History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.050 0 +0
2025-10-10 2025-10-08 0.048 0 +0
2025-10-09 2025-10-06 0.048 0 +0
2025-10-08 2025-10-03 0.048 0 +0
2025-10-06 2025-10-02 0.050 0 +0
2025-10-03 2025-09-30 0.050 0 +0
2025-10-02 2025-09-29 0.050 0 +0
2025-09-30 2025-09-26 0.050 0 +0
2025-09-29 2025-09-25 0.050 0 +0
2025-09-26 2025-09-24 0.050 0 +0
2025-09-25 2025-09-23 0.050 0 +0
2025-09-24 2025-09-22 0.050 0 +0
2025-09-23 2025-09-19 0.050 0 +0
2025-09-22 2025-09-18 0.050 0 +0
2025-09-19 2025-09-17 0.050 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.053 0 +0
2025-09-15 2025-09-11 0.050 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.050 0 +0
2025-09-10 2025-09-08 0.050 0 +0
2025-09-09 2025-09-05 0.050 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.050 0 +0
2025-09-04 2025-09-02 0.050 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.049 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.052 0 +0
2025-08-28 2025-08-26 0.050 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.053 0 +0
2025-08-25 2025-08-21 0.053 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.054 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.051 0 +0
2025-08-18 2025-08-14 0.051 0 +0
2025-08-15 2025-08-13 0.051 0 +0
2025-08-14 2025-08-12 0.051 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.052 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.059 0 +0
2025-08-01 2025-07-30 0.058 0 +0
2025-07-31 2025-07-29 0.059 0 +0
2025-07-30 2025-07-28 0.052 0 +0
2025-07-29 2025-07-25 0.052 0 +0
2025-07-28 2025-07-24 0.053 0 +0
2025-07-25 2025-07-23 0.053 0 +0
2025-07-24 2025-07-22 0.054 0 +0
2025-07-23 2025-07-21 0.053 0 +0
2025-07-22 2025-07-18 0.053 0 +0
2025-07-21 2025-07-17 0.054 0 +0
2025-07-18 2025-07-16 0.055 0 +0
2025-07-17 2025-07-15 0.055 0 +0
2025-07-16 2025-07-14 0.055 0 +0
2025-07-15 2025-07-11 0.055 0 +0
2025-07-14 2025-07-10 0.055 0 +0
2025-07-11 2025-07-09 0.055 0 +0
2025-07-10 2025-07-08 0.055 0 +0
2025-07-09 2025-07-07 0.055 0 +0
2025-07-08 2025-07-04 0.055 0 +0
2025-07-07 2025-07-03 0.055 0 +0
2025-07-04 2025-07-02 0.052 0 +0
2025-07-03 2025-06-30 0.053 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.055 0 +0
2025-06-27 2025-06-25 0.059 0 +0
2025-06-26 2025-06-24 0.060 0 +0
2025-06-25 2025-06-23 0.055 0 +0
2025-06-24 2025-06-20 0.058 0 +0
2025-06-23 2025-06-19 0.058 0 +0
2025-06-20 2025-06-18 0.056 0 +0
2025-06-19 2025-06-17 0.056 0 +0
2025-06-18 2025-06-16 0.058 0 +0
2025-06-17 2025-06-13 0.058 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.059 0 +0
2025-06-12 2025-06-10 0.059 0 +0
2025-06-11 2025-06-09 0.059 0 +0
2025-06-10 2025-06-06 0.059 0 +0
2025-06-09 2025-06-05 0.059 0 +0
2025-06-06 2025-06-04 0.059 0 +0
2025-06-05 2025-06-03 0.059 0 +0
2025-06-04 2025-06-02 0.062 0 +0
2025-06-03 2025-05-30 0.062 0 +0
2025-06-02 2025-05-29 0.062 0 +0
2025-05-30 2025-05-28 0.062 0 +0
2025-05-29 2025-05-27 0.062 0 +0
2025-05-28 2025-05-26 0.062 0 +0
2025-05-27 2025-05-23 0.062 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.068 0 +0
2025-05-21 2025-05-19 0.068 0 +0
2025-05-20 2025-05-16 0.063 0 +0
2025-05-19 2025-05-15 0.063 0 +0
2025-05-16 2025-05-14 0.063 0 +0
2025-05-15 2025-05-13 0.063 0 +0
2025-05-14 2025-05-12 0.063 0 +0
2025-05-13 2025-05-09 0.063 0 +0
2025-05-12 2025-05-08 0.063 0 +0
2025-05-09 2025-05-07 0.062 0 +0
2025-05-08 2025-05-06 0.062 0 +0
2025-05-07 2025-05-02 0.058 0 +0
2025-05-06 2025-04-30 0.053 0 +0
2025-05-02 2025-04-29 0.054 0 +0
2025-04-30 2025-04-28 0.053 0 +0
2025-04-29 2025-04-25 0.051 0 +0
2025-04-28 2025-04-24 0.051 0 +0
2025-04-25 2025-04-23 0.051 0 +0
2025-04-24 2025-04-22 0.051 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.051 0 +0
2025-04-15 2025-04-11 0.051 0 +0
2025-04-14 2025-04-10 0.051 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.051 0 +0
2025-04-08 2025-04-03 0.055 0 +0
2025-04-07 2025-04-02 0.055 0 +0
2025-04-03 2025-04-01 0.055 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.055 0 +0
2025-03-31 2025-03-27 0.055 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.056 0 +0
2025-03-21 2025-03-19 0.060 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.057 0 +0
2025-03-14 2025-03-12 0.058 0 +0
2025-03-13 2025-03-11 0.058 0 +0
2025-03-12 2025-03-10 0.058 0 +0
2025-03-11 2025-03-07 0.058 0 +0
2025-03-10 2025-03-06 0.058 0 +0
2025-03-07 2025-03-05 0.057 0 +0
2025-03-06 2025-03-04 0.057 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.057 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.056 0 +0
2025-02-26 2025-02-24 0.056 0 +0
2025-02-25 2025-02-21 0.056 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.056 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.056 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.057 0 +0
2025-02-12 2025-02-10 0.058 0 +0
2025-02-11 2025-02-07 0.058 0 +0
2025-02-10 2025-02-06 0.058 0 +0
2025-02-07 2025-02-05 0.058 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.056 0 +0
2025-02-04 2025-01-28 0.056 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.054 0 +0
2025-01-24 2025-01-22 0.054 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.054 0 +0
2025-01-21 2025-01-17 0.054 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.054 0 +0
2025-01-16 2025-01-14 0.054 0 +0
2025-01-15 2025-01-13 0.055 0 +0
2025-01-14 2025-01-10 0.055 0 +0
2025-01-13 2025-01-09 0.055 0 +0
2025-01-10 2025-01-08 0.055 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.055 0 +0
2025-01-07 2025-01-03 0.055 0 +0
2025-01-06 2025-01-02 0.055 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.055 0 +0
2024-12-20 2024-12-18 0.055 0 +0
2024-12-19 2024-12-17 0.055 0 +0
2024-12-18 2024-12-16 0.055 0 +0
2024-12-17 2024-12-13 0.055 0 +0
2024-12-16 2024-12-12 0.055 0 +0
2024-12-13 2024-12-11 0.055 0 +0
2024-12-12 2024-12-10 0.055 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.055 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.057 0 +0
2024-11-29 2024-11-27 0.057 0 +0
2024-11-28 2024-11-26 0.057 0 +0
2024-11-27 2024-11-25 0.054 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.054 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.054 0 +0
2024-11-18 2024-11-14 0.054 0 +0
2024-11-15 2024-11-13 0.054 0 +0
2024-11-14 2024-11-12 0.054 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.054 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.054 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.054 0 +0
2024-11-01 2024-10-30 0.053 0 +0
2024-10-31 2024-10-29 0.057 0 +0
2024-10-30 2024-10-28 0.057 0 +0
2024-10-29 2024-10-25 0.057 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.056 0 +0
2024-10-24 2024-10-22 0.056 0 +0
2024-10-23 2024-10-21 0.056 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.072 0 +0
2024-10-15 2024-10-10 0.075 0 +0
2024-10-14 2024-10-09 0.075 0 +0
2024-10-10 2024-10-08 0.076 0 +0
2024-10-09 2024-10-07 0.091 0 +0
2024-10-08 2024-10-04 0.079 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.057 0 +0
2024-10-02 2024-09-27 0.057 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.060 0 +0
2024-09-23 2024-09-19 0.060 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.063 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.060 0 +0
2024-09-10 2024-09-05 0.060 0 +0
2024-09-09 2024-09-04 0.060 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.063 0 +0
2024-09-02 2024-08-29 0.065 0 +0
2024-08-30 2024-08-28 0.065 0 +0
2024-08-29 2024-08-27 0.065 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.065 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.068 0 +0
2024-08-22 2024-08-20 0.068 0 +0
2024-08-21 2024-08-19 0.068 0 +0
2024-08-20 2024-08-16 0.068 0 +0
2024-08-19 2024-08-15 0.068 0 +0
2024-08-16 2024-08-14 0.068 0 +0
2024-08-15 2024-08-13 0.070 0 +0
2024-08-14 2024-08-12 0.070 0 +0
2024-08-13 2024-08-09 0.070 0 +0
2024-08-12 2024-08-08 0.070 0 +0
2024-08-09 2024-08-07 0.070 0 +0
2024-08-08 2024-08-06 0.074 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.064 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.064 0 +0
2024-08-01 2024-07-30 0.064 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.071 0 +0
2024-07-25 2024-07-23 0.071 0 +0
2024-07-24 2024-07-22 0.072 0 +0
2024-07-23 2024-07-19 0.071 0 +0
2024-07-22 2024-07-18 0.068 0 +0
2024-07-19 2024-07-17 0.068 0 +0
2024-07-18 2024-07-16 0.068 0 +0
2024-07-17 2024-07-15 0.064 0 +0
2024-07-16 2024-07-12 0.061 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.063 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.063 0 +0
2024-07-05 2024-07-03 0.063 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.063 0 +0
2024-06-28 2024-06-26 0.063 0 +0
2024-06-27 2024-06-25 0.064 0 +0
2024-06-26 2024-06-24 0.064 0 +0
2024-06-25 2024-06-21 0.065 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.067 0 +0
2024-06-20 2024-06-18 0.067 0 +0
2024-06-19 2024-06-17 0.067 0 +0
2024-06-18 2024-06-14 0.067 0 +0
2024-06-17 2024-06-13 0.067 0 +0
2024-06-14 2024-06-12 0.068 0 +0
2024-06-13 2024-06-11 0.068 0 +0
2024-06-12 2024-06-07 0.072 0 +0
2024-06-11 2024-06-06 0.072 0 +0
2024-06-07 2024-06-05 0.072 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.072 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.071 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.071 0 +0
2024-05-24 2024-05-22 0.072 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.073 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.074 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.074 0 +0
2024-05-07 2024-05-03 0.074 0 +0
2024-05-06 2024-05-02 0.080 0 +0
2024-05-03 2024-04-30 0.080 0 +0
2024-05-02 2024-04-29 0.080 0 +0
2024-04-30 2024-04-26 0.080 0 +0
2024-04-29 2024-04-25 0.080 0 +0
2024-04-26 2024-04-24 0.086 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.086 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.088 0 +0
2024-04-12 2024-04-10 0.088 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.089 0 +0
2024-04-09 2024-04-05 0.089 0 +0
2024-04-08 2024-04-03 0.089 0 +0
2024-04-05 2024-04-02 0.090 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.090 0 +0
2024-03-28 2024-03-26 0.088 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.089 0 +0
2024-03-25 2024-03-21 0.086 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.086 0 +0
2024-03-19 2024-03-15 0.086 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.076 0 +0
2024-03-14 2024-03-12 0.076 0 +0
2024-03-13 2024-03-11 0.077 0 +0
2024-03-12 2024-03-08 0.077 0 +0
2024-03-11 2024-03-07 0.076 0 +0
2024-03-08 2024-03-06 0.080 0 +0
2024-03-07 2024-03-05 0.080 0 +0
2024-03-06 2024-03-04 0.080 0 +0
2024-03-05 2024-03-01 0.080 0 +0
2024-03-04 2024-02-29 0.082 0 +0
2024-03-01 2024-02-28 0.083 0 +0
2024-02-29 2024-02-27 0.085 0 +0
2024-02-28 2024-02-26 0.090 0 +0
2024-02-27 2024-02-23 0.095 0 +0
2024-02-26 2024-02-22 0.115 0 +0
2024-02-23 2024-02-21 0.085 0 +0
2024-02-22 2024-02-20 0.084 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.093 0 +0
2024-02-19 2024-02-15 0.098 0 +0
2024-02-16 2024-02-14 0.092 0 +0
2024-02-15 2024-02-09 0.099 0 +0
2024-02-14 2024-02-07 0.082 0 +0
2024-02-08 2024-02-06 0.079 0 +0
2024-02-07 2024-02-05 0.079 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.085 0 +0
2024-02-02 2024-01-31 0.085 0 +0
2024-02-01 2024-01-30 0.085 0 +0
2024-01-31 2024-01-29 0.089 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.094 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.094 0 +0
2024-01-23 2024-01-19 0.094 0 +0
2024-01-22 2024-01-18 0.094 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.094 0 +0
2024-01-16 2024-01-12 0.092 0 +0
2024-01-15 2024-01-11 0.091 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.093 0 -1,368,000
2024-01-09 2024-01-05 0.090 1,368,000 +520,000 0.17% 123,120
2024-01-08 2024-01-04 0.093 848,000 +408,000 0.11% 78,864
2024-01-05 2024-01-03 0.093 440,000 +384,000 0.06% 40,920
2023-10-30 2023-10-26 0.105 56,000 +24,000 0.01% 5,880
2023-10-26 2023-10-24 0.095 32,000 +32,000 0.00% 3,040
2023-10-11 2023-10-09 0.106 0 -232,000
2023-10-10 2023-10-06 0.100 232,000 -200,000 0.03% 23,200
2023-09-11 2023-09-06 0.103 432,000 +360,000 0.05% 44,496
2023-08-25 2023-08-23 0.110 72,000 +8,000 0.01% 7,920
2023-08-07 2023-08-03 0.105 64,000 +64,000 0.01% 6,720
2023-07-20 2023-07-18 0.113 0 -552,000
2023-07-19 2023-07-14 0.121 552,000 -80,000 0.07% 66,792
2023-07-18 2023-07-13 0.126 632,000 -952,000 0.08% 79,632
2023-07-06 2023-07-04 0.119 1,584,000 -496,000 0.20% 188,496
2023-05-17 2023-05-15 0.115 2,080,000 +208,000 0.26% 239,200
2023-05-02 2023-04-27 0.125 1,872,000 +272,000 0.23% 234,000
2023-04-24 2023-04-20 0.134 1,600,000 -456,000 0.20% 214,400
2023-04-21 2023-04-19 0.135 2,056,000 -80,000 0.26% 277,560
2023-04-20 2023-04-18 0.138 2,136,000 +40,000 0.27% 294,768
2023-04-18 2023-04-14 0.136 2,096,000 +8,000 0.26% 285,056
2023-04-06 2023-04-03 0.143 2,088,000 +336,000 0.26% 298,584
2023-03-20 2023-03-16 0.153 1,752,000 +16,000 0.22% 268,056
2023-03-09 2023-03-07 0.155 1,736,000 -200,000 0.22% 269,080
2023-03-07 2023-03-03 0.158 1,936,000 -160,000 0.24% 305,888
2023-02-27 2023-02-23 0.162 2,096,000 -200,000 0.26% 339,552
2023-02-24 2023-02-22 0.160 2,296,000 -240,000 0.29% 367,360
2023-02-21 2023-02-17 0.159 2,536,000 -80,000 0.32% 403,224
2023-02-20 2023-02-16 0.160 2,616,000 -88,000 0.33% 418,560
2023-02-17 2023-02-15 0.160 2,704,000 -200,000 0.34% 432,640
2023-02-16 2023-02-14 0.159 2,904,000 +176,000 0.36% 461,736
2023-02-08 2023-02-06 0.161 2,728,000 +120,000 0.34% 439,208
2023-02-06 2023-02-02 0.157 2,608,000 +176,000 0.33% 409,456
2023-02-03 2023-02-01 0.157 2,432,000 +200,000 0.30% 381,824
2023-01-31 2023-01-27 0.165 2,232,000 +368,000 0.28% 368,280
2023-01-27 2023-01-20 0.156 1,864,000 +400,000 0.23% 290,784
2023-01-26 2023-01-19 0.144 1,464,000 +208,000 0.18% 210,816
2023-01-20 2023-01-18 0.138 1,256,000 +184,000 0.16% 173,328
2022-10-28 2022-10-26 0.162 1,072,000 +280,000 0.13% 173,664
2022-10-27 2022-10-25 0.160 792,000 +264,000 0.10% 126,720
2022-10-17 2022-10-13 0.165 528,000 -48,000 0.07% 87,120
2022-10-14 2022-10-12 0.165 576,000 -80,000 0.07% 95,040
2022-10-12 2022-10-10 0.174 656,000 -8,000 0.08% 114,144
2022-10-11 2022-10-07 0.175 664,000 -120,000 0.08% 116,200
2022-10-10 2022-10-06 0.177 784,000 -320,000 0.10% 138,768
2022-09-14 2022-09-09 0.178 1,104,000 -280,000 0.14% 196,512
2022-08-08 2022-08-04 0.196 1,384,000 -320,000 0.17% 271,264
2022-08-05 2022-08-03 0.189 1,704,000 -384,000 0.21% 322,056
2022-06-22 2022-06-20 0.213 2,088,000 -40,000 0.26% 444,744
2022-06-20 2022-06-16 0.212 2,128,000 -48,000 0.27% 451,136
2022-06-17 2022-06-15 0.208 2,176,000 -104,000 0.27% 452,608
2022-06-16 2022-06-14 0.212 2,280,000 -152,000 0.29% 483,360
2022-06-15 2022-06-13 0.214 2,432,000 -1,200,000 0.30% 520,448
2022-06-14 2022-06-10 0.215 3,632,000 +1,200,000 0.45% 780,880
2022-06-09 2022-06-07 0.217 2,432,000 -976,000 0.30% 527,744
2022-06-08 2022-06-06 0.216 3,408,000 +1,200,000 0.43% 736,128
2022-06-06 2022-06-01 0.217 2,208,000 +208,000 0.28% 479,136
2022-06-02 2022-05-31 0.217 2,000,000 -528,000 0.25% 434,000
2022-06-01 2022-05-30 0.218 2,528,000 +1,000,000 0.32% 551,104
2022-05-30 2022-05-26 0.218 1,528,000 -680,000 0.19% 333,104
2022-05-27 2022-05-25 0.214 2,208,000 +1,000,000 0.28% 472,512
2022-05-26 2022-05-24 0.208 1,208,000 +280,000 0.15% 251,264
2022-05-25 2022-05-23 0.207 928,000 -720,000 0.12% 192,096
2022-05-24 2022-05-20 0.208 1,648,000 +1,344,000 0.21% 342,784
2022-05-23 2022-05-19 0.199 304,000 +112,000 0.04% 60,496
2022-05-20 2022-05-18 0.202 192,000 -1,000,000 0.02% 38,784
2022-05-19 2022-05-17 0.206 1,192,000 +1,000,000 0.15% 245,552
2022-05-18 2022-05-16 0.201 192,000 +96,000 0.02% 38,592
2022-05-17 2022-05-13 0.208 96,000 -616,000 0.01% 19,968
2022-05-16 2022-05-12 0.207 712,000 +712,000 0.09% 147,384
2022-05-13 2022-05-11 0.204 0 -1,280,000
2022-05-12 2022-05-10 0.207 1,280,000 +488,000 0.16% 264,960
2022-05-11 2022-05-06 0.216 792,000 -1,560,000 0.10% 171,072
2022-05-10 2022-05-05 0.213 2,352,000 -120,000 0.29% 500,976
2022-05-06 2022-05-04 0.217 2,472,000 -1,200,000 0.31% 536,424
2022-05-05 2022-05-03 0.217 3,672,000 +1,200,000 0.46% 796,824
2022-05-03 2022-04-28 0.212 2,472,000 -1,200,000 0.31% 524,064
2022-04-29 2022-04-27 0.212 3,672,000 +1,200,000 0.46% 778,464
2022-04-26 2022-04-22 0.213 2,472,000 -1,200,000 0.31% 526,536
2022-04-25 2022-04-21 0.217 3,672,000 +1,440,000 0.46% 796,824
2022-04-22 2022-04-20 0.222 2,232,000 +192,000 0.28% 495,504
2022-04-20 2022-04-14 0.200 2,040,000 -1,136,000 0.26% 408,000
2022-04-19 2022-04-13 0.189 3,176,000 +1,136,000 0.40% 600,264
2022-04-13 2022-04-11 0.195 2,040,000 -1,200,000 0.26% 397,800
2022-04-12 2022-04-08 0.199 3,240,000 +936,000 0.40% 644,760
2022-04-11 2022-04-07 0.200 2,304,000 -80,000 0.29% 460,800
2022-04-08 2022-04-06 0.201 2,384,000 -824,000 0.30% 479,184
2022-04-07 2022-04-04 0.209 3,208,000 -1,400,000 0.40% 670,472
2022-04-06 2022-04-01 0.203 4,608,000 +1,400,000 0.58% 935,424
2022-04-04 2022-03-31 0.204 3,208,000 +280,000 0.40% 654,432
2022-04-01 2022-03-30 0.201 2,928,000 -1,800,000 0.37% 588,528
2022-03-31 2022-03-29 0.201 4,728,000 +1,992,000 0.59% 950,328
2022-03-30 2022-03-28 0.200 2,736,000 +240,000 0.34% 547,200
2022-03-29 2022-03-25 0.200 2,496,000 -1,200,000 0.31% 499,200
2022-03-28 2022-03-24 0.200 3,696,000 +1,200,000 0.46% 739,200
2022-03-25 2022-03-23 0.198 2,496,000 -968,000 0.31% 494,208
2022-03-24 2022-03-22 0.195 3,464,000 +232,000 0.43% 675,480
2022-03-23 2022-03-21 0.199 3,232,000 +1,200,000 0.40% 643,168
2022-03-22 2022-03-18 0.194 2,032,000 -1,288,000 0.25% 394,208
2022-03-21 2022-03-17 0.185 3,320,000 +1,616,000 0.41% 614,200
2022-03-18 2022-03-16 0.180 1,704,000 +264,000 0.21% 306,720
2022-03-17 2022-03-15 0.181 1,440,000 +360,000 0.18% 260,640
2022-03-16 2022-03-14 0.185 1,080,000 -1,000,000 0.14% 199,800
2022-03-15 2022-03-11 0.187 2,080,000 +1,272,000 0.26% 388,960
2022-03-14 2022-03-10 0.187 808,000 -984,000 0.10% 151,096
2022-03-11 2022-03-09 0.189 1,792,000 +1,416,000 0.22% 338,688
2022-03-10 2022-03-08 0.193 376,000 +136,000 0.05% 72,568
2022-03-09 2022-03-07 0.197 240,000 +240,000 0.03% 47,280
2022-02-25 2022-02-23 0.212 0 -1,208,000
2022-02-24 2022-02-22 0.211 1,208,000 +160,000 0.15% 254,888
2022-02-23 2022-02-21 0.216 1,048,000 -1,496,000 0.13% 226,368
2022-02-22 2022-02-18 0.213 2,544,000 +1,472,000 0.32% 541,872
2022-02-21 2022-02-17 0.209 1,072,000 -1,200,000 0.13% 224,048
2022-02-18 2022-02-16 0.217 2,272,000 +1,200,000 0.28% 493,024
2022-02-17 2022-02-15 0.217 1,072,000 -1,400,000 0.13% 232,624
2022-02-16 2022-02-14 0.211 2,472,000 +1,400,000 0.31% 521,592
2022-02-15 2022-02-11 0.214 1,072,000 -1,600,000 0.13% 229,408
2022-02-14 2022-02-10 0.212 2,672,000 +1,920,000 0.33% 566,464
2022-02-11 2022-02-09 0.210 752,000 -800,000 0.09% 157,920
2022-02-10 2022-02-08 0.210 1,552,000 +800,000 0.19% 325,920
2022-02-09 2022-02-07 0.208 752,000 -1,400,000 0.09% 156,416
2022-02-08 2022-02-04 0.202 2,152,000 +1,568,000 0.27% 434,704
2022-02-07 2022-01-31 0.207 584,000 +120,000 0.07% 120,888
2022-02-04 2022-01-27 0.203 464,000 -584,000 0.06% 94,192
2022-01-28 2022-01-26 0.202 1,048,000 +448,000 0.13% 211,696
2022-01-27 2022-01-25 0.178 600,000 -400,000 0.07% 106,800
2022-01-26 2022-01-24 0.177 1,000,000 +1,000,000 0.12% 177,000
2022-01-25 2022-01-21 0.179 0 -464,000
2022-01-24 2022-01-20 0.182 464,000 -816,000 0.06% 84,448
2022-01-21 2022-01-19 0.184 1,280,000 -1,880,000 0.16% 235,520
2022-01-20 2022-01-18 0.167 3,160,000 +1,600,000 0.40% 527,720
2022-01-19 2022-01-17 0.163 1,560,000 -920,000 0.19% 254,280
2022-01-18 2022-01-14 0.162 2,480,000 +592,000 0.31% 401,760
2022-01-17 2022-01-13 0.168 1,888,000 +624,000 0.24% 317,184
2022-01-14 2022-01-12 0.179 1,264,000 -1,488,000 0.16% 226,256
2022-01-13 2022-01-11 0.189 2,752,000 +1,600,000 0.34% 520,128
2022-01-12 2022-01-10 0.192 1,152,000 -1,200,000 0.14% 221,184
2022-01-11 2022-01-07 0.190 2,352,000 +1,200,000 0.29% 446,880
2022-01-10 2022-01-06 0.191 1,152,000 -1,000,000 0.14% 220,032
2022-01-07 2022-01-05 0.188 2,152,000 +1,000,000 0.27% 404,576
2022-01-06 2022-01-04 0.189 1,152,000 -1,080,000 0.14% 217,728
2022-01-05 2022-01-03 0.187 2,232,000 +856,000 0.28% 417,384
2022-01-04 2021-12-31 0.189 1,376,000 +560,000 0.17% 260,064
2022-01-03 2021-12-29 0.194 816,000 -1,280,000 0.10% 158,304
2021-12-30 2021-12-28 0.193 2,096,000 +1,280,000 0.26% 404,528
2021-12-28 2021-12-22 0.198 816,000 -1,200,000 0.10% 161,568
2021-12-23 2021-12-21 0.197 2,016,000 +800,000 0.25% 397,152
2021-12-22 2021-12-20 0.191 1,216,000 +400,000 0.15% 232,256
2021-12-21 2021-12-17 0.192 816,000 -1,200,000 0.10% 156,672
2021-12-20 2021-12-16 0.188 2,016,000 +1,200,000 0.25% 379,008
2021-12-17 2021-12-15 0.188 816,000 -1,400,000 0.10% 153,408
2021-12-16 2021-12-14 0.184 2,216,000 +1,000,000 0.28% 407,744
2021-12-15 2021-12-13 0.184 1,216,000 +400,000 0.15% 223,744
2021-12-14 2021-12-10 0.187 816,000 -1,120,000 0.10% 152,592
2021-12-13 2021-12-09 0.188 1,936,000 +1,120,000 0.24% 363,968
2021-12-10 2021-12-08 0.191 816,000 -1,000,000 0.10% 155,856
2021-12-09 2021-12-07 0.189 1,816,000 +1,000,000 0.23% 343,224
2021-12-07 2021-12-03 0.193 816,000 -800,000 0.10% 157,488
2021-12-06 2021-12-02 0.203 1,616,000 +992,000 0.20% 328,048
2021-12-03 2021-12-01 0.202 624,000 -960,000 0.08% 126,048
2021-12-02 2021-11-30 0.202 1,584,000 +1,032,000 0.20% 319,968
2021-12-01 2021-11-29 0.204 552,000 -576,000 0.07% 112,608
2021-11-30 2021-11-26 0.218 1,128,000 +736,000 0.14% 245,904
2021-11-29 2021-11-25 0.229 392,000 -600,000 0.05% 89,768
2021-11-26 2021-11-24 0.237 992,000 +600,000 0.12% 235,104
2021-11-25 2021-11-23 0.234 392,000 -800,000 0.05% 91,728
2021-11-24 2021-11-22 0.239 1,192,000 +800,000 0.15% 284,888
2021-11-23 2021-11-19 0.237 392,000 -1,000,000 0.05% 92,904
2021-11-22 2021-11-18 0.235 1,392,000 +1,000,000 0.17% 327,120
2021-11-19 2021-11-17 0.232 392,000 -1,280,000 0.05% 90,944
2021-11-18 2021-11-16 0.228 1,672,000 +1,400,000 0.21% 381,216
2021-11-17 2021-11-15 0.236 272,000 -824,000 0.03% 64,192
2021-11-16 2021-11-12 0.234 1,096,000 +824,000 0.14% 256,464
2021-11-09 2021-11-05 0.223 272,000 -904,000 0.03% 60,656
2021-11-08 2021-11-04 0.232 1,176,000 +1,176,000 0.15% 272,832
2021-11-05 2021-11-03 0.245 0 -808,000
2021-08-31 2021-08-27 0.247 808,000 +296,000 0.10% 199,576
2021-08-30 2021-08-26 0.246 512,000 +200,000 0.06% 125,952
2021-08-27 2021-08-25 0.245 312,000 +312,000 0.04% 76,440
2021-08-25 2021-08-23 0.244 0 -1,008,000
2021-08-24 2021-08-20 0.245 1,008,000 -704,000 0.13% 246,960
2021-08-19 2021-08-17 0.246 1,712,000 +336,000 0.21% 421,152
2021-08-18 2021-08-16 0.248 1,376,000 +352,000 0.17% 341,248
2021-08-11 2021-08-09 0.247 1,024,000 +224,000 0.13% 252,928
2021-08-10 2021-08-06 0.249 800,000 +304,000 0.10% 199,200
2021-08-09 2021-08-05 0.249 496,000 +256,000 0.06% 123,504
2021-08-06 2021-08-04 0.247 240,000 +240,000 0.03% 59,280
2021-08-04 2021-08-02 0.249 0 -104,000
2021-08-03 2021-07-30 0.247 104,000 -904,000 0.01% 25,688
2021-08-02 2021-07-29 0.250 1,008,000 -192,000 0.13% 252,000
2021-07-29 2021-07-27 0.244 1,200,000 +360,000 0.15% 292,800
2021-07-26 2021-07-22 0.249 840,000 +520,000 0.10% 209,160
2021-07-23 2021-07-21 0.250 320,000 +320,000 0.04% 80,000
2021-07-21 2021-07-19 0.248 0 -856,000
2021-07-20 2021-07-16 0.247 856,000 -360,000 0.11% 211,432
2021-07-15 2021-07-13 0.249 1,216,000 +336,000 0.15% 302,784
2021-07-14 2021-07-12 0.249 880,000 +120,000 0.11% 219,120
2021-07-08 2021-07-06 0.248 760,000 +400,000 0.10% 188,480
2021-07-07 2021-07-05 0.248 360,000 +360,000 0.04% 89,280
2021-07-06 2021-07-02 0.248 0 -480,000
2021-07-05 2021-06-30 0.250 480,000 -1,304,000 0.06% 120,000
2021-07-02 2021-06-29 0.250 1,784,000 -328,000 0.22% 446,000
2021-06-25 2021-06-23 0.265 2,112,000 -824,000 0.26% 559,680
2021-06-24 2021-06-22 0.260 2,936,000 +336,000 0.37% 763,360
2021-06-23 2021-06-21 0.260 2,600,000 +904,000 0.33% 676,000
2021-06-22 2021-06-18 0.265 1,696,000 +328,000 0.21% 449,440
2021-06-21 2021-06-17 0.250 1,368,000 +376,000 0.17% 342,000
2021-06-18 2021-06-16 0.249 992,000 +136,000 0.12% 247,008
2021-06-17 2021-06-15 0.248 856,000 +168,000 0.11% 212,288
2021-06-16 2021-06-11 0.248 688,000 +456,000 0.09% 170,624
2021-06-15 2021-06-10 0.247 232,000 +232,000 0.03% 57,304
2021-06-10 2021-06-08 0.249 0 -1,128,000
2021-06-09 2021-06-07 0.248 1,128,000 -1,000,000 0.14% 279,744
2021-06-08 2021-06-04 0.248 2,128,000 -184,000 0.27% 527,744
2021-06-04 2021-06-02 0.255 2,312,000 +144,000 0.29% 589,560
2021-06-02 2021-05-31 0.249 2,168,000 +376,000 0.27% 539,832
2021-06-01 2021-05-28 0.270 1,792,000 +384,000 0.22% 483,840
2021-05-31 2021-05-27 0.270 1,408,000 +272,000 0.18% 380,160
2021-05-28 2021-05-26 0.270 1,136,000 +304,000 0.14% 306,720
2021-05-26 2021-05-24 0.255 832,000 +256,000 0.10% 212,160
2021-05-25 2021-05-21 0.265 576,000 -800,000 0.07% 152,640
2021-05-24 2021-05-20 0.265 1,376,000 -688,000 0.17% 364,640
2021-05-21 2021-05-18 0.260 2,064,000 +904,000 0.26% 536,640
2021-05-20 2021-05-17 0.255 1,160,000 +32,000 0.14% 295,800
2021-05-18 2021-05-14 0.270 1,128,000 +600,000 0.14% 304,560
2021-05-17 2021-05-13 0.270 528,000 +272,000 0.07% 142,560
2021-05-14 2021-05-12 0.270 256,000 +256,000 0.03% 69,120
2021-05-13 2021-05-11 0.270 0 -1,232,000
2021-05-12 2021-05-10 0.275 1,232,000 -384,000 0.15% 338,800
2021-05-11 2021-05-07 0.275 1,616,000 -216,000 0.20% 444,400
2021-05-10 2021-05-06 0.270 1,832,000 -120,000 0.23% 494,640
2021-05-07 2021-05-05 0.270 1,952,000 -160,000 0.24% 527,040
2021-05-05 2021-05-03 0.275 2,112,000 +312,000 0.26% 580,800
2021-05-04 2021-04-30 0.265 1,800,000 +32,000 0.22% 477,000
2021-05-03 2021-04-29 0.270 1,768,000 -360,000 0.22% 477,360
2021-04-30 2021-04-28 0.270 2,128,000 +776,000 0.27% 574,560
2021-04-29 2021-04-27 0.265 1,352,000 +312,000 0.17% 358,280
2021-04-28 2021-04-26 0.265 1,040,000 +152,000 0.13% 275,600
2021-04-27 2021-04-23 0.270 888,000 +328,000 0.11% 239,760
2021-04-26 2021-04-22 0.280 560,000 +272,000 0.07% 156,800
2021-04-23 2021-04-21 0.285 288,000 +288,000 0.04% 82,080
2021-04-22 2021-04-20 0.290 0 -360,000
2021-04-21 2021-04-19 0.295 360,000 -1,288,000 0.04% 106,200
2021-04-20 2021-04-16 0.295 1,648,000 +264,000 0.21% 486,160
2021-04-19 2021-04-15 0.300 1,384,000 +144,000 0.17% 415,200
2021-04-16 2021-04-14 0.285 1,240,000 +56,000 0.15% 353,400
2021-04-15 2021-04-13 0.295 1,184,000 +264,000 0.15% 349,280
2021-04-14 2021-04-12 0.305 920,000 +264,000 0.11% 280,600
2021-04-13 2021-04-09 0.290 656,000 +256,000 0.08% 190,240
2021-04-12 2021-04-08 0.310 400,000 +400,000 0.05% 124,000
2021-04-08 2021-04-01 0.305 0 -1,136,000
2021-04-07 2021-03-31 0.270 1,136,000 -1,448,000 0.14% 306,720
2021-04-01 2021-03-30 0.260 2,584,000 +400,000 0.32% 671,840
2021-03-31 2021-03-29 0.246 2,184,000 +280,000 0.27% 537,264
2021-03-30 2021-03-26 0.245 1,904,000 +200,000 0.24% 466,480
2021-03-29 2021-03-25 0.244 1,704,000 +352,000 0.21% 415,776
2021-03-26 2021-03-24 0.244 1,352,000 +336,000 0.17% 329,888
2021-03-25 2021-03-23 0.246 1,016,000 +576,000 0.13% 249,936
2021-03-24 2021-03-22 0.246 440,000 +440,000 0.06% 108,240
2021-03-23 2021-03-19 0.247 0 -608,000
2021-03-22 2021-03-18 0.242 608,000 -400,000 0.08% 147,136
2021-03-19 2021-03-17 0.245 1,008,000 -1,400,000 0.13% 246,960
2021-03-18 2021-03-16 0.244 2,408,000 +112,000 0.30% 587,552
2021-03-17 2021-03-15 0.247 2,296,000 +280,000 0.29% 567,112
2021-03-12 2021-03-10 0.246 2,016,000 +480,000 0.25% 495,936
2021-03-11 2021-03-09 0.246 1,536,000 +296,000 0.19% 377,856
2021-03-10 2021-03-08 0.247 1,240,000 +240,000 0.15% 306,280
2021-03-09 2021-03-05 0.246 1,000,000 +328,000 0.12% 246,000
2021-03-08 2021-03-04 0.248 672,000 +672,000 0.08% 166,656
2021-03-04 2021-03-02 0.249 0 -512,000
2021-03-03 2021-03-01 0.250 512,000 -712,000 0.06% 128,000
2021-03-02 2021-02-26 0.246 1,224,000 -424,000 0.15% 301,104
2021-03-01 2021-02-25 0.249 1,648,000 -368,000 0.21% 410,352
2021-02-26 2021-02-24 0.249 2,016,000 -160,000 0.25% 501,984
2021-02-25 2021-02-23 0.246 2,176,000 +288,000 0.27% 535,296
2021-02-24 2021-02-22 0.245 1,888,000 +408,000 0.24% 462,560
2021-02-23 2021-02-19 0.249 1,480,000 +736,000 0.18% 368,520
2021-02-22 2021-02-18 0.249 744,000 +408,000 0.09% 185,256
2021-02-19 2021-02-17 0.242 336,000 +336,000 0.04% 81,312
2021-02-18 2021-02-16 0.242 0 -568,000
2021-02-17 2021-02-11 0.246 568,000 -712,000 0.07% 139,728
2021-02-10 2021-02-08 0.248 1,280,000 +280,000 0.16% 317,440
2021-02-08 2021-02-04 0.255 1,000,000 +576,000 0.12% 255,000
2021-02-03 2021-02-01 0.249 424,000 +384,000 0.05% 105,576
2021-02-01 2021-01-28 0.247 40,000 +40,000 0.01% 9,880
2021-01-28 2021-01-26 0.255 0 -1,392,000
2021-01-27 2021-01-25 0.249 1,392,000 +504,000 0.17% 346,608
2021-01-26 2021-01-22 0.250 888,000 +392,000 0.11% 222,000
2021-01-25 2021-01-21 0.255 496,000 +152,000 0.06% 126,480
2021-01-22 2021-01-20 0.260 344,000 +64,000 0.04% 89,440
2021-01-21 2021-01-19 0.250 280,000 +224,000 0.03% 70,000
2021-01-20 2021-01-18 0.265 56,000 +56,000 0.01% 14,840
2021-01-18 2021-01-14 0.265 0 -1,712,000
2021-01-15 2021-01-13 0.265 1,712,000 -1,496,000 0.21% 453,680
2021-01-14 2021-01-12 0.265 3,208,000 +832,000 0.40% 850,120
2021-01-13 2021-01-11 0.260 2,376,000 +184,000 0.30% 617,760
2021-01-12 2021-01-08 0.265 2,192,000 +328,000 0.27% 580,880
2021-01-11 2021-01-07 0.260 1,864,000 +528,000 0.23% 484,640
2021-01-07 2021-01-05 0.280 1,336,000 +376,000 0.17% 374,080
2021-01-04 2020-12-29 0.290 960,000 +408,000 0.12% 278,400
2020-12-29 2020-12-24 0.290 552,000 +32,000 0.07% 160,080
2020-12-28 2020-12-22 0.295 520,000 +520,000 0.07% 153,400
2020-12-21 2020-12-17 0.295 0 -600,000
2020-12-18 2020-12-16 0.295 600,000 -656,000 0.07% 177,000
2020-12-16 2020-12-14 0.300 1,256,000 +288,000 0.16% 376,800
2020-12-15 2020-12-11 0.300 968,000 +544,000 0.12% 290,400
2020-12-14 2020-12-10 0.300 424,000 +424,000 0.05% 127,200
2020-12-10 2020-12-08 0.290 0 -1,400,000
2020-12-07 2020-12-03 0.275 1,400,000 +400,000 0.18% 385,000
2020-12-04 2020-12-02 0.290 1,000,000 +1,000,000 0.12% 290,000
2020-12-03 2020-12-01 0.250 0 -960,000
2020-12-02 2020-11-30 0.246 960,000 +872,000 0.12% 236,160
2020-11-27 2020-11-25 0.255 88,000 +88,000 0.01% 22,440
2020-11-25 2020-11-23 0.224 0 -1,200,000
2020-11-24 2020-11-20 0.200 1,200,000 +360,000 0.15% 240,000
2020-11-19 2020-11-17 0.167 840,000 +408,000 0.10% 140,280
2020-11-18 2020-11-16 0.162 432,000 +432,000 0.05% 69,984
2020-11-16 2020-11-12 0.160 0 -1,720,000
2020-11-13 2020-11-11 0.159 1,720,000 -1,072,000 0.21% 273,480
2020-11-12 2020-11-10 0.161 2,792,000 +728,000 0.35% 449,512
2020-11-11 2020-11-09 0.160 2,064,000 +736,000 0.26% 330,240
2020-11-10 2020-11-06 0.162 1,328,000 +432,000 0.17% 215,136
2020-11-09 2020-11-05 0.162 896,000 +304,000 0.11% 145,152
2020-11-06 2020-11-04 0.157 592,000 +232,000 0.07% 92,944
2020-11-05 2020-11-03 0.161 360,000 +360,000 0.04% 57,960
2020-10-30 2020-10-28 0.159 0 -1,136,000
2020-10-29 2020-10-27 0.163 1,136,000 +424,000 0.14% 185,168
2020-10-28 2020-10-23 0.162 712,000 +712,000 0.09% 115,344
2020-10-27 2020-10-22 0.161 0 -1,400,000
2020-10-23 2020-10-21 0.163 1,400,000 +1,120,000 0.18% 228,200
2020-10-22 2020-10-20 0.161 280,000 +280,000 0.03% 45,080
2020-10-20 2020-10-16 0.160 0 -1,144,000
2020-10-19 2020-10-15 0.161 1,144,000 -1,000,000 0.14% 184,184
2020-10-16 2020-10-14 0.163 2,144,000 +360,000 0.27% 349,472
2020-10-15 2020-10-12 0.154 1,784,000 +1,384,000 0.22% 274,736
2020-10-14 2020-10-09 0.166 400,000 +400,000 0.05% 66,400
2020-10-12 2020-10-08 0.165 0 -696,000
2020-10-08 2020-10-06 0.152 696,000 +408,000 0.09% 105,792
2020-10-07 2020-10-05 0.157 288,000 +288,000 0.04% 45,216
2020-09-29 2020-09-25 0.151 0 -664,000
2020-09-28 2020-09-24 0.165 664,000 -240,000 0.08% 109,560
2020-09-24 2020-09-22 0.174 904,000 +144,000 0.11% 157,296
2020-09-23 2020-09-21 0.146 760,000 +560,000 0.10% 110,960
2020-09-21 2020-09-17 0.128 200,000 +200,000 0.03% 25,600
2020-09-17 2020-09-15 0.116 0 -1,312,000
2020-09-16 2020-09-14 0.113 1,312,000 +240,000 0.16% 148,256
2020-09-15 2020-09-11 0.114 1,072,000 +448,000 0.13% 122,208
2020-09-14 2020-09-10 0.114 624,000 +600,000 0.08% 71,136
2020-09-10 2020-09-08 0.116 24,000 +24,000 0.00% 2,784
2020-09-02 2020-08-31 0.114 0 -768,000
2020-09-01 2020-08-28 0.114 768,000 -320,000 0.10% 87,552
2020-08-26 2020-08-24 0.111 1,088,000 +544,000 0.14% 120,768
2020-08-25 2020-08-21 0.110 544,000 +320,000 0.07% 59,840
2020-08-14 2020-08-12 0.109 224,000 +224,000 0.03% 24,416
2020-07-31 2020-07-29 0.092 0 -440,000
2020-07-16 2020-07-14 0.098 440,000 +40,000 0.06% 43,120
2020-07-02 2020-06-29 0.115 400,000 +400,000 0.05% 46,000
2020-06-24 2020-06-22 0.115 0 -656,000
2020-06-23 2020-06-19 0.116 656,000 -640,000 0.08% 76,096
2020-06-19 2020-06-17 0.117 1,296,000 +304,000 0.16% 151,632
2020-06-18 2020-06-16 0.116 992,000 +240,000 0.12% 115,072
2020-06-17 2020-06-15 0.116 752,000 +336,000 0.09% 87,232
2020-06-11 2020-06-09 0.121 416,000 +416,000 0.05% 50,336
2020-06-04 2020-06-02 0.119 0 -496,000
2020-06-03 2020-06-01 0.116 496,000 -544,000 0.06% 57,536
2020-06-01 2020-05-28 0.118 1,040,000 -376,000 0.13% 122,720
2020-05-25 2020-05-21 0.128 1,416,000 +304,000 0.18% 181,248
2020-05-21 2020-05-19 0.131 1,112,000 +80,000 0.14% 145,672
2020-05-19 2020-05-15 0.133 1,032,000 +312,000 0.13% 137,256
2020-05-18 2020-05-14 0.133 720,000 +448,000 0.09% 95,760
2020-05-14 2020-05-12 0.136 272,000 -360,000 0.03% 36,992
2020-05-13 2020-05-11 0.134 632,000 -536,000 0.08% 84,688
2020-05-08 2020-05-06 0.135 1,168,000 +296,000 0.15% 157,680
2020-05-07 2020-05-05 0.132 872,000 +160,000 0.11% 115,104
2020-05-06 2020-05-04 0.133 712,000 +352,000 0.09% 94,696
2020-05-05 2020-04-29 0.136 360,000 +360,000 0.04% 48,960
2020-04-29 2020-04-27 0.138 0 -960,000
2020-04-28 2020-04-24 0.137 960,000 -224,000 0.12% 131,520
2020-04-27 2020-04-23 0.138 1,184,000 -96,000 0.15% 163,392
2020-04-24 2020-04-22 0.139 1,280,000 +280,000 0.16% 177,920
2020-04-23 2020-04-21 0.141 1,000,000 +464,000 0.12% 141,000
2020-04-22 2020-04-20 0.141 536,000 +256,000 0.07% 75,576
2020-04-20 2020-04-16 0.139 280,000 +280,000 0.03% 38,920
2020-04-16 2020-04-14 0.141 0 -576,000
2020-04-15 2020-04-09 0.149 576,000 -400,000 0.07% 85,824
2020-04-09 2020-04-07 0.150 976,000 +416,000 0.12% 146,400
2020-04-08 2020-04-06 0.152 560,000 +496,000 0.07% 85,120
2020-04-07 2020-04-03 0.150 64,000 +64,000 0.01% 9,600
2020-04-03 2020-04-01 0.148 0 -608,000
2020-04-02 2020-03-31 0.155 608,000 -744,000 0.08% 94,240
2020-04-01 2020-03-30 0.158 1,352,000 +152,000 0.17% 213,616
2020-03-30 2020-03-26 0.167 1,200,000 +24,000 0.15% 200,400
2020-03-27 2020-03-25 0.175 1,176,000 +256,000 0.15% 205,800
2020-03-24 2020-03-20 0.155 920,000 +32,000 0.11% 142,600
2020-03-23 2020-03-19 0.152 888,000 +64,000 0.11% 134,976
2020-03-18 2020-03-16 0.182 824,000 +64,000 0.10% 149,968
2020-03-17 2020-03-13 0.184 760,000 +168,000 0.10% 139,840
2020-03-13 2020-03-11 0.211 592,000 +184,000 0.07% 124,912
2020-03-12 2020-03-10 0.196 408,000 +104,000 0.05% 79,968
2020-03-11 2020-03-09 0.202 304,000 +216,000 0.04% 61,408
2020-03-10 2020-03-06 0.215 88,000 +16,000 0.01% 18,920
2020-03-09 2020-03-05 0.214 72,000 +72,000 0.01% 15,408
2020-02-24 2020-02-20 0.229 0 -560,000
2020-02-12 2020-02-10 0.235 560,000 -160,000 0.07% 131,600
2020-02-11 2020-02-07 0.240 720,000 -400,000 0.09% 172,800
2020-02-10 2020-02-06 0.231 1,120,000 +112,000 0.14% 258,720
2020-02-06 2020-02-04 0.206 1,008,000 +112,000 0.13% 207,648
2020-02-03 2020-01-30 0.195 896,000 +200,000 0.11% 174,720
2020-01-30 2020-01-24 0.265 696,000 +80,000 0.09% 184,440
2020-01-29 2020-01-22 0.285 616,000 -48,000 0.08% 175,560
2020-01-23 2020-01-21 0.250 664,000 +160,000 0.08% 166,000
2020-01-21 2020-01-17 0.310 504,000 +464,000 0.06% 156,240
2020-01-20 2020-01-16 0.365 40,000 +40,000 0.01% 14,600
2020-01-17 2020-01-15 1.550 0 -9,368,000
2020-01-16 2020-01-14 1.440 9,368,000 +216,000 1.17% 13,489,920
2020-01-15 2020-01-13 1.270 9,152,000 +736,000 1.14% 11,623,040
2020-01-14 2020-01-10 1.180 8,416,000 -264,000 1.05% 9,930,880
2020-01-13 2020-01-09 1.160 8,680,000 +480,000 1.08% 10,068,800
2020-01-10 2020-01-08 1.150 8,200,000 -464,000 1.03% 9,430,000
2020-01-09 2020-01-07 1.090 8,664,000 +528,000 1.08% 9,443,760
2020-01-08 2020-01-06 1.150 8,136,000 -360,000 1.02% 9,356,400
2020-01-07 2020-01-03 1.150 8,496,000 +376,000 1.06% 9,770,400
2020-01-06 2020-01-02 1.050 8,120,000 -240,000 1.01% 8,526,000
2020-01-03 2019-12-31 0.920 8,360,000 +320,000 1.04% 7,691,200
2020-01-02 2019-12-27 0.910 8,040,000 -584,000 1.00% 7,316,400
2019-12-30 2019-12-24 0.900 8,624,000 +584,000 1.08% 7,761,600
2019-12-27 2019-12-20 0.870 8,040,000 -600,000 1.00% 6,994,800
2019-12-23 2019-12-19 0.850 8,640,000 +1,136,000 1.08% 7,344,000
2019-12-20 2019-12-18 0.830 7,504,000 +328,000 0.94% 6,228,320
2019-12-16 2019-12-12 0.860 7,176,000 +112,000 0.90% 6,171,360
2019-12-12 2019-12-10 0.820 7,064,000 -120,000 0.88% 5,792,480
2019-12-11 2019-12-09 0.820 7,184,000 +80,000 0.90% 5,890,880
2019-12-10 2019-12-06 0.760 7,104,000 +560,000 0.89% 5,399,040
2019-12-09 2019-12-05 0.900 6,544,000 +56,000 0.82% 5,889,600
2019-12-06 2019-12-04 0.880 6,488,000 -880,000 0.81% 5,709,440
2019-12-05 2019-12-03 0.860 7,368,000 +4,856,000 0.92% 6,336,480
2019-12-04 2019-12-02 0.750 2,512,000 -1,640,000 0.31% 1,884,000
2019-12-03 2019-11-29 0.610 4,152,000 +1,640,000 0.52% 2,532,720
2019-12-02 2019-11-28 0.590 2,512,000 -1,000,000 0.31% 1,482,080
2019-11-29 2019-11-27 0.530 3,512,000 +1,000,000 0.44% 1,861,360
2019-11-28 2019-11-26 0.530 2,512,000 -800,000 0.31% 1,331,360
2019-11-27 2019-11-25 0.420 3,312,000 +800,000 0.41% 1,391,040
2019-11-26 2019-11-22 0.415 2,512,000 -480,000 0.31% 1,042,480
2019-11-25 2019-11-21 0.485 2,992,000 +400,000 0.37% 1,451,120
2019-11-22 2019-11-20 0.460 2,592,000 -800,000 0.32% 1,192,320
2019-11-21 2019-11-19 0.510 3,392,000 +600,000 0.42% 1,729,920
2019-11-20 2019-11-18 0.240 2,792,000 -160,000 0.35% 670,080
2019-11-19 2019-11-15 0.250 2,952,000 +1,488,000 0.37% 738,000
2019-11-18 2019-11-14 0.280 1,464,000 0.18% 409,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top