 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-05-06 | 2025-04-30 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-05-02 | 2025-04-29 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-04-30 | 2025-04-28 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2025-04-29 | 2025-04-25 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-28 | 2025-04-24 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-25 | 2025-04-23 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-24 | 2025-04-22 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-23 | 2025-04-17 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-22 | 2025-04-16 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-17 | 2025-04-15 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-16 | 2025-04-14 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-15 | 2025-04-11 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-14 | 2025-04-10 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-11 | 2025-04-09 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-10 | 2025-04-08 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-09 | 2025-04-07 | 0.051 | 4,224,000 | +0 | 0.53% | 215,424 |
| 2025-04-08 | 2025-04-03 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-04-07 | 2025-04-02 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-04-03 | 2025-04-01 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-04-02 | 2025-03-31 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-04-01 | 2025-03-28 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-03-31 | 2025-03-27 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-03-28 | 2025-03-26 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-03-27 | 2025-03-25 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-03-26 | 2025-03-24 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-03-25 | 2025-03-21 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-03-24 | 2025-03-20 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-03-21 | 2025-03-19 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2025-03-20 | 2025-03-18 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-03-19 | 2025-03-17 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-03-18 | 2025-03-14 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-03-17 | 2025-03-13 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-03-14 | 2025-03-12 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-03-13 | 2025-03-11 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-03-12 | 2025-03-10 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-03-11 | 2025-03-07 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-03-10 | 2025-03-06 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-03-07 | 2025-03-05 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-03-06 | 2025-03-04 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-03-05 | 2025-03-03 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-03-04 | 2025-02-28 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-03-03 | 2025-02-27 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-02-28 | 2025-02-26 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-02-27 | 2025-02-25 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-26 | 2025-02-24 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-25 | 2025-02-21 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-24 | 2025-02-20 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-21 | 2025-02-19 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-20 | 2025-02-18 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-19 | 2025-02-17 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-18 | 2025-02-14 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-17 | 2025-02-13 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-14 | 2025-02-12 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-13 | 2025-02-11 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-02-12 | 2025-02-10 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-02-11 | 2025-02-07 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-02-10 | 2025-02-06 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-02-07 | 2025-02-05 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2025-02-06 | 2025-02-04 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2025-02-05 | 2025-02-03 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-04 | 2025-01-28 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2025-02-03 | 2025-01-24 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-27 | 2025-01-23 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-24 | 2025-01-22 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-23 | 2025-01-21 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-22 | 2025-01-20 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-21 | 2025-01-17 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-20 | 2025-01-16 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-17 | 2025-01-15 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-16 | 2025-01-14 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2025-01-15 | 2025-01-13 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-14 | 2025-01-10 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-13 | 2025-01-09 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-10 | 2025-01-08 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-09 | 2025-01-07 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-08 | 2025-01-06 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-07 | 2025-01-03 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-06 | 2025-01-02 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-03 | 2024-12-31 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2025-01-02 | 2024-12-27 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-30 | 2024-12-24 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-27 | 2024-12-20 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-23 | 2024-12-19 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-20 | 2024-12-18 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-19 | 2024-12-17 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-18 | 2024-12-16 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-17 | 2024-12-13 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-16 | 2024-12-12 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-13 | 2024-12-11 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-12 | 2024-12-10 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-11 | 2024-12-09 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-10 | 2024-12-06 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-09 | 2024-12-05 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-12-06 | 2024-12-04 | 0.052 | 4,224,000 | +0 | 0.53% | 219,648 |
| 2024-12-05 | 2024-12-03 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-12-04 | 2024-12-02 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-12-03 | 2024-11-29 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-12-02 | 2024-11-28 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-11-29 | 2024-11-27 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-11-28 | 2024-11-26 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-11-27 | 2024-11-25 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-26 | 2024-11-22 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-25 | 2024-11-21 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-22 | 2024-11-20 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-21 | 2024-11-19 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-20 | 2024-11-18 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-19 | 2024-11-15 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-18 | 2024-11-14 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-15 | 2024-11-13 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-14 | 2024-11-12 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-13 | 2024-11-11 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-12 | 2024-11-08 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-11 | 2024-11-07 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-08 | 2024-11-06 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2024-11-07 | 2024-11-05 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-06 | 2024-11-04 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-05 | 2024-11-01 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-04 | 2024-10-31 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-11-01 | 2024-10-30 | 0.053 | 4,224,000 | +0 | 0.53% | 223,872 |
| 2024-10-31 | 2024-10-29 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-10-30 | 2024-10-28 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-10-29 | 2024-10-25 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-10-28 | 2024-10-24 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-10-25 | 2024-10-23 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2024-10-24 | 2024-10-22 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2024-10-23 | 2024-10-21 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2024-10-22 | 2024-10-18 | 0.056 | 4,224,000 | +0 | 0.53% | 236,544 |
| 2024-10-21 | 2024-10-17 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-10-18 | 2024-10-16 | 0.055 | 4,224,000 | +0 | 0.53% | 232,320 |
| 2024-10-17 | 2024-10-15 | 0.054 | 4,224,000 | +0 | 0.53% | 228,096 |
| 2024-10-16 | 2024-10-14 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-10-15 | 2024-10-10 | 0.075 | 4,224,000 | +0 | 0.53% | 316,800 |
| 2024-10-14 | 2024-10-09 | 0.075 | 4,224,000 | +0 | 0.53% | 316,800 |
| 2024-10-10 | 2024-10-08 | 0.076 | 4,224,000 | +0 | 0.53% | 321,024 |
| 2024-10-09 | 2024-10-07 | 0.091 | 4,224,000 | +0 | 0.53% | 384,384 |
| 2024-10-08 | 2024-10-04 | 0.079 | 4,224,000 | +0 | 0.53% | 333,696 |
| 2024-10-07 | 2024-10-03 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2024-10-04 | 2024-10-02 | 0.058 | 4,224,000 | +0 | 0.53% | 244,992 |
| 2024-10-03 | 2024-09-30 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-10-02 | 2024-09-27 | 0.057 | 4,224,000 | +0 | 0.53% | 240,768 |
| 2024-09-30 | 2024-09-26 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-27 | 2024-09-25 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-26 | 2024-09-24 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-25 | 2024-09-23 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-24 | 2024-09-20 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-23 | 2024-09-19 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-20 | 2024-09-17 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-19 | 2024-09-16 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-17 | 2024-09-13 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-16 | 2024-09-12 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-09-13 | 2024-09-11 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-09-12 | 2024-09-10 | 0.061 | 4,224,000 | +0 | 0.53% | 257,664 |
| 2024-09-11 | 2024-09-09 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-10 | 2024-09-05 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-09 | 2024-09-04 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-05 | 2024-09-03 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,224,000 | +0 | 0.53% | 253,440 |
| 2024-09-03 | 2024-08-30 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-09-02 | 2024-08-29 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-08-30 | 2024-08-28 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-08-29 | 2024-08-27 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-08-28 | 2024-08-26 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-08-27 | 2024-08-23 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-08-26 | 2024-08-22 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-08-23 | 2024-08-21 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-08-22 | 2024-08-20 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-08-21 | 2024-08-19 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-08-20 | 2024-08-16 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-08-19 | 2024-08-15 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-08-16 | 2024-08-14 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-08-15 | 2024-08-13 | 0.070 | 4,224,000 | +0 | 0.53% | 295,680 |
| 2024-08-14 | 2024-08-12 | 0.070 | 4,224,000 | +0 | 0.53% | 295,680 |
| 2024-08-13 | 2024-08-09 | 0.070 | 4,224,000 | +0 | 0.53% | 295,680 |
| 2024-08-12 | 2024-08-08 | 0.070 | 4,224,000 | +0 | 0.53% | 295,680 |
| 2024-08-09 | 2024-08-07 | 0.070 | 4,224,000 | +0 | 0.53% | 295,680 |
| 2024-08-08 | 2024-08-06 | 0.074 | 4,224,000 | +0 | 0.53% | 312,576 |
| 2024-08-07 | 2024-08-05 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-08-06 | 2024-08-02 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-08-05 | 2024-08-01 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-08-02 | 2024-07-31 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-08-01 | 2024-07-30 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-07-31 | 2024-07-29 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-07-30 | 2024-07-26 | 0.070 | 4,224,000 | +0 | 0.53% | 295,680 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,224,000 | +0 | 0.53% | 295,680 |
| 2024-07-26 | 2024-07-24 | 0.071 | 4,224,000 | +0 | 0.53% | 299,904 |
| 2024-07-25 | 2024-07-23 | 0.071 | 4,224,000 | +0 | 0.53% | 299,904 |
| 2024-07-24 | 2024-07-22 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-07-23 | 2024-07-19 | 0.071 | 4,224,000 | +0 | 0.53% | 299,904 |
| 2024-07-22 | 2024-07-18 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-07-19 | 2024-07-17 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-07-18 | 2024-07-16 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-07-17 | 2024-07-15 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-07-16 | 2024-07-12 | 0.061 | 4,224,000 | +0 | 0.53% | 257,664 |
| 2024-07-15 | 2024-07-11 | 0.061 | 4,224,000 | +0 | 0.53% | 257,664 |
| 2024-07-12 | 2024-07-10 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-11 | 2024-07-09 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-10 | 2024-07-08 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-09 | 2024-07-05 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-08 | 2024-07-04 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-05 | 2024-07-03 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-04 | 2024-07-02 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-03 | 2024-06-28 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-07-02 | 2024-06-27 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-06-28 | 2024-06-26 | 0.063 | 4,224,000 | +0 | 0.53% | 266,112 |
| 2024-06-27 | 2024-06-25 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-06-26 | 2024-06-24 | 0.064 | 4,224,000 | +0 | 0.53% | 270,336 |
| 2024-06-25 | 2024-06-21 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-06-24 | 2024-06-20 | 0.065 | 4,224,000 | +0 | 0.53% | 274,560 |
| 2024-06-21 | 2024-06-19 | 0.067 | 4,224,000 | +0 | 0.53% | 283,008 |
| 2024-06-20 | 2024-06-18 | 0.067 | 4,224,000 | +0 | 0.53% | 283,008 |
| 2024-06-19 | 2024-06-17 | 0.067 | 4,224,000 | +0 | 0.53% | 283,008 |
| 2024-06-18 | 2024-06-14 | 0.067 | 4,224,000 | +0 | 0.53% | 283,008 |
| 2024-06-17 | 2024-06-13 | 0.067 | 4,224,000 | +0 | 0.53% | 283,008 |
| 2024-06-14 | 2024-06-12 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-06-13 | 2024-06-11 | 0.068 | 4,224,000 | +0 | 0.53% | 287,232 |
| 2024-06-12 | 2024-06-07 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-06-11 | 2024-06-06 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-06-07 | 2024-06-05 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-06-06 | 2024-06-04 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-06-05 | 2024-06-03 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-06-04 | 2024-05-31 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-06-03 | 2024-05-30 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-05-31 | 2024-05-29 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-05-30 | 2024-05-28 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-05-29 | 2024-05-27 | 0.071 | 4,224,000 | +0 | 0.53% | 299,904 |
| 2024-05-28 | 2024-05-24 | 0.071 | 4,224,000 | +0 | 0.53% | 299,904 |
| 2024-05-27 | 2024-05-23 | 0.071 | 4,224,000 | +0 | 0.53% | 299,904 |
| 2024-05-24 | 2024-05-22 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-05-23 | 2024-05-21 | 0.072 | 4,224,000 | +0 | 0.53% | 304,128 |
| 2024-05-22 | 2024-05-20 | 0.073 | 4,224,000 | +0 | 0.53% | 308,352 |
| 2024-05-21 | 2024-05-17 | 0.073 | 4,224,000 | +0 | 0.53% | 308,352 |
| 2024-05-20 | 2024-05-16 | 0.073 | 4,224,000 | +0 | 0.53% | 308,352 |
| 2024-05-17 | 2024-05-14 | 0.073 | 4,224,000 | +0 | 0.53% | 308,352 |
| 2024-05-16 | 2024-05-13 | 0.073 | 4,224,000 | +0 | 0.53% | 308,352 |
| 2024-05-14 | 2024-05-10 | 0.074 | 4,224,000 | +0 | 0.53% | 312,576 |
| 2024-05-13 | 2024-05-09 | 0.074 | 4,224,000 | +0 | 0.53% | 312,576 |
| 2024-05-10 | 2024-05-08 | 0.074 | 4,224,000 | +0 | 0.53% | 312,576 |
| 2024-05-09 | 2024-05-07 | 0.074 | 4,224,000 | +0 | 0.53% | 312,576 |
| 2024-05-08 | 2024-05-06 | 0.074 | 4,224,000 | +0 | 0.53% | 312,576 |
| 2024-05-07 | 2024-05-03 | 0.074 | 4,224,000 | +0 | 0.53% | 312,576 |
| 2024-05-06 | 2024-05-02 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-05-03 | 2024-04-30 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-05-02 | 2024-04-29 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-04-30 | 2024-04-26 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-04-29 | 2024-04-25 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-04-26 | 2024-04-24 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-25 | 2024-04-23 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-24 | 2024-04-22 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-23 | 2024-04-19 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-22 | 2024-04-18 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-19 | 2024-04-17 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-18 | 2024-04-16 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-17 | 2024-04-15 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-16 | 2024-04-12 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-04-15 | 2024-04-11 | 0.088 | 4,224,000 | +0 | 0.53% | 371,712 |
| 2024-04-12 | 2024-04-10 | 0.088 | 4,224,000 | +0 | 0.53% | 371,712 |
| 2024-04-11 | 2024-04-09 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-04-10 | 2024-04-08 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-04-09 | 2024-04-05 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-04-08 | 2024-04-03 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-04-05 | 2024-04-02 | 0.090 | 4,224,000 | +0 | 0.53% | 380,160 |
| 2024-04-03 | 2024-03-28 | 0.090 | 4,224,000 | +0 | 0.53% | 380,160 |
| 2024-04-02 | 2024-03-27 | 0.090 | 4,224,000 | +0 | 0.53% | 380,160 |
| 2024-03-28 | 2024-03-26 | 0.088 | 4,224,000 | +0 | 0.53% | 371,712 |
| 2024-03-27 | 2024-03-25 | 0.090 | 4,224,000 | +0 | 0.53% | 380,160 |
| 2024-03-26 | 2024-03-22 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-03-25 | 2024-03-21 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-03-22 | 2024-03-20 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-03-21 | 2024-03-19 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-03-20 | 2024-03-18 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-03-19 | 2024-03-15 | 0.086 | 4,224,000 | +0 | 0.53% | 363,264 |
| 2024-03-18 | 2024-03-14 | 0.084 | 4,224,000 | +0 | 0.53% | 354,816 |
| 2024-03-15 | 2024-03-13 | 0.076 | 4,224,000 | +0 | 0.53% | 321,024 |
| 2024-03-14 | 2024-03-12 | 0.076 | 4,224,000 | +0 | 0.53% | 321,024 |
| 2024-03-13 | 2024-03-11 | 0.077 | 4,224,000 | +0 | 0.53% | 325,248 |
| 2024-03-12 | 2024-03-08 | 0.077 | 4,224,000 | +0 | 0.53% | 325,248 |
| 2024-03-11 | 2024-03-07 | 0.076 | 4,224,000 | +0 | 0.53% | 321,024 |
| 2024-03-08 | 2024-03-06 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-03-07 | 2024-03-05 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-03-06 | 2024-03-04 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-03-05 | 2024-03-01 | 0.080 | 4,224,000 | +0 | 0.53% | 337,920 |
| 2024-03-04 | 2024-02-29 | 0.082 | 4,224,000 | +0 | 0.53% | 346,368 |
| 2024-03-01 | 2024-02-28 | 0.083 | 4,224,000 | +0 | 0.53% | 350,592 |
| 2024-02-29 | 2024-02-27 | 0.085 | 4,224,000 | +0 | 0.53% | 359,040 |
| 2024-02-28 | 2024-02-26 | 0.090 | 4,224,000 | +0 | 0.53% | 380,160 |
| 2024-02-27 | 2024-02-23 | 0.095 | 4,224,000 | +0 | 0.53% | 401,280 |
| 2024-02-26 | 2024-02-22 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2024-02-23 | 2024-02-21 | 0.085 | 4,224,000 | +0 | 0.53% | 359,040 |
| 2024-02-22 | 2024-02-20 | 0.084 | 4,224,000 | +0 | 0.53% | 354,816 |
| 2024-02-21 | 2024-02-19 | 0.092 | 4,224,000 | +0 | 0.53% | 388,608 |
| 2024-02-20 | 2024-02-16 | 0.093 | 4,224,000 | +0 | 0.53% | 392,832 |
| 2024-02-19 | 2024-02-15 | 0.098 | 4,224,000 | +0 | 0.53% | 413,952 |
| 2024-02-16 | 2024-02-14 | 0.092 | 4,224,000 | +0 | 0.53% | 388,608 |
| 2024-02-15 | 2024-02-09 | 0.099 | 4,224,000 | +0 | 0.53% | 418,176 |
| 2024-02-14 | 2024-02-07 | 0.082 | 4,224,000 | +0 | 0.53% | 346,368 |
| 2024-02-08 | 2024-02-06 | 0.079 | 4,224,000 | +0 | 0.53% | 333,696 |
| 2024-02-07 | 2024-02-05 | 0.079 | 4,224,000 | +0 | 0.53% | 333,696 |
| 2024-02-06 | 2024-02-02 | 0.088 | 4,224,000 | +0 | 0.53% | 371,712 |
| 2024-02-05 | 2024-02-01 | 0.085 | 4,224,000 | +0 | 0.53% | 359,040 |
| 2024-02-02 | 2024-01-31 | 0.085 | 4,224,000 | +0 | 0.53% | 359,040 |
| 2024-02-01 | 2024-01-30 | 0.085 | 4,224,000 | +0 | 0.53% | 359,040 |
| 2024-01-31 | 2024-01-29 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-01-30 | 2024-01-26 | 0.093 | 4,224,000 | +0 | 0.53% | 392,832 |
| 2024-01-29 | 2024-01-25 | 0.093 | 4,224,000 | +0 | 0.53% | 392,832 |
| 2024-01-26 | 2024-01-24 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-25 | 2024-01-23 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-24 | 2024-01-22 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-23 | 2024-01-19 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-22 | 2024-01-18 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-19 | 2024-01-17 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-18 | 2024-01-16 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-17 | 2024-01-15 | 0.094 | 4,224,000 | +0 | 0.53% | 397,056 |
| 2024-01-16 | 2024-01-12 | 0.092 | 4,224,000 | +0 | 0.53% | 388,608 |
| 2024-01-15 | 2024-01-11 | 0.091 | 4,224,000 | +0 | 0.53% | 384,384 |
| 2024-01-12 | 2024-01-10 | 0.085 | 4,224,000 | +0 | 0.53% | 359,040 |
| 2024-01-11 | 2024-01-09 | 0.093 | 4,224,000 | +0 | 0.53% | 392,832 |
| 2024-01-10 | 2024-01-08 | 0.093 | 4,224,000 | +0 | 0.53% | 392,832 |
| 2024-01-09 | 2024-01-05 | 0.090 | 4,224,000 | +0 | 0.53% | 380,160 |
| 2024-01-08 | 2024-01-04 | 0.093 | 4,224,000 | +0 | 0.53% | 392,832 |
| 2024-01-05 | 2024-01-03 | 0.093 | 4,224,000 | +0 | 0.53% | 392,832 |
| 2024-01-04 | 2024-01-02 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-01-03 | 2023-12-29 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2024-01-02 | 2023-12-28 | 0.089 | 4,224,000 | +0 | 0.53% | 375,936 |
| 2023-12-29 | 2023-12-27 | 0.090 | 4,224,000 | +0 | 0.53% | 380,160 |
| 2023-12-28 | 2023-12-22 | 0.095 | 4,224,000 | +0 | 0.53% | 401,280 |
| 2023-12-27 | 2023-12-21 | 0.102 | 4,224,000 | +0 | 0.53% | 430,848 |
| 2023-12-22 | 2023-12-20 | 0.096 | 4,224,000 | +0 | 0.53% | 405,504 |
| 2023-12-21 | 2023-12-19 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-12-20 | 2023-12-18 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-12-19 | 2023-12-15 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-12-18 | 2023-12-14 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-12-15 | 2023-12-13 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-12-14 | 2023-12-12 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-12-13 | 2023-12-11 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-12-12 | 2023-12-08 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-12-11 | 2023-12-07 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-12-08 | 2023-12-06 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-12-07 | 2023-12-05 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-12-06 | 2023-12-04 | 0.101 | 4,224,000 | +0 | 0.53% | 426,624 |
| 2023-12-05 | 2023-12-01 | 0.101 | 4,224,000 | +0 | 0.53% | 426,624 |
| 2023-12-04 | 2023-11-30 | 0.101 | 4,224,000 | +0 | 0.53% | 426,624 |
| 2023-12-01 | 2023-11-29 | 0.101 | 4,224,000 | +0 | 0.53% | 426,624 |
| 2023-11-30 | 2023-11-28 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-29 | 2023-11-27 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-28 | 2023-11-24 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-27 | 2023-11-23 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-24 | 2023-11-22 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-23 | 2023-11-21 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-22 | 2023-11-20 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-21 | 2023-11-17 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-11-20 | 2023-11-16 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-11-17 | 2023-11-15 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-11-16 | 2023-11-14 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-15 | 2023-11-13 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-14 | 2023-11-10 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-13 | 2023-11-09 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-10 | 2023-11-08 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-09 | 2023-11-07 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-08 | 2023-11-06 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-07 | 2023-11-03 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-06 | 2023-11-02 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-11-03 | 2023-11-01 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-11-02 | 2023-10-31 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-11-01 | 2023-10-30 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-10-31 | 2023-10-27 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-10-30 | 2023-10-26 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-27 | 2023-10-25 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-10-26 | 2023-10-24 | 0.095 | 4,224,000 | +0 | 0.53% | 401,280 |
| 2023-10-25 | 2023-10-20 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-24 | 2023-10-19 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-20 | 2023-10-18 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-19 | 2023-10-17 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-18 | 2023-10-16 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-17 | 2023-10-13 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-16 | 2023-10-12 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-10-13 | 2023-10-11 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-10-12 | 2023-10-10 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-10-11 | 2023-10-09 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-10-10 | 2023-10-06 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-10-09 | 2023-10-05 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-10-06 | 2023-10-04 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-10-05 | 2023-10-03 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-10-04 | 2023-09-29 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-10-03 | 2023-09-28 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-29 | 2023-09-27 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-28 | 2023-09-26 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-09-27 | 2023-09-25 | 0.104 | 4,224,000 | +0 | 0.53% | 439,296 |
| 2023-09-26 | 2023-09-22 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-25 | 2023-09-21 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-22 | 2023-09-20 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-21 | 2023-09-19 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-20 | 2023-09-18 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-19 | 2023-09-15 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-18 | 2023-09-14 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-15 | 2023-09-13 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-14 | 2023-09-12 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-13 | 2023-09-11 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-12 | 2023-09-07 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-11 | 2023-09-06 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-09-07 | 2023-09-05 | 0.107 | 4,224,000 | +0 | 0.53% | 451,968 |
| 2023-09-06 | 2023-09-04 | 0.107 | 4,224,000 | +0 | 0.53% | 451,968 |
| 2023-09-05 | 2023-08-31 | 0.107 | 4,224,000 | +0 | 0.53% | 451,968 |
| 2023-09-04 | 2023-08-30 | 0.107 | 4,224,000 | +0 | 0.53% | 451,968 |
| 2023-08-31 | 2023-08-29 | 0.107 | 4,224,000 | +0 | 0.53% | 451,968 |
| 2023-08-30 | 2023-08-28 | 0.107 | 4,224,000 | +0 | 0.53% | 451,968 |
| 2023-08-29 | 2023-08-25 | 0.109 | 4,224,000 | +0 | 0.53% | 460,416 |
| 2023-08-28 | 2023-08-24 | 0.110 | 4,224,000 | +0 | 0.53% | 464,640 |
| 2023-08-25 | 2023-08-23 | 0.110 | 4,224,000 | +0 | 0.53% | 464,640 |
| 2023-08-24 | 2023-08-22 | 0.109 | 4,224,000 | +0 | 0.53% | 460,416 |
| 2023-08-23 | 2023-08-21 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-08-22 | 2023-08-18 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-08-21 | 2023-08-17 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-08-18 | 2023-08-16 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-08-17 | 2023-08-15 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-08-16 | 2023-08-14 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-08-15 | 2023-08-11 | 0.106 | 4,224,000 | +0 | 0.53% | 447,744 |
| 2023-08-14 | 2023-08-10 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-08-11 | 2023-08-09 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-08-10 | 2023-08-08 | 0.100 | 4,224,000 | +0 | 0.53% | 422,400 |
| 2023-08-09 | 2023-08-07 | 0.103 | 4,224,000 | +0 | 0.53% | 435,072 |
| 2023-08-08 | 2023-08-04 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-08-07 | 2023-08-03 | 0.105 | 4,224,000 | +0 | 0.53% | 443,520 |
| 2023-08-04 | 2023-08-02 | 0.107 | 4,224,000 | +0 | 0.53% | 451,968 |
| 2023-08-03 | 2023-08-01 | 0.112 | 4,224,000 | +0 | 0.53% | 473,088 |
| 2023-08-02 | 2023-07-31 | 0.113 | 4,224,000 | +0 | 0.53% | 477,312 |
| 2023-08-01 | 2023-07-28 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-07-31 | 2023-07-27 | 0.117 | 4,224,000 | +0 | 0.53% | 494,208 |
| 2023-07-28 | 2023-07-26 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-07-27 | 2023-07-25 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-07-26 | 2023-07-24 | 0.119 | 4,224,000 | +0 | 0.53% | 502,656 |
| 2023-07-25 | 2023-07-21 | 0.119 | 4,224,000 | +0 | 0.53% | 502,656 |
| 2023-07-24 | 2023-07-20 | 0.119 | 4,224,000 | +0 | 0.53% | 502,656 |
| 2023-07-21 | 2023-07-19 | 0.119 | 4,224,000 | +0 | 0.53% | 502,656 |
| 2023-07-20 | 2023-07-18 | 0.113 | 4,224,000 | +0 | 0.53% | 477,312 |
| 2023-07-19 | 2023-07-14 | 0.121 | 4,224,000 | +0 | 0.53% | 511,104 |
| 2023-07-18 | 2023-07-13 | 0.126 | 4,224,000 | +0 | 0.53% | 532,224 |
| 2023-07-14 | 2023-07-12 | 0.121 | 4,224,000 | +0 | 0.53% | 511,104 |
| 2023-07-13 | 2023-07-11 | 0.127 | 4,224,000 | +0 | 0.53% | 536,448 |
| 2023-07-12 | 2023-07-10 | 0.127 | 4,224,000 | +0 | 0.53% | 536,448 |
| 2023-07-11 | 2023-07-07 | 0.127 | 4,224,000 | +0 | 0.53% | 536,448 |
| 2023-07-10 | 2023-07-06 | 0.128 | 4,224,000 | +0 | 0.53% | 540,672 |
| 2023-07-07 | 2023-07-05 | 0.119 | 4,224,000 | +0 | 0.53% | 502,656 |
| 2023-07-06 | 2023-07-04 | 0.119 | 4,224,000 | +0 | 0.53% | 502,656 |
| 2023-07-05 | 2023-07-03 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-07-04 | 2023-06-30 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-07-03 | 2023-06-29 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-06-30 | 2023-06-28 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-06-29 | 2023-06-27 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-06-28 | 2023-06-26 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-06-27 | 2023-06-23 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-06-26 | 2023-06-21 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-06-23 | 2023-06-20 | 0.118 | 4,224,000 | +0 | 0.53% | 498,432 |
| 2023-06-21 | 2023-06-19 | 0.124 | 4,224,000 | +0 | 0.53% | 523,776 |
| 2023-06-20 | 2023-06-16 | 0.127 | 4,224,000 | +0 | 0.53% | 536,448 |
| 2023-06-19 | 2023-06-15 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-06-16 | 2023-06-14 | 0.113 | 4,224,000 | +0 | 0.53% | 477,312 |
| 2023-06-15 | 2023-06-13 | 0.111 | 4,224,000 | +0 | 0.53% | 468,864 |
| 2023-06-14 | 2023-06-12 | 0.111 | 4,224,000 | +0 | 0.53% | 468,864 |
| 2023-06-13 | 2023-06-09 | 0.111 | 4,224,000 | +0 | 0.53% | 468,864 |
| 2023-06-12 | 2023-06-08 | 0.110 | 4,224,000 | +0 | 0.53% | 464,640 |
| 2023-06-09 | 2023-06-07 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-06-08 | 2023-06-06 | 0.120 | 4,224,000 | +0 | 0.53% | 506,880 |
| 2023-06-07 | 2023-06-05 | 0.120 | 4,224,000 | +0 | 0.53% | 506,880 |
| 2023-06-06 | 2023-06-02 | 0.120 | 4,224,000 | +0 | 0.53% | 506,880 |
| 2023-06-05 | 2023-06-01 | 0.114 | 4,224,000 | +0 | 0.53% | 481,536 |
| 2023-06-02 | 2023-05-31 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-06-01 | 2023-05-30 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-05-31 | 2023-05-29 | 0.116 | 4,224,000 | +0 | 0.53% | 489,984 |
| 2023-05-30 | 2023-05-25 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-05-29 | 2023-05-24 | 0.120 | 4,224,000 | +0 | 0.53% | 506,880 |
| 2023-05-25 | 2023-05-23 | 0.118 | 4,224,000 | +0 | 0.53% | 498,432 |
| 2023-05-24 | 2023-05-22 | 0.118 | 4,224,000 | +0 | 0.53% | 498,432 |
| 2023-05-23 | 2023-05-19 | 0.118 | 4,224,000 | +0 | 0.53% | 498,432 |
| 2023-05-22 | 2023-05-18 | 0.119 | 4,224,000 | +0 | 0.53% | 502,656 |
| 2023-05-19 | 2023-05-17 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-05-18 | 2023-05-16 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-05-17 | 2023-05-15 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-05-16 | 2023-05-12 | 0.115 | 4,224,000 | +0 | 0.53% | 485,760 |
| 2023-05-15 | 2023-05-11 | 0.112 | 4,224,000 | +0 | 0.53% | 473,088 |
| 2023-05-12 | 2023-05-10 | 0.120 | 4,224,000 | +0 | 0.53% | 506,880 |
| 2023-05-11 | 2023-05-09 | 0.117 | 4,224,000 | +0 | 0.53% | 494,208 |
| 2023-05-10 | 2023-05-08 | 0.112 | 4,224,000 | +0 | 0.53% | 473,088 |
| 2023-05-09 | 2023-05-05 | 0.112 | 4,224,000 | +0 | 0.53% | 473,088 |
| 2023-05-08 | 2023-05-04 | 0.113 | 4,224,000 | +0 | 0.53% | 477,312 |
| 2023-05-05 | 2023-05-03 | 0.122 | 4,224,000 | +0 | 0.53% | 515,328 |
| 2023-05-04 | 2023-05-02 | 0.124 | 4,224,000 | +0 | 0.53% | 523,776 |
| 2023-05-03 | 2023-04-28 | 0.125 | 4,224,000 | +0 | 0.53% | 528,000 |
| 2023-05-02 | 2023-04-27 | 0.125 | 4,224,000 | +0 | 0.53% | 528,000 |
| 2023-04-28 | 2023-04-26 | 0.127 | 4,224,000 | +0 | 0.53% | 536,448 |
| 2023-04-27 | 2023-04-25 | 0.133 | 4,224,000 | +0 | 0.53% | 561,792 |
| 2023-04-26 | 2023-04-24 | 0.133 | 4,224,000 | +0 | 0.53% | 561,792 |
| 2023-04-25 | 2023-04-21 | 0.134 | 4,224,000 | +0 | 0.53% | 566,016 |
| 2023-04-24 | 2023-04-20 | 0.134 | 4,224,000 | +0 | 0.53% | 566,016 |
| 2023-04-21 | 2023-04-19 | 0.135 | 4,224,000 | +0 | 0.53% | 570,240 |
| 2023-04-20 | 2023-04-18 | 0.138 | 4,224,000 | +0 | 0.53% | 582,912 |
| 2023-04-19 | 2023-04-17 | 0.136 | 4,224,000 | +0 | 0.53% | 574,464 |
| 2023-04-18 | 2023-04-14 | 0.136 | 4,224,000 | +0 | 0.53% | 574,464 |
| 2023-04-17 | 2023-04-13 | 0.137 | 4,224,000 | +0 | 0.53% | 578,688 |
| 2023-04-14 | 2023-04-12 | 0.138 | 4,224,000 | +0 | 0.53% | 582,912 |
| 2023-04-13 | 2023-04-11 | 0.138 | 4,224,000 | +0 | 0.53% | 582,912 |
| 2023-04-12 | 2023-04-06 | 0.139 | 4,224,000 | +0 | 0.53% | 587,136 |
| 2023-04-11 | 2023-04-04 | 0.143 | 4,224,000 | +0 | 0.53% | 604,032 |
| 2023-04-06 | 2023-04-03 | 0.143 | 4,224,000 | +0 | 0.53% | 604,032 |
| 2023-04-04 | 2023-03-31 | 0.145 | 4,224,000 | +0 | 0.53% | 612,480 |
| 2023-04-03 | 2023-03-30 | 0.145 | 4,224,000 | +0 | 0.53% | 612,480 |
| 2023-03-31 | 2023-03-29 | 0.145 | 4,224,000 | +0 | 0.53% | 612,480 |
| 2023-03-30 | 2023-03-28 | 0.145 | 4,224,000 | +0 | 0.53% | 612,480 |
| 2023-03-29 | 2023-03-27 | 0.146 | 4,224,000 | +0 | 0.53% | 616,704 |
| 2023-03-28 | 2023-03-24 | 0.147 | 4,224,000 | +0 | 0.53% | 620,928 |
| 2023-03-27 | 2023-03-23 | 0.147 | 4,224,000 | +0 | 0.53% | 620,928 |
| 2023-03-24 | 2023-03-22 | 0.151 | 4,224,000 | +0 | 0.53% | 637,824 |
| 2023-03-23 | 2023-03-21 | 0.152 | 4,224,000 | +0 | 0.53% | 642,048 |
| 2023-03-22 | 2023-03-20 | 0.152 | 4,224,000 | +0 | 0.53% | 642,048 |
| 2023-03-21 | 2023-03-17 | 0.153 | 4,224,000 | +0 | 0.53% | 646,272 |
| 2023-03-20 | 2023-03-16 | 0.153 | 4,224,000 | +0 | 0.53% | 646,272 |
| 2023-03-17 | 2023-03-15 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2023-03-16 | 2023-03-14 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2023-03-15 | 2023-03-13 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2023-03-14 | 2023-03-10 | 0.150 | 4,224,000 | +0 | 0.53% | 633,600 |
| 2023-03-13 | 2023-03-09 | 0.150 | 4,224,000 | +0 | 0.53% | 633,600 |
| 2023-03-10 | 2023-03-08 | 0.150 | 4,224,000 | +0 | 0.53% | 633,600 |
| 2023-03-09 | 2023-03-07 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2023-03-08 | 2023-03-06 | 0.158 | 4,224,000 | +0 | 0.53% | 667,392 |
| 2023-03-07 | 2023-03-03 | 0.158 | 4,224,000 | +0 | 0.53% | 667,392 |
| 2023-03-06 | 2023-03-02 | 0.159 | 4,224,000 | +0 | 0.53% | 671,616 |
| 2023-03-03 | 2023-03-01 | 0.159 | 4,224,000 | +0 | 0.53% | 671,616 |
| 2023-03-02 | 2023-02-28 | 0.159 | 4,224,000 | +0 | 0.53% | 671,616 |
| 2023-03-01 | 2023-02-27 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-28 | 2023-02-24 | 0.161 | 4,224,000 | +0 | 0.53% | 680,064 |
| 2023-02-27 | 2023-02-23 | 0.162 | 4,224,000 | +0 | 0.53% | 684,288 |
| 2023-02-24 | 2023-02-22 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-23 | 2023-02-21 | 0.159 | 4,224,000 | +0 | 0.53% | 671,616 |
| 2023-02-22 | 2023-02-20 | 0.159 | 4,224,000 | +0 | 0.53% | 671,616 |
| 2023-02-21 | 2023-02-17 | 0.159 | 4,224,000 | +0 | 0.53% | 671,616 |
| 2023-02-20 | 2023-02-16 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-17 | 2023-02-15 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-16 | 2023-02-14 | 0.159 | 4,224,000 | +0 | 0.53% | 671,616 |
| 2023-02-15 | 2023-02-13 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-14 | 2023-02-10 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-13 | 2023-02-09 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-10 | 2023-02-08 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-02-09 | 2023-02-07 | 0.161 | 4,224,000 | +0 | 0.53% | 680,064 |
| 2023-02-08 | 2023-02-06 | 0.161 | 4,224,000 | +0 | 0.53% | 680,064 |
| 2023-02-07 | 2023-02-03 | 0.157 | 4,224,000 | +0 | 0.53% | 663,168 |
| 2023-02-06 | 2023-02-02 | 0.157 | 4,224,000 | +0 | 0.53% | 663,168 |
| 2023-02-03 | 2023-02-01 | 0.157 | 4,224,000 | +0 | 0.53% | 663,168 |
| 2023-02-02 | 2023-01-31 | 0.161 | 4,224,000 | +0 | 0.53% | 680,064 |
| 2023-02-01 | 2023-01-30 | 0.164 | 4,224,000 | +0 | 0.53% | 692,736 |
| 2023-01-31 | 2023-01-27 | 0.165 | 4,224,000 | +0 | 0.53% | 696,960 |
| 2023-01-30 | 2023-01-26 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2023-01-27 | 2023-01-20 | 0.156 | 4,224,000 | +0 | 0.53% | 658,944 |
| 2023-01-26 | 2023-01-19 | 0.144 | 4,224,000 | +0 | 0.53% | 608,256 |
| 2023-01-20 | 2023-01-18 | 0.138 | 4,224,000 | +0 | 0.53% | 582,912 |
| 2023-01-19 | 2023-01-17 | 0.133 | 4,224,000 | +0 | 0.53% | 561,792 |
| 2023-01-18 | 2023-01-16 | 0.121 | 4,224,000 | +0 | 0.53% | 511,104 |
| 2023-01-17 | 2023-01-13 | 0.131 | 4,224,000 | +0 | 0.53% | 553,344 |
| 2023-01-16 | 2023-01-12 | 0.130 | 4,224,000 | +0 | 0.53% | 549,120 |
| 2023-01-13 | 2023-01-11 | 0.130 | 4,224,000 | +0 | 0.53% | 549,120 |
| 2023-01-12 | 2023-01-10 | 0.129 | 4,224,000 | +0 | 0.53% | 544,896 |
| 2023-01-11 | 2023-01-09 | 0.129 | 4,224,000 | +0 | 0.53% | 544,896 |
| 2023-01-10 | 2023-01-06 | 0.129 | 4,224,000 | +0 | 0.53% | 544,896 |
| 2023-01-09 | 2023-01-05 | 0.129 | 4,224,000 | +0 | 0.53% | 544,896 |
| 2023-01-06 | 2023-01-04 | 0.134 | 4,224,000 | +0 | 0.53% | 566,016 |
| 2023-01-05 | 2023-01-03 | 0.131 | 4,224,000 | +0 | 0.53% | 553,344 |
| 2023-01-04 | 2022-12-30 | 0.135 | 4,224,000 | +0 | 0.53% | 570,240 |
| 2023-01-03 | 2022-12-29 | 0.136 | 4,224,000 | +0 | 0.53% | 574,464 |
| 2022-12-30 | 2022-12-28 | 0.139 | 4,224,000 | +0 | 0.53% | 587,136 |
| 2022-12-29 | 2022-12-23 | 0.140 | 4,224,000 | +0 | 0.53% | 591,360 |
| 2022-12-28 | 2022-12-22 | 0.140 | 4,224,000 | +0 | 0.53% | 591,360 |
| 2022-12-23 | 2022-12-21 | 0.140 | 4,224,000 | +0 | 0.53% | 591,360 |
| 2022-12-22 | 2022-12-20 | 0.137 | 4,224,000 | +0 | 0.53% | 578,688 |
| 2022-12-21 | 2022-12-19 | 0.142 | 4,224,000 | +0 | 0.53% | 599,808 |
| 2022-12-20 | 2022-12-16 | 0.143 | 4,224,000 | +0 | 0.53% | 604,032 |
| 2022-12-19 | 2022-12-15 | 0.145 | 4,224,000 | +0 | 0.53% | 612,480 |
| 2022-12-16 | 2022-12-14 | 0.146 | 4,224,000 | +0 | 0.53% | 616,704 |
| 2022-12-15 | 2022-12-13 | 0.147 | 4,224,000 | +0 | 0.53% | 620,928 |
| 2022-12-14 | 2022-12-12 | 0.144 | 4,224,000 | +0 | 0.53% | 608,256 |
| 2022-12-13 | 2022-12-09 | 0.150 | 4,224,000 | +0 | 0.53% | 633,600 |
| 2022-12-12 | 2022-12-08 | 0.151 | 4,224,000 | +0 | 0.53% | 637,824 |
| 2022-12-09 | 2022-12-07 | 0.151 | 4,224,000 | +0 | 0.53% | 637,824 |
| 2022-12-08 | 2022-12-06 | 0.151 | 4,224,000 | +0 | 0.53% | 637,824 |
| 2022-12-07 | 2022-12-05 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2022-12-06 | 2022-12-02 | 0.156 | 4,224,000 | +0 | 0.53% | 658,944 |
| 2022-12-05 | 2022-12-01 | 0.153 | 4,224,000 | +0 | 0.53% | 646,272 |
| 2022-12-02 | 2022-11-30 | 0.153 | 4,224,000 | +0 | 0.53% | 646,272 |
| 2022-12-01 | 2022-11-29 | 0.156 | 4,224,000 | +0 | 0.53% | 658,944 |
| 2022-11-30 | 2022-11-28 | 0.156 | 4,224,000 | +0 | 0.53% | 658,944 |
| 2022-11-29 | 2022-11-25 | 0.156 | 4,224,000 | +0 | 0.53% | 658,944 |
| 2022-11-28 | 2022-11-24 | 0.151 | 4,224,000 | +0 | 0.53% | 637,824 |
| 2022-11-25 | 2022-11-23 | 0.150 | 4,224,000 | +0 | 0.53% | 633,600 |
| 2022-11-24 | 2022-11-22 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2022-11-23 | 2022-11-21 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2022-11-22 | 2022-11-18 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2022-11-21 | 2022-11-17 | 0.156 | 4,224,000 | +0 | 0.53% | 658,944 |
| 2022-11-18 | 2022-11-16 | 0.155 | 4,224,000 | +0 | 0.53% | 654,720 |
| 2022-11-17 | 2022-11-15 | 0.158 | 4,224,000 | +0 | 0.53% | 667,392 |
| 2022-11-16 | 2022-11-14 | 0.158 | 4,224,000 | +0 | 0.53% | 667,392 |
| 2022-11-15 | 2022-11-11 | 0.158 | 4,224,000 | +0 | 0.53% | 667,392 |
| 2022-11-14 | 2022-11-10 | 0.161 | 4,224,000 | +0 | 0.53% | 680,064 |
| 2022-11-11 | 2022-11-09 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2022-11-10 | 2022-11-08 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2022-11-09 | 2022-11-07 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2022-11-08 | 2022-11-04 | 0.163 | 4,224,000 | +0 | 0.53% | 688,512 |
| 2022-11-07 | 2022-11-03 | 0.165 | 4,224,000 | +0 | 0.53% | 696,960 |
| 2022-11-04 | 2022-11-02 | 0.165 | 4,224,000 | +0 | 0.53% | 696,960 |
| 2022-11-03 | 2022-11-01 | 0.165 | 4,224,000 | +0 | 0.53% | 696,960 |
| 2022-11-02 | 2022-10-31 | 0.165 | 4,224,000 | +0 | 0.53% | 696,960 |
| 2022-11-01 | 2022-10-28 | 0.167 | 4,224,000 | +0 | 0.53% | 705,408 |
| 2022-10-31 | 2022-10-27 | 0.169 | 4,224,000 | +0 | 0.53% | 713,856 |
| 2022-10-28 | 2022-10-26 | 0.162 | 4,224,000 | +0 | 0.53% | 684,288 |
| 2022-10-27 | 2022-10-25 | 0.160 | 4,224,000 | +0 | 0.53% | 675,840 |
| 2022-10-26 | 2022-10-24 | 0.162 | 4,224,000 | +0 | 0.53% | 684,288 |
| 2022-10-25 | 2022-10-21 | 0.169 | 4,224,000 | +0 | 0.53% | 713,856 |
| 2022-10-24 | 2022-10-20 | 0.171 | 4,224,000 | +0 | 0.53% | 722,304 |
| 2022-10-21 | 2022-10-19 | 0.174 | 4,224,000 | +0 | 0.53% | 734,976 |
| 2022-10-20 | 2022-10-18 | 0.169 | 4,224,000 | +0 | 0.53% | 713,856 |
| 2022-10-19 | 2022-10-17 | 0.170 | 4,224,000 | +0 | 0.53% | 718,080 |
| 2022-10-18 | 2022-10-14 | 0.166 | 4,224,000 | +0 | 0.53% | 701,184 |
| 2022-10-17 | 2022-10-13 | 0.165 | 4,224,000 | +0 | 0.53% | 696,960 |
| 2022-10-14 | 2022-10-12 | 0.165 | 4,224,000 | +0 | 0.53% | 696,960 |
| 2022-10-13 | 2022-10-11 | 0.166 | 4,224,000 | +0 | 0.53% | 701,184 |
| 2022-10-12 | 2022-10-10 | 0.174 | 4,224,000 | +0 | 0.53% | 734,976 |
| 2022-10-11 | 2022-10-07 | 0.175 | 4,224,000 | +0 | 0.53% | 739,200 |
| 2022-10-10 | 2022-10-06 | 0.177 | 4,224,000 | +0 | 0.53% | 747,648 |
| 2022-10-07 | 2022-10-05 | 0.172 | 4,224,000 | +0 | 0.53% | 726,528 |
| 2022-10-06 | 2022-10-03 | 0.172 | 4,224,000 | +0 | 0.53% | 726,528 |
| 2022-10-05 | 2022-09-30 | 0.170 | 4,224,000 | +0 | 0.53% | 718,080 |
| 2022-10-03 | 2022-09-29 | 0.170 | 4,224,000 | +0 | 0.53% | 718,080 |
| 2022-09-30 | 2022-09-28 | 0.170 | 4,224,000 | +0 | 0.53% | 718,080 |
| 2022-09-29 | 2022-09-27 | 0.173 | 4,224,000 | +0 | 0.53% | 730,752 |
| 2022-09-28 | 2022-09-26 | 0.173 | 4,224,000 | +0 | 0.53% | 730,752 |
| 2022-09-27 | 2022-09-23 | 0.173 | 4,224,000 | +0 | 0.53% | 730,752 |
| 2022-09-26 | 2022-09-22 | 0.175 | 4,224,000 | +0 | 0.53% | 739,200 |
| 2022-09-23 | 2022-09-21 | 0.175 | 4,224,000 | +0 | 0.53% | 739,200 |
| 2022-09-22 | 2022-09-20 | 0.178 | 4,224,000 | +0 | 0.53% | 751,872 |
| 2022-09-21 | 2022-09-19 | 0.179 | 4,224,000 | +0 | 0.53% | 756,096 |
| 2022-09-20 | 2022-09-16 | 0.179 | 4,224,000 | +0 | 0.53% | 756,096 |
| 2022-09-19 | 2022-09-15 | 0.179 | 4,224,000 | +0 | 0.53% | 756,096 |
| 2022-09-16 | 2022-09-14 | 0.180 | 4,224,000 | +0 | 0.53% | 760,320 |
| 2022-09-15 | 2022-09-13 | 0.177 | 4,224,000 | +0 | 0.53% | 747,648 |
| 2022-09-14 | 2022-09-09 | 0.178 | 4,224,000 | +0 | 0.53% | 751,872 |
| 2022-09-13 | 2022-09-08 | 0.183 | 4,224,000 | +0 | 0.53% | 772,992 |
| 2022-09-09 | 2022-09-07 | 0.183 | 4,224,000 | +0 | 0.53% | 772,992 |
| 2022-09-08 | 2022-09-06 | 0.183 | 4,224,000 | +0 | 0.53% | 772,992 |
| 2022-09-07 | 2022-09-05 | 0.184 | 4,224,000 | +0 | 0.53% | 777,216 |
| 2022-09-06 | 2022-09-02 | 0.187 | 4,224,000 | +0 | 0.53% | 789,888 |
| 2022-09-05 | 2022-09-01 | 0.187 | 4,224,000 | +0 | 0.53% | 789,888 |
| 2022-09-02 | 2022-08-31 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2022-09-01 | 2022-08-30 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2022-08-31 | 2022-08-29 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-08-30 | 2022-08-26 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-08-29 | 2022-08-25 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-08-26 | 2022-08-24 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2022-08-25 | 2022-08-23 | 0.190 | 4,224,000 | +0 | 0.53% | 802,560 |
| 2022-08-24 | 2022-08-22 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-08-23 | 2022-08-19 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2022-08-22 | 2022-08-18 | 0.190 | 4,224,000 | +0 | 0.53% | 802,560 |
| 2022-08-19 | 2022-08-17 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-08-18 | 2022-08-16 | 0.191 | 4,224,000 | +0 | 0.53% | 806,784 |
| 2022-08-17 | 2022-08-15 | 0.191 | 4,224,000 | +0 | 0.53% | 806,784 |
| 2022-08-16 | 2022-08-12 | 0.186 | 4,224,000 | +0 | 0.53% | 785,664 |
| 2022-08-15 | 2022-08-11 | 0.194 | 4,224,000 | +0 | 0.53% | 819,456 |
| 2022-08-12 | 2022-08-10 | 0.193 | 4,224,000 | +0 | 0.53% | 815,232 |
| 2022-08-11 | 2022-08-09 | 0.194 | 4,224,000 | +0 | 0.53% | 819,456 |
| 2022-08-10 | 2022-08-08 | 0.194 | 4,224,000 | +0 | 0.53% | 819,456 |
| 2022-08-09 | 2022-08-05 | 0.196 | 4,224,000 | +0 | 0.53% | 827,904 |
| 2022-08-08 | 2022-08-04 | 0.196 | 4,224,000 | +0 | 0.53% | 827,904 |
| 2022-08-05 | 2022-08-03 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-08-04 | 2022-08-02 | 0.182 | 4,224,000 | +0 | 0.53% | 768,768 |
| 2022-08-03 | 2022-08-01 | 0.180 | 4,224,000 | +0 | 0.53% | 760,320 |
| 2022-08-02 | 2022-07-29 | 0.173 | 4,224,000 | +0 | 0.53% | 730,752 |
| 2022-08-01 | 2022-07-28 | 0.186 | 4,224,000 | +0 | 0.53% | 785,664 |
| 2022-07-29 | 2022-07-27 | 0.185 | 4,224,000 | +0 | 0.53% | 781,440 |
| 2022-07-28 | 2022-07-26 | 0.185 | 4,224,000 | +0 | 0.53% | 781,440 |
| 2022-07-27 | 2022-07-25 | 0.185 | 4,224,000 | +0 | 0.53% | 781,440 |
| 2022-07-26 | 2022-07-22 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2022-07-25 | 2022-07-21 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2022-07-22 | 2022-07-20 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2022-07-21 | 2022-07-19 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2022-07-20 | 2022-07-18 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2022-07-19 | 2022-07-15 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2022-07-18 | 2022-07-14 | 0.197 | 4,224,000 | +0 | 0.53% | 832,128 |
| 2022-07-15 | 2022-07-13 | 0.197 | 4,224,000 | +0 | 0.53% | 832,128 |
| 2022-07-14 | 2022-07-12 | 0.196 | 4,224,000 | +0 | 0.53% | 827,904 |
| 2022-07-13 | 2022-07-11 | 0.199 | 4,224,000 | +0 | 0.53% | 840,576 |
| 2022-07-12 | 2022-07-08 | 0.199 | 4,224,000 | +0 | 0.53% | 840,576 |
| 2022-07-11 | 2022-07-07 | 0.199 | 4,224,000 | +0 | 0.53% | 840,576 |
| 2022-07-08 | 2022-07-06 | 0.199 | 4,224,000 | +0 | 0.53% | 840,576 |
| 2022-07-07 | 2022-07-05 | 0.193 | 4,224,000 | +0 | 0.53% | 815,232 |
| 2022-07-06 | 2022-07-04 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2022-07-05 | 2022-06-30 | 0.194 | 4,224,000 | +0 | 0.53% | 819,456 |
| 2022-07-04 | 2022-06-29 | 0.198 | 4,224,000 | +0 | 0.53% | 836,352 |
| 2022-06-30 | 2022-06-28 | 0.200 | 4,224,000 | +0 | 0.53% | 844,800 |
| 2022-06-29 | 2022-06-27 | 0.198 | 4,224,000 | +0 | 0.53% | 836,352 |
| 2022-06-28 | 2022-06-24 | 0.198 | 4,224,000 | +0 | 0.53% | 836,352 |
| 2022-06-27 | 2022-06-23 | 0.200 | 4,224,000 | +0 | 0.53% | 844,800 |
| 2022-06-24 | 2022-06-22 | 0.201 | 4,224,000 | +0 | 0.53% | 849,024 |
| 2022-06-23 | 2022-06-21 | 0.203 | 4,224,000 | +0 | 0.53% | 857,472 |
| 2022-06-22 | 2022-06-20 | 0.213 | 4,224,000 | +0 | 0.53% | 899,712 |
| 2022-06-21 | 2022-06-17 | 0.215 | 4,224,000 | +0 | 0.53% | 908,160 |
| 2022-06-20 | 2022-06-16 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-06-17 | 2022-06-15 | 0.208 | 4,224,000 | +0 | 0.53% | 878,592 |
| 2022-06-16 | 2022-06-14 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-06-15 | 2022-06-13 | 0.214 | 4,224,000 | +0 | 0.53% | 903,936 |
| 2022-06-14 | 2022-06-10 | 0.215 | 4,224,000 | +0 | 0.53% | 908,160 |
| 2022-06-13 | 2022-06-09 | 0.216 | 4,224,000 | +0 | 0.53% | 912,384 |
| 2022-06-10 | 2022-06-08 | 0.214 | 4,224,000 | +0 | 0.53% | 903,936 |
| 2022-06-09 | 2022-06-07 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-06-08 | 2022-06-06 | 0.216 | 4,224,000 | +0 | 0.53% | 912,384 |
| 2022-06-07 | 2022-06-02 | 0.216 | 4,224,000 | +0 | 0.53% | 912,384 |
| 2022-06-06 | 2022-06-01 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-06-02 | 2022-05-31 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-06-01 | 2022-05-30 | 0.218 | 4,224,000 | +0 | 0.53% | 920,832 |
| 2022-05-31 | 2022-05-27 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-05-30 | 2022-05-26 | 0.218 | 4,224,000 | +0 | 0.53% | 920,832 |
| 2022-05-27 | 2022-05-25 | 0.214 | 4,224,000 | +0 | 0.53% | 903,936 |
| 2022-05-26 | 2022-05-24 | 0.208 | 4,224,000 | +0 | 0.53% | 878,592 |
| 2022-05-25 | 2022-05-23 | 0.207 | 4,224,000 | +0 | 0.53% | 874,368 |
| 2022-05-24 | 2022-05-20 | 0.208 | 4,224,000 | +0 | 0.53% | 878,592 |
| 2022-05-23 | 2022-05-19 | 0.199 | 4,224,000 | +0 | 0.53% | 840,576 |
| 2022-05-20 | 2022-05-18 | 0.202 | 4,224,000 | +0 | 0.53% | 853,248 |
| 2022-05-19 | 2022-05-17 | 0.206 | 4,224,000 | +0 | 0.53% | 870,144 |
| 2022-05-18 | 2022-05-16 | 0.201 | 4,224,000 | +0 | 0.53% | 849,024 |
| 2022-05-17 | 2022-05-13 | 0.208 | 4,224,000 | +0 | 0.53% | 878,592 |
| 2022-05-16 | 2022-05-12 | 0.207 | 4,224,000 | +0 | 0.53% | 874,368 |
| 2022-05-13 | 2022-05-11 | 0.204 | 4,224,000 | +0 | 0.53% | 861,696 |
| 2022-05-12 | 2022-05-10 | 0.207 | 4,224,000 | +0 | 0.53% | 874,368 |
| 2022-05-11 | 2022-05-06 | 0.216 | 4,224,000 | +0 | 0.53% | 912,384 |
| 2022-05-10 | 2022-05-05 | 0.213 | 4,224,000 | +0 | 0.53% | 899,712 |
| 2022-05-06 | 2022-05-04 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-05-05 | 2022-05-03 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-05-04 | 2022-04-29 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-05-03 | 2022-04-28 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-04-29 | 2022-04-27 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-04-28 | 2022-04-26 | 0.213 | 4,224,000 | +0 | 0.53% | 899,712 |
| 2022-04-27 | 2022-04-25 | 0.211 | 4,224,000 | +0 | 0.53% | 891,264 |
| 2022-04-26 | 2022-04-22 | 0.213 | 4,224,000 | +0 | 0.53% | 899,712 |
| 2022-04-25 | 2022-04-21 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-04-22 | 2022-04-20 | 0.222 | 4,224,000 | +0 | 0.53% | 937,728 |
| 2022-04-21 | 2022-04-19 | 0.210 | 4,224,000 | +0 | 0.53% | 887,040 |
| 2022-04-20 | 2022-04-14 | 0.200 | 4,224,000 | +0 | 0.53% | 844,800 |
| 2022-04-19 | 2022-04-13 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-04-14 | 2022-04-12 | 0.193 | 4,224,000 | +0 | 0.53% | 815,232 |
| 2022-04-13 | 2022-04-11 | 0.195 | 4,224,000 | +0 | 0.53% | 823,680 |
| 2022-04-12 | 2022-04-08 | 0.199 | 4,224,000 | +0 | 0.53% | 840,576 |
| 2022-04-11 | 2022-04-07 | 0.200 | 4,224,000 | +0 | 0.53% | 844,800 |
| 2022-04-08 | 2022-04-06 | 0.201 | 4,224,000 | +0 | 0.53% | 849,024 |
| 2022-04-07 | 2022-04-04 | 0.209 | 4,224,000 | +0 | 0.53% | 882,816 |
| 2022-04-06 | 2022-04-01 | 0.203 | 4,224,000 | +0 | 0.53% | 857,472 |
| 2022-04-04 | 2022-03-31 | 0.204 | 4,224,000 | +0 | 0.53% | 861,696 |
| 2022-04-01 | 2022-03-30 | 0.201 | 4,224,000 | +0 | 0.53% | 849,024 |
| 2022-03-31 | 2022-03-29 | 0.201 | 4,224,000 | +0 | 0.53% | 849,024 |
| 2022-03-30 | 2022-03-28 | 0.200 | 4,224,000 | +0 | 0.53% | 844,800 |
| 2022-03-29 | 2022-03-25 | 0.200 | 4,224,000 | +0 | 0.53% | 844,800 |
| 2022-03-28 | 2022-03-24 | 0.200 | 4,224,000 | +0 | 0.53% | 844,800 |
| 2022-03-25 | 2022-03-23 | 0.198 | 4,224,000 | +0 | 0.53% | 836,352 |
| 2022-03-24 | 2022-03-22 | 0.195 | 4,224,000 | +0 | 0.53% | 823,680 |
| 2022-03-23 | 2022-03-21 | 0.199 | 4,224,000 | +0 | 0.53% | 840,576 |
| 2022-03-22 | 2022-03-18 | 0.194 | 4,224,000 | +0 | 0.53% | 819,456 |
| 2022-03-21 | 2022-03-17 | 0.185 | 4,224,000 | +0 | 0.53% | 781,440 |
| 2022-03-18 | 2022-03-16 | 0.180 | 4,224,000 | +0 | 0.53% | 760,320 |
| 2022-03-17 | 2022-03-15 | 0.181 | 4,224,000 | +0 | 0.53% | 764,544 |
| 2022-03-16 | 2022-03-14 | 0.185 | 4,224,000 | +0 | 0.53% | 781,440 |
| 2022-03-15 | 2022-03-11 | 0.187 | 4,224,000 | +0 | 0.53% | 789,888 |
| 2022-03-14 | 2022-03-10 | 0.187 | 4,224,000 | +0 | 0.53% | 789,888 |
| 2022-03-11 | 2022-03-09 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-03-10 | 2022-03-08 | 0.193 | 4,224,000 | +0 | 0.53% | 815,232 |
| 2022-03-09 | 2022-03-07 | 0.197 | 4,224,000 | +0 | 0.53% | 832,128 |
| 2022-03-08 | 2022-03-04 | 0.207 | 4,224,000 | +0 | 0.53% | 874,368 |
| 2022-03-07 | 2022-03-03 | 0.208 | 4,224,000 | +0 | 0.53% | 878,592 |
| 2022-03-04 | 2022-03-02 | 0.208 | 4,224,000 | +0 | 0.53% | 878,592 |
| 2022-03-03 | 2022-03-01 | 0.207 | 4,224,000 | +0 | 0.53% | 874,368 |
| 2022-03-02 | 2022-02-28 | 0.211 | 4,224,000 | +0 | 0.53% | 891,264 |
| 2022-03-01 | 2022-02-25 | 0.216 | 4,224,000 | +0 | 0.53% | 912,384 |
| 2022-02-28 | 2022-02-24 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-02-25 | 2022-02-23 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-02-24 | 2022-02-22 | 0.211 | 4,224,000 | +0 | 0.53% | 891,264 |
| 2022-02-23 | 2022-02-21 | 0.216 | 4,224,000 | +0 | 0.53% | 912,384 |
| 2022-02-22 | 2022-02-18 | 0.213 | 4,224,000 | +0 | 0.53% | 899,712 |
| 2022-02-21 | 2022-02-17 | 0.209 | 4,224,000 | +0 | 0.53% | 882,816 |
| 2022-02-18 | 2022-02-16 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-02-17 | 2022-02-15 | 0.217 | 4,224,000 | +0 | 0.53% | 916,608 |
| 2022-02-16 | 2022-02-14 | 0.211 | 4,224,000 | +0 | 0.53% | 891,264 |
| 2022-02-15 | 2022-02-11 | 0.214 | 4,224,000 | +0 | 0.53% | 903,936 |
| 2022-02-14 | 2022-02-10 | 0.212 | 4,224,000 | +0 | 0.53% | 895,488 |
| 2022-02-11 | 2022-02-09 | 0.210 | 4,224,000 | +0 | 0.53% | 887,040 |
| 2022-02-10 | 2022-02-08 | 0.210 | 4,224,000 | +0 | 0.53% | 887,040 |
| 2022-02-09 | 2022-02-07 | 0.208 | 4,224,000 | +0 | 0.53% | 878,592 |
| 2022-02-08 | 2022-02-04 | 0.202 | 4,224,000 | +0 | 0.53% | 853,248 |
| 2022-02-07 | 2022-01-31 | 0.207 | 4,224,000 | +0 | 0.53% | 874,368 |
| 2022-02-04 | 2022-01-27 | 0.203 | 4,224,000 | +0 | 0.53% | 857,472 |
| 2022-01-28 | 2022-01-26 | 0.202 | 4,224,000 | +0 | 0.53% | 853,248 |
| 2022-01-27 | 2022-01-25 | 0.178 | 4,224,000 | +0 | 0.53% | 751,872 |
| 2022-01-26 | 2022-01-24 | 0.177 | 4,224,000 | +0 | 0.53% | 747,648 |
| 2022-01-25 | 2022-01-21 | 0.179 | 4,224,000 | +0 | 0.53% | 756,096 |
| 2022-01-24 | 2022-01-20 | 0.182 | 4,224,000 | +0 | 0.53% | 768,768 |
| 2022-01-21 | 2022-01-19 | 0.184 | 4,224,000 | +0 | 0.53% | 777,216 |
| 2022-01-20 | 2022-01-18 | 0.167 | 4,224,000 | +0 | 0.53% | 705,408 |
| 2022-01-19 | 2022-01-17 | 0.163 | 4,224,000 | +0 | 0.53% | 688,512 |
| 2022-01-18 | 2022-01-14 | 0.162 | 4,224,000 | +0 | 0.53% | 684,288 |
| 2022-01-17 | 2022-01-13 | 0.168 | 4,224,000 | +0 | 0.53% | 709,632 |
| 2022-01-14 | 2022-01-12 | 0.179 | 4,224,000 | +0 | 0.53% | 756,096 |
| 2022-01-13 | 2022-01-11 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-01-12 | 2022-01-10 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2022-01-11 | 2022-01-07 | 0.190 | 4,224,000 | +0 | 0.53% | 802,560 |
| 2022-01-10 | 2022-01-06 | 0.191 | 4,224,000 | +0 | 0.53% | 806,784 |
| 2022-01-07 | 2022-01-05 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2022-01-06 | 2022-01-04 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-01-05 | 2022-01-03 | 0.187 | 4,224,000 | +0 | 0.53% | 789,888 |
| 2022-01-04 | 2021-12-31 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2022-01-03 | 2021-12-29 | 0.194 | 4,224,000 | +0 | 0.53% | 819,456 |
| 2021-12-30 | 2021-12-28 | 0.193 | 4,224,000 | +0 | 0.53% | 815,232 |
| 2021-12-29 | 2021-12-24 | 0.194 | 4,224,000 | +0 | 0.53% | 819,456 |
| 2021-12-28 | 2021-12-22 | 0.198 | 4,224,000 | +0 | 0.53% | 836,352 |
| 2021-12-23 | 2021-12-21 | 0.197 | 4,224,000 | +0 | 0.53% | 832,128 |
| 2021-12-22 | 2021-12-20 | 0.191 | 4,224,000 | +0 | 0.53% | 806,784 |
| 2021-12-21 | 2021-12-17 | 0.192 | 4,224,000 | +0 | 0.53% | 811,008 |
| 2021-12-20 | 2021-12-16 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2021-12-17 | 2021-12-15 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2021-12-16 | 2021-12-14 | 0.184 | 4,224,000 | +0 | 0.53% | 777,216 |
| 2021-12-15 | 2021-12-13 | 0.184 | 4,224,000 | +0 | 0.53% | 777,216 |
| 2021-12-14 | 2021-12-10 | 0.187 | 4,224,000 | +0 | 0.53% | 789,888 |
| 2021-12-13 | 2021-12-09 | 0.188 | 4,224,000 | +0 | 0.53% | 794,112 |
| 2021-12-10 | 2021-12-08 | 0.191 | 4,224,000 | +0 | 0.53% | 806,784 |
| 2021-12-09 | 2021-12-07 | 0.189 | 4,224,000 | +0 | 0.53% | 798,336 |
| 2021-12-08 | 2021-12-06 | 0.190 | 4,224,000 | +0 | 0.53% | 802,560 |
| 2021-12-07 | 2021-12-03 | 0.193 | 4,224,000 | +0 | 0.53% | 815,232 |
| 2021-12-06 | 2021-12-02 | 0.203 | 4,224,000 | +0 | 0.53% | 857,472 |
| 2021-12-03 | 2021-12-01 | 0.202 | 4,224,000 | +0 | 0.53% | 853,248 |
| 2021-12-02 | 2021-11-30 | 0.202 | 4,224,000 | +0 | 0.53% | 853,248 |
| 2021-12-01 | 2021-11-29 | 0.204 | 4,224,000 | +0 | 0.53% | 861,696 |
| 2021-11-30 | 2021-11-26 | 0.218 | 4,224,000 | +0 | 0.53% | 920,832 |
| 2021-11-29 | 2021-11-25 | 0.229 | 4,224,000 | +0 | 0.53% | 967,296 |
| 2021-11-26 | 2021-11-24 | 0.237 | 4,224,000 | +0 | 0.53% | 1,001,088 |
| 2021-11-25 | 2021-11-23 | 0.234 | 4,224,000 | +0 | 0.53% | 988,416 |
| 2021-11-24 | 2021-11-22 | 0.239 | 4,224,000 | +0 | 0.53% | 1,009,536 |
| 2021-11-23 | 2021-11-19 | 0.237 | 4,224,000 | +0 | 0.53% | 1,001,088 |
| 2021-11-22 | 2021-11-18 | 0.235 | 4,224,000 | +0 | 0.53% | 992,640 |
| 2021-11-19 | 2021-11-17 | 0.232 | 4,224,000 | +0 | 0.53% | 979,968 |
| 2021-11-18 | 2021-11-16 | 0.228 | 4,224,000 | +0 | 0.53% | 963,072 |
| 2021-11-17 | 2021-11-15 | 0.236 | 4,224,000 | +0 | 0.53% | 996,864 |
| 2021-11-16 | 2021-11-12 | 0.234 | 4,224,000 | +0 | 0.53% | 988,416 |
| 2021-11-15 | 2021-11-11 | 0.231 | 4,224,000 | +0 | 0.53% | 975,744 |
| 2021-11-12 | 2021-11-10 | 0.231 | 4,224,000 | +0 | 0.53% | 975,744 |
| 2021-11-11 | 2021-11-09 | 0.230 | 4,224,000 | +0 | 0.53% | 971,520 |
| 2021-11-10 | 2021-11-08 | 0.233 | 4,224,000 | +0 | 0.53% | 984,192 |
| 2021-11-09 | 2021-11-05 | 0.223 | 4,224,000 | +240,000 | 0.53% | 941,952 |
| 2021-06-15 | 2021-06-10 | 0.247 | 3,984,000 | +1,000,000 | 0.50% | 984,048 |
| 2021-06-11 | 2021-06-09 | 0.250 | 2,984,000 | +288,000 | 0.37% | 746,000 |
| 2021-06-10 | 2021-06-08 | 0.249 | 2,696,000 | +224,000 | 0.34% | 671,304 |
| 2021-06-02 | 2021-05-31 | 0.249 | 2,472,000 | +480,000 | 0.31% | 615,528 |
| 2021-04-16 | 2021-04-14 | 0.285 | 1,992,000 | -200,000 | 0.25% | 567,720 |
| 2021-04-15 | 2021-04-13 | 0.295 | 2,192,000 | -240,000 | 0.27% | 646,640 |
| 2021-04-08 | 2021-04-01 | 0.305 | 2,432,000 | -80,000 | 0.30% | 741,760 |
| 2021-01-07 | 2021-01-05 | 0.280 | 2,512,000 | +72,000 | 0.31% | 703,360 |
| 2021-01-05 | 2020-12-31 | 0.285 | 2,440,000 | +72,000 | 0.30% | 695,400 |
| 2021-01-04 | 2020-12-29 | 0.290 | 2,368,000 | +136,000 | 0.30% | 686,720 |
| 2020-12-29 | 2020-12-24 | 0.290 | 2,232,000 | -40,000 | 0.28% | 647,280 |
| 2020-12-28 | 2020-12-22 | 0.295 | 2,272,000 | -80,000 | 0.28% | 670,240 |
| 2020-12-23 | 2020-12-21 | 0.295 | 2,352,000 | +544,000 | 0.29% | 693,840 |
| 2020-12-22 | 2020-12-18 | 0.295 | 1,808,000 | -320,000 | 0.23% | 533,360 |
| 2020-12-21 | 2020-12-17 | 0.295 | 2,128,000 | +344,000 | 0.27% | 627,760 |
| 2020-12-17 | 2020-12-15 | 0.300 | 1,784,000 | -56,000 | 0.22% | 535,200 |
| 2020-12-16 | 2020-12-14 | 0.300 | 1,840,000 | -160,000 | 0.23% | 552,000 |
| 2020-12-14 | 2020-12-10 | 0.300 | 2,000,000 | -344,000 | 0.25% | 600,000 |
| 2020-12-11 | 2020-12-09 | 0.290 | 2,344,000 | -104,000 | 0.29% | 679,760 |
| 2020-12-10 | 2020-12-08 | 0.290 | 2,448,000 | -176,000 | 0.31% | 709,920 |
| 2020-12-07 | 2020-12-03 | 0.275 | 2,624,000 | -144,000 | 0.33% | 721,600 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,768,000 | -200,000 | 0.35% | 705,840 |
| 2020-11-26 | 2020-11-24 | 0.249 | 2,968,000 | +200,000 | 0.37% | 739,032 |
| 2020-11-25 | 2020-11-23 | 0.224 | 2,768,000 | -200,000 | 0.35% | 620,032 |
| 2020-11-24 | 2020-11-20 | 0.200 | 2,968,000 | +728,000 | 0.37% | 593,600 |
| 2020-11-19 | 2020-11-17 | 0.167 | 2,240,000 | +2,240,000 | 0.28% | 374,080 |
| 2020-03-24 | 2020-03-20 | 0.155 | 0 | -104,000 | ||
| 2020-03-06 | 2020-03-04 | 0.226 | 104,000 | +104,000 | 0.01% | 23,504 |
| 2020-01-17 | 2020-01-15 | 1.550 | 0 | -72,000 | ||
| 2020-01-16 | 2020-01-14 | 1.440 | 72,000 | +72,000 | 0.01% | 103,680 |
| 2019-12-12 | 2019-12-10 | 0.820 | 0 | -96,000 | ||
| 2019-12-11 | 2019-12-09 | 0.820 | 96,000 | +96,000 | 0.01% | 78,720 |
| 2019-12-05 | 2019-12-03 | 0.860 | 0 | -264,000 | ||
| 2019-12-04 | 2019-12-02 | 0.750 | 264,000 | +64,000 | 0.03% | 198,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 200,000 | -80,000 | 0.03% | 122,000 |
| 2019-12-02 | 2019-11-28 | 0.590 | 280,000 | +80,000 | 0.03% | 165,200 |
| 2019-11-29 | 2019-11-27 | 0.530 | 200,000 | +200,000 | 0.03% | 106,000 |
| 2019-11-28 | 2019-11-26 | 0.530 | 0 | -200,000 | ||
| 2019-11-27 | 2019-11-25 | 0.420 | 200,000 | +200,000 | 0.03% | 84,000 |
| 2019-11-25 | 2019-11-21 | 0.485 | 0 | -400,000 | ||
| 2019-11-22 | 2019-11-20 | 0.460 | 400,000 | +160,000 | 0.05% | 184,000 |
| 2019-11-21 | 2019-11-19 | 0.510 | 240,000 | +240,000 | 0.03% | 122,400 |
| 2019-11-20 | 2019-11-18 | 0.240 | 0 | -400,000 | ||
| 2019-11-19 | 2019-11-15 | 0.250 | 400,000 | +400,000 | 0.05% | 100,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy