History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-10-10 | 2025-10-08 | 0.048 | 600,000 | +0 | 0.07% | 28,800 |
| 2025-10-09 | 2025-10-06 | 0.048 | 600,000 | +0 | 0.07% | 28,800 |
| 2025-10-08 | 2025-10-03 | 0.048 | 600,000 | +0 | 0.07% | 28,800 |
| 2025-10-06 | 2025-10-02 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-10-03 | 2025-09-30 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-10-02 | 2025-09-29 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-30 | 2025-09-26 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-29 | 2025-09-25 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-26 | 2025-09-24 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-25 | 2025-09-23 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-24 | 2025-09-22 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-23 | 2025-09-19 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-22 | 2025-09-18 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-19 | 2025-09-17 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-18 | 2025-09-16 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-17 | 2025-09-15 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-16 | 2025-09-12 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-09-15 | 2025-09-11 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-09 | 2025-09-05 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-08 | 2025-09-04 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-05 | 2025-09-03 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-04 | 2025-09-02 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-09-03 | 2025-09-01 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-09-02 | 2025-08-29 | 0.049 | 600,000 | +0 | 0.07% | 29,400 |
| 2025-09-01 | 2025-08-28 | 0.049 | 600,000 | +0 | 0.07% | 29,400 |
| 2025-08-29 | 2025-08-27 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-08-28 | 2025-08-26 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-08-27 | 2025-08-25 | 0.050 | 600,000 | +0 | 0.07% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-08-25 | 2025-08-21 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-08-22 | 2025-08-20 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-08-21 | 2025-08-19 | 0.054 | 600,000 | +0 | 0.07% | 32,400 |
| 2025-08-20 | 2025-08-18 | 0.054 | 600,000 | +0 | 0.07% | 32,400 |
| 2025-08-19 | 2025-08-15 | 0.051 | 600,000 | +0 | 0.07% | 30,600 |
| 2025-08-18 | 2025-08-14 | 0.051 | 600,000 | +0 | 0.07% | 30,600 |
| 2025-08-15 | 2025-08-13 | 0.051 | 600,000 | +0 | 0.07% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.051 | 600,000 | +0 | 0.07% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-08-12 | 2025-08-08 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-08-11 | 2025-08-07 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-08-08 | 2025-08-06 | 0.051 | 600,000 | +0 | 0.07% | 30,600 |
| 2025-08-07 | 2025-08-05 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-08-06 | 2025-08-04 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-08-05 | 2025-08-01 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-08-04 | 2025-07-31 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-08-01 | 2025-07-30 | 0.058 | 600,000 | +0 | 0.07% | 34,800 |
| 2025-07-31 | 2025-07-29 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-07-30 | 2025-07-28 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-07-29 | 2025-07-25 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-07-28 | 2025-07-24 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-07-25 | 2025-07-23 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-07-24 | 2025-07-22 | 0.054 | 600,000 | +0 | 0.07% | 32,400 |
| 2025-07-23 | 2025-07-21 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-07-22 | 2025-07-18 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-07-21 | 2025-07-17 | 0.054 | 600,000 | +0 | 0.07% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-17 | 2025-07-15 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-16 | 2025-07-14 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-15 | 2025-07-11 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-14 | 2025-07-10 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-11 | 2025-07-09 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-10 | 2025-07-08 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-09 | 2025-07-07 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-08 | 2025-07-04 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-07 | 2025-07-03 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-07-04 | 2025-07-02 | 0.052 | 600,000 | +0 | 0.07% | 31,200 |
| 2025-07-03 | 2025-06-30 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-07-02 | 2025-06-27 | 0.053 | 600,000 | +0 | 0.07% | 31,800 |
| 2025-06-30 | 2025-06-26 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-06-27 | 2025-06-25 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-26 | 2025-06-24 | 0.060 | 600,000 | +0 | 0.07% | 36,000 |
| 2025-06-25 | 2025-06-23 | 0.055 | 600,000 | +0 | 0.07% | 33,000 |
| 2025-06-24 | 2025-06-20 | 0.058 | 600,000 | +0 | 0.07% | 34,800 |
| 2025-06-23 | 2025-06-19 | 0.058 | 600,000 | +0 | 0.07% | 34,800 |
| 2025-06-20 | 2025-06-18 | 0.056 | 600,000 | +0 | 0.07% | 33,600 |
| 2025-06-19 | 2025-06-17 | 0.056 | 600,000 | +0 | 0.07% | 33,600 |
| 2025-06-18 | 2025-06-16 | 0.058 | 600,000 | +0 | 0.07% | 34,800 |
| 2025-06-17 | 2025-06-13 | 0.058 | 600,000 | +0 | 0.07% | 34,800 |
| 2025-06-16 | 2025-06-12 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-13 | 2025-06-11 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-12 | 2025-06-10 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-11 | 2025-06-09 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-10 | 2025-06-06 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-09 | 2025-06-05 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-06 | 2025-06-04 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-05 | 2025-06-03 | 0.059 | 600,000 | +0 | 0.07% | 35,400 |
| 2025-06-04 | 2025-06-02 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-06-03 | 2025-05-30 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-06-02 | 2025-05-29 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-05-30 | 2025-05-28 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-05-29 | 2025-05-27 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-05-28 | 2025-05-26 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-05-27 | 2025-05-23 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-05-26 | 2025-05-22 | 0.060 | 600,000 | +0 | 0.07% | 36,000 |
| 2025-05-23 | 2025-05-21 | 0.067 | 600,000 | +0 | 0.07% | 40,200 |
| 2025-05-22 | 2025-05-20 | 0.068 | 600,000 | +0 | 0.07% | 40,800 |
| 2025-05-21 | 2025-05-19 | 0.068 | 600,000 | +0 | 0.07% | 40,800 |
| 2025-05-20 | 2025-05-16 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2025-05-19 | 2025-05-15 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2025-05-16 | 2025-05-14 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2025-05-15 | 2025-05-13 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2025-05-14 | 2025-05-12 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2025-05-13 | 2025-05-09 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2025-05-12 | 2025-05-08 | 0.063 | 600,000 | +0 | 0.07% | 37,800 |
| 2025-05-09 | 2025-05-07 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-05-08 | 2025-05-06 | 0.062 | 600,000 | +0 | 0.07% | 37,200 |
| 2025-05-07 | 2025-05-02 | 0.058 | 600,000 | +0 | 0.07% | 34,800 |
| 2025-05-06 | 2025-04-30 | 0.053 | 600,000 | +176,000 | 0.07% | 31,800 |
| 2025-04-30 | 2025-04-28 | 0.053 | 424,000 | +16,000 | 0.05% | 22,472 |
| 2024-07-02 | 2024-06-27 | 0.063 | 408,000 | +16,000 | 0.05% | 25,704 |
| 2024-06-11 | 2024-06-06 | 0.072 | 392,000 | +8,000 | 0.05% | 28,224 |
| 2024-03-28 | 2024-03-26 | 0.088 | 384,000 | -32,000 | 0.05% | 33,792 |
| 2024-03-26 | 2024-03-22 | 0.089 | 416,000 | -8,000 | 0.05% | 37,024 |
| 2024-03-18 | 2024-03-14 | 0.084 | 424,000 | +40,000 | 0.05% | 35,616 |
| 2024-03-05 | 2024-03-01 | 0.080 | 384,000 | -224,000 | 0.05% | 30,720 |
| 2024-02-29 | 2024-02-27 | 0.085 | 608,000 | -568,000 | 0.08% | 51,680 |
| 2024-02-26 | 2024-02-22 | 0.115 | 1,176,000 | +792,000 | 0.15% | 135,240 |
| 2023-10-30 | 2023-10-26 | 0.105 | 384,000 | +32,000 | 0.05% | 40,320 |
| 2023-08-24 | 2023-08-22 | 0.109 | 352,000 | -72,000 | 0.04% | 38,368 |
| 2023-08-11 | 2023-08-09 | 0.100 | 424,000 | -16,000 | 0.05% | 42,400 |
| 2023-08-09 | 2023-08-07 | 0.103 | 440,000 | +16,000 | 0.06% | 45,320 |
| 2023-07-06 | 2023-07-04 | 0.119 | 424,000 | +72,000 | 0.05% | 50,456 |
| 2023-05-09 | 2023-05-05 | 0.112 | 352,000 | +32,000 | 0.04% | 39,424 |
| 2023-02-17 | 2023-02-15 | 0.160 | 320,000 | +40,000 | 0.04% | 51,200 |
| 2022-09-07 | 2022-09-05 | 0.184 | 280,000 | +24,000 | 0.03% | 51,520 |
| 2022-06-08 | 2022-06-06 | 0.216 | 256,000 | -8,000 | 0.03% | 55,296 |
| 2022-05-16 | 2022-05-12 | 0.207 | 264,000 | +8,000 | 0.03% | 54,648 |
| 2022-04-20 | 2022-04-14 | 0.200 | 256,000 | -176,000 | 0.03% | 51,200 |
| 2022-04-06 | 2022-04-01 | 0.203 | 432,000 | -32,000 | 0.05% | 87,696 |
| 2022-03-04 | 2022-03-02 | 0.208 | 464,000 | -16,000 | 0.06% | 96,512 |
| 2022-03-03 | 2022-03-01 | 0.207 | 480,000 | -112,000 | 0.06% | 99,360 |
| 2022-02-11 | 2022-02-09 | 0.210 | 592,000 | -24,000 | 0.07% | 124,320 |
| 2022-02-10 | 2022-02-08 | 0.210 | 616,000 | +56,000 | 0.08% | 129,360 |
| 2022-02-08 | 2022-02-04 | 0.202 | 560,000 | -8,000 | 0.07% | 113,120 |
| 2022-02-07 | 2022-01-31 | 0.207 | 568,000 | +8,000 | 0.07% | 117,576 |
| 2022-01-28 | 2022-01-26 | 0.202 | 560,000 | +104,000 | 0.07% | 113,120 |
| 2022-01-21 | 2022-01-19 | 0.184 | 456,000 | +200,000 | 0.06% | 83,904 |
| 2022-01-12 | 2022-01-10 | 0.192 | 256,000 | -8,000 | 0.03% | 49,152 |
| 2021-10-05 | 2021-09-30 | 0.249 | 264,000 | -8,000 | 0.03% | 65,736 |
| 2021-10-04 | 2021-09-29 | 0.249 | 272,000 | -56,000 | 0.03% | 67,728 |
| 2021-09-29 | 2021-09-27 | 0.248 | 328,000 | +56,000 | 0.04% | 81,344 |
| 2021-09-27 | 2021-09-23 | 0.260 | 272,000 | -8,000 | 0.03% | 70,720 |
| 2021-09-13 | 2021-09-09 | 0.260 | 280,000 | -16,000 | 0.03% | 72,800 |
| 2021-09-10 | 2021-09-08 | 0.265 | 296,000 | +16,000 | 0.04% | 78,440 |
| 2021-08-17 | 2021-08-13 | 0.249 | 280,000 | -104,000 | 0.03% | 69,720 |
| 2021-08-09 | 2021-08-05 | 0.249 | 384,000 | +56,000 | 0.05% | 95,616 |
| 2021-08-03 | 2021-07-30 | 0.247 | 328,000 | -32,000 | 0.04% | 81,016 |
| 2021-07-26 | 2021-07-22 | 0.249 | 360,000 | -80,000 | 0.04% | 89,640 |
| 2021-07-13 | 2021-07-09 | 0.248 | 440,000 | -8,000 | 0.06% | 109,120 |
| 2021-07-12 | 2021-07-08 | 0.249 | 448,000 | +160,000 | 0.06% | 111,552 |
| 2021-05-13 | 2021-05-11 | 0.270 | 288,000 | +40,000 | 0.04% | 77,760 |
| 2021-05-03 | 2021-04-29 | 0.270 | 248,000 | -120,000 | 0.03% | 66,960 |
| 2021-04-16 | 2021-04-14 | 0.285 | 368,000 | -32,000 | 0.05% | 104,880 |
| 2021-04-14 | 2021-04-12 | 0.305 | 400,000 | +32,000 | 0.05% | 122,000 |
| 2021-04-13 | 2021-04-09 | 0.290 | 368,000 | -8,000 | 0.05% | 106,720 |
| 2021-04-09 | 2021-04-07 | 0.310 | 376,000 | -48,000 | 0.05% | 116,560 |
| 2021-04-08 | 2021-04-01 | 0.305 | 424,000 | +80,000 | 0.05% | 129,320 |
| 2021-04-01 | 2021-03-30 | 0.260 | 344,000 | +80,000 | 0.04% | 89,440 |
| 2021-03-30 | 2021-03-26 | 0.245 | 264,000 | -40,000 | 0.03% | 64,680 |
| 2021-03-29 | 2021-03-25 | 0.244 | 304,000 | -8,000 | 0.04% | 74,176 |
| 2021-03-26 | 2021-03-24 | 0.244 | 312,000 | -72,000 | 0.04% | 76,128 |
| 2021-03-18 | 2021-03-16 | 0.244 | 384,000 | +24,000 | 0.05% | 93,696 |
| 2021-02-26 | 2021-02-24 | 0.249 | 360,000 | -496,000 | 0.04% | 89,640 |
| 2021-02-25 | 2021-02-23 | 0.246 | 856,000 | -416,000 | 0.11% | 210,576 |
| 2021-02-24 | 2021-02-22 | 0.245 | 1,272,000 | -416,000 | 0.16% | 311,640 |
| 2021-02-23 | 2021-02-19 | 0.249 | 1,688,000 | -112,000 | 0.21% | 420,312 |
| 2021-02-22 | 2021-02-18 | 0.249 | 1,800,000 | -8,000 | 0.22% | 448,200 |
| 2021-02-18 | 2021-02-16 | 0.242 | 1,808,000 | -64,000 | 0.23% | 437,536 |
| 2021-02-05 | 2021-02-03 | 0.260 | 1,872,000 | -112,000 | 0.23% | 486,720 |
| 2021-02-03 | 2021-02-01 | 0.249 | 1,984,000 | -120,000 | 0.25% | 494,016 |
| 2021-02-02 | 2021-01-29 | 0.249 | 2,104,000 | -32,000 | 0.26% | 523,896 |
| 2021-02-01 | 2021-01-28 | 0.247 | 2,136,000 | -32,000 | 0.27% | 527,592 |
| 2021-01-28 | 2021-01-26 | 0.255 | 2,168,000 | -96,000 | 0.27% | 552,840 |
| 2021-01-27 | 2021-01-25 | 0.249 | 2,264,000 | -88,000 | 0.28% | 563,736 |
| 2021-01-22 | 2021-01-20 | 0.260 | 2,352,000 | -200,000 | 0.29% | 611,520 |
| 2021-01-21 | 2021-01-19 | 0.250 | 2,552,000 | +80,000 | 0.32% | 638,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 2,472,000 | -24,000 | 0.31% | 655,080 |
| 2021-01-19 | 2021-01-15 | 0.275 | 2,496,000 | -272,000 | 0.31% | 686,400 |
| 2021-01-18 | 2021-01-14 | 0.265 | 2,768,000 | +40,000 | 0.35% | 733,520 |
| 2021-01-15 | 2021-01-13 | 0.265 | 2,728,000 | -72,000 | 0.34% | 722,920 |
| 2021-01-14 | 2021-01-12 | 0.265 | 2,800,000 | +16,000 | 0.35% | 742,000 |
| 2021-01-13 | 2021-01-11 | 0.260 | 2,784,000 | -128,000 | 0.35% | 723,840 |
| 2021-01-12 | 2021-01-08 | 0.265 | 2,912,000 | -8,000 | 0.36% | 771,680 |
| 2021-01-11 | 2021-01-07 | 0.260 | 2,920,000 | -120,000 | 0.36% | 759,200 |
| 2021-01-08 | 2021-01-06 | 0.275 | 3,040,000 | -152,000 | 0.38% | 836,000 |
| 2021-01-07 | 2021-01-05 | 0.280 | 3,192,000 | -80,000 | 0.40% | 893,760 |
| 2021-01-06 | 2021-01-04 | 0.280 | 3,272,000 | -16,000 | 0.41% | 916,160 |
| 2021-01-05 | 2020-12-31 | 0.285 | 3,288,000 | -88,000 | 0.41% | 937,080 |
| 2020-12-30 | 2020-12-28 | 0.290 | 3,376,000 | +1,144,000 | 0.42% | 979,040 |
| 2020-12-29 | 2020-12-24 | 0.290 | 2,232,000 | -192,000 | 0.28% | 647,280 |
| 2020-12-28 | 2020-12-22 | 0.295 | 2,424,000 | +1,888,000 | 0.30% | 715,080 |
| 2020-12-21 | 2020-12-17 | 0.295 | 536,000 | +80,000 | 0.07% | 158,120 |
| 2020-12-14 | 2020-12-10 | 0.300 | 456,000 | -80,000 | 0.06% | 136,800 |
| 2020-12-02 | 2020-11-30 | 0.246 | 536,000 | -96,000 | 0.07% | 131,856 |
| 2020-12-01 | 2020-11-27 | 0.250 | 632,000 | -8,000 | 0.08% | 158,000 |
| 2020-11-27 | 2020-11-25 | 0.255 | 640,000 | +88,000 | 0.08% | 163,200 |
| 2020-11-26 | 2020-11-24 | 0.249 | 552,000 | -272,000 | 0.07% | 137,448 |
| 2020-11-25 | 2020-11-23 | 0.224 | 824,000 | +104,000 | 0.10% | 184,576 |
| 2020-11-24 | 2020-11-20 | 0.200 | 720,000 | +48,000 | 0.09% | 144,000 |
| 2020-11-19 | 2020-11-17 | 0.167 | 672,000 | -24,000 | 0.08% | 112,224 |
| 2020-11-12 | 2020-11-10 | 0.161 | 696,000 | -8,000 | 0.09% | 112,056 |
| 2020-11-06 | 2020-11-04 | 0.157 | 704,000 | +136,000 | 0.09% | 110,528 |
| 2020-11-02 | 2020-10-29 | 0.159 | 568,000 | -64,000 | 0.07% | 90,312 |
| 2020-10-30 | 2020-10-28 | 0.159 | 632,000 | -40,000 | 0.08% | 100,488 |
| 2020-10-29 | 2020-10-27 | 0.163 | 672,000 | -8,000 | 0.08% | 109,536 |
| 2020-10-23 | 2020-10-21 | 0.163 | 680,000 | +80,000 | 0.08% | 110,840 |
| 2020-10-22 | 2020-10-20 | 0.161 | 600,000 | +32,000 | 0.07% | 96,600 |
| 2020-10-16 | 2020-10-14 | 0.163 | 568,000 | +72,000 | 0.07% | 92,584 |
| 2020-10-14 | 2020-10-09 | 0.166 | 496,000 | +32,000 | 0.06% | 82,336 |
| 2020-10-09 | 2020-10-07 | 0.161 | 464,000 | -16,000 | 0.06% | 74,704 |
| 2020-10-08 | 2020-10-06 | 0.152 | 480,000 | -816,000 | 0.06% | 72,960 |
| 2020-10-07 | 2020-10-05 | 0.157 | 1,296,000 | -16,000 | 0.16% | 203,472 |
| 2020-10-06 | 2020-09-30 | 0.155 | 1,312,000 | -296,000 | 0.16% | 203,360 |
| 2020-10-05 | 2020-09-29 | 0.154 | 1,608,000 | +1,056,000 | 0.20% | 247,632 |
| 2020-09-30 | 2020-09-28 | 0.153 | 552,000 | +88,000 | 0.07% | 84,456 |
| 2020-09-28 | 2020-09-24 | 0.165 | 464,000 | -8,000 | 0.06% | 76,560 |
| 2020-09-25 | 2020-09-23 | 0.163 | 472,000 | -40,000 | 0.06% | 76,936 |
| 2020-09-24 | 2020-09-22 | 0.174 | 512,000 | -160,000 | 0.06% | 89,088 |
| 2020-09-23 | 2020-09-21 | 0.146 | 672,000 | -80,000 | 0.08% | 98,112 |
| 2020-09-22 | 2020-09-18 | 0.134 | 752,000 | +96,000 | 0.09% | 100,768 |
| 2020-09-21 | 2020-09-17 | 0.128 | 656,000 | +64,000 | 0.08% | 83,968 |
| 2020-09-18 | 2020-09-16 | 0.124 | 592,000 | -8,000 | 0.07% | 73,408 |
| 2020-09-14 | 2020-09-10 | 0.114 | 600,000 | +8,000 | 0.07% | 68,400 |
| 2020-09-09 | 2020-09-07 | 0.116 | 592,000 | -24,000 | 0.07% | 68,672 |
| 2020-09-07 | 2020-09-03 | 0.115 | 616,000 | -32,000 | 0.08% | 70,840 |
| 2020-08-31 | 2020-08-27 | 0.114 | 648,000 | -8,000 | 0.08% | 73,872 |
| 2020-08-19 | 2020-08-17 | 0.103 | 656,000 | -16,000 | 0.08% | 67,568 |
| 2020-07-28 | 2020-07-24 | 0.093 | 672,000 | -48,000 | 0.08% | 62,496 |
| 2020-07-15 | 2020-07-13 | 0.100 | 720,000 | -8,000 | 0.09% | 72,000 |
| 2020-07-13 | 2020-07-09 | 0.102 | 728,000 | -8,000 | 0.09% | 74,256 |
| 2020-07-10 | 2020-07-08 | 0.102 | 736,000 | -24,000 | 0.09% | 75,072 |
| 2020-07-07 | 2020-07-03 | 0.112 | 760,000 | -8,000 | 0.10% | 85,120 |
| 2020-07-02 | 2020-06-29 | 0.115 | 768,000 | -8,000 | 0.10% | 88,320 |
| 2020-06-23 | 2020-06-19 | 0.116 | 776,000 | -40,000 | 0.10% | 90,016 |
| 2020-06-22 | 2020-06-18 | 0.116 | 816,000 | +40,000 | 0.10% | 94,656 |
| 2020-06-18 | 2020-06-16 | 0.116 | 776,000 | -8,000 | 0.10% | 90,016 |
| 2020-06-11 | 2020-06-09 | 0.121 | 784,000 | -64,000 | 0.10% | 94,864 |
| 2020-06-10 | 2020-06-08 | 0.119 | 848,000 | +16,000 | 0.11% | 100,912 |
| 2020-06-09 | 2020-06-05 | 0.119 | 832,000 | +40,000 | 0.10% | 99,008 |
| 2020-06-08 | 2020-06-04 | 0.117 | 792,000 | -24,000 | 0.10% | 92,664 |
| 2020-06-05 | 2020-06-03 | 0.117 | 816,000 | -8,000 | 0.10% | 95,472 |
| 2020-06-04 | 2020-06-02 | 0.119 | 824,000 | -72,000 | 0.10% | 98,056 |
| 2020-06-03 | 2020-06-01 | 0.116 | 896,000 | +32,000 | 0.11% | 103,936 |
| 2020-05-29 | 2020-05-27 | 0.122 | 864,000 | -176,000 | 0.11% | 105,408 |
| 2020-05-28 | 2020-05-26 | 0.123 | 1,040,000 | +32,000 | 0.13% | 127,920 |
| 2020-05-27 | 2020-05-25 | 0.126 | 1,008,000 | +72,000 | 0.13% | 127,008 |
| 2020-05-26 | 2020-05-22 | 0.126 | 936,000 | +32,000 | 0.12% | 117,936 |
| 2020-05-25 | 2020-05-21 | 0.128 | 904,000 | -56,000 | 0.11% | 115,712 |
| 2020-05-22 | 2020-05-20 | 0.129 | 960,000 | -64,000 | 0.12% | 123,840 |
| 2020-05-21 | 2020-05-19 | 0.131 | 1,024,000 | -24,000 | 0.13% | 134,144 |
| 2020-05-20 | 2020-05-18 | 0.131 | 1,048,000 | +96,000 | 0.13% | 137,288 |
| 2020-05-14 | 2020-05-12 | 0.136 | 952,000 | -216,000 | 0.12% | 129,472 |
| 2020-05-13 | 2020-05-11 | 0.134 | 1,168,000 | +48,000 | 0.15% | 156,512 |
| 2020-05-08 | 2020-05-06 | 0.135 | 1,120,000 | -152,000 | 0.14% | 151,200 |
| 2020-05-05 | 2020-04-29 | 0.136 | 1,272,000 | -48,000 | 0.16% | 172,992 |
| 2020-04-29 | 2020-04-27 | 0.138 | 1,320,000 | +72,000 | 0.17% | 182,160 |
| 2020-04-28 | 2020-04-24 | 0.137 | 1,248,000 | +8,000 | 0.16% | 170,976 |
| 2020-04-27 | 2020-04-23 | 0.138 | 1,240,000 | -32,000 | 0.15% | 171,120 |
| 2020-04-24 | 2020-04-22 | 0.139 | 1,272,000 | +40,000 | 0.16% | 176,808 |
| 2020-04-23 | 2020-04-21 | 0.141 | 1,232,000 | -16,000 | 0.15% | 173,712 |
| 2020-04-21 | 2020-04-17 | 0.142 | 1,248,000 | -16,000 | 0.16% | 177,216 |
| 2020-04-17 | 2020-04-15 | 0.141 | 1,264,000 | +24,000 | 0.16% | 178,224 |
| 2020-04-16 | 2020-04-14 | 0.141 | 1,240,000 | +336,000 | 0.15% | 174,840 |
| 2020-04-15 | 2020-04-09 | 0.149 | 904,000 | +88,000 | 0.11% | 134,696 |
| 2020-04-14 | 2020-04-08 | 0.149 | 816,000 | +16,000 | 0.10% | 121,584 |
| 2020-04-09 | 2020-04-07 | 0.150 | 800,000 | +48,000 | 0.10% | 120,000 |
| 2020-04-07 | 2020-04-03 | 0.150 | 752,000 | +80,000 | 0.09% | 112,800 |
| 2020-04-06 | 2020-04-02 | 0.156 | 672,000 | -104,000 | 0.08% | 104,832 |
| 2020-04-03 | 2020-04-01 | 0.148 | 776,000 | -240,000 | 0.10% | 114,848 |
| 2020-04-02 | 2020-03-31 | 0.155 | 1,016,000 | +312,000 | 0.13% | 157,480 |
| 2020-04-01 | 2020-03-30 | 0.158 | 704,000 | +40,000 | 0.09% | 111,232 |
| 2020-03-31 | 2020-03-27 | 0.169 | 664,000 | -16,000 | 0.08% | 112,216 |
| 2020-03-30 | 2020-03-26 | 0.167 | 680,000 | -64,000 | 0.08% | 113,560 |
| 2020-03-27 | 2020-03-25 | 0.175 | 744,000 | -544,000 | 0.09% | 130,200 |
| 2020-03-26 | 2020-03-24 | 0.155 | 1,288,000 | +40,000 | 0.16% | 199,640 |
| 2020-03-25 | 2020-03-23 | 0.156 | 1,248,000 | +40,000 | 0.16% | 194,688 |
| 2020-03-24 | 2020-03-20 | 0.155 | 1,208,000 | +16,000 | 0.15% | 187,240 |
| 2020-03-23 | 2020-03-19 | 0.152 | 1,192,000 | -80,000 | 0.15% | 181,184 |
| 2020-03-20 | 2020-03-18 | 0.164 | 1,272,000 | +128,000 | 0.16% | 208,608 |
| 2020-03-19 | 2020-03-17 | 0.174 | 1,144,000 | +112,000 | 0.14% | 199,056 |
| 2020-03-18 | 2020-03-16 | 0.182 | 1,032,000 | +392,000 | 0.13% | 187,824 |
| 2020-03-17 | 2020-03-13 | 0.184 | 640,000 | -216,000 | 0.08% | 117,760 |
| 2020-03-16 | 2020-03-12 | 0.203 | 856,000 | -512,000 | 0.11% | 173,768 |
| 2020-03-13 | 2020-03-11 | 0.211 | 1,368,000 | -72,000 | 0.17% | 288,648 |
| 2020-03-12 | 2020-03-10 | 0.196 | 1,440,000 | +80,000 | 0.18% | 282,240 |
| 2020-03-11 | 2020-03-09 | 0.202 | 1,360,000 | +8,000 | 0.17% | 274,720 |
| 2020-03-10 | 2020-03-06 | 0.215 | 1,352,000 | -48,000 | 0.17% | 290,680 |
| 2020-03-09 | 2020-03-05 | 0.214 | 1,400,000 | +544,000 | 0.18% | 299,600 |
| 2020-03-06 | 2020-03-04 | 0.226 | 856,000 | -464,000 | 0.11% | 193,456 |
| 2020-03-03 | 2020-02-28 | 0.215 | 1,320,000 | -8,000 | 0.17% | 283,800 |
| 2020-03-02 | 2020-02-27 | 0.216 | 1,328,000 | +8,000 | 0.17% | 286,848 |
| 2020-02-28 | 2020-02-26 | 0.213 | 1,320,000 | +8,000 | 0.17% | 281,160 |
| 2020-02-27 | 2020-02-25 | 0.221 | 1,312,000 | +32,000 | 0.16% | 289,952 |
| 2020-02-26 | 2020-02-24 | 0.222 | 1,280,000 | +8,000 | 0.16% | 284,160 |
| 2020-02-24 | 2020-02-20 | 0.229 | 1,272,000 | -32,000 | 0.16% | 291,288 |
| 2020-02-21 | 2020-02-19 | 0.226 | 1,304,000 | +16,000 | 0.16% | 294,704 |
| 2020-02-20 | 2020-02-18 | 0.226 | 1,288,000 | +152,000 | 0.16% | 291,088 |
| 2020-02-17 | 2020-02-13 | 0.221 | 1,136,000 | -208,000 | 0.14% | 251,056 |
| 2020-02-13 | 2020-02-11 | 0.227 | 1,344,000 | -72,000 | 0.17% | 305,088 |
| 2020-02-12 | 2020-02-10 | 0.235 | 1,416,000 | -136,000 | 0.18% | 332,760 |
| 2020-02-11 | 2020-02-07 | 0.240 | 1,552,000 | +56,000 | 0.19% | 372,480 |
| 2020-02-10 | 2020-02-06 | 0.231 | 1,496,000 | -128,000 | 0.19% | 345,576 |
| 2020-02-07 | 2020-02-05 | 0.250 | 1,624,000 | +504,000 | 0.20% | 406,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 1,120,000 | +24,000 | 0.14% | 230,720 |
| 2020-02-04 | 2020-01-31 | 0.195 | 1,096,000 | +8,000 | 0.14% | 213,720 |
| 2020-02-03 | 2020-01-30 | 0.195 | 1,088,000 | -40,000 | 0.14% | 212,160 |
| 2020-01-31 | 2020-01-29 | 0.224 | 1,128,000 | +136,000 | 0.14% | 252,672 |
| 2020-01-30 | 2020-01-24 | 0.265 | 992,000 | -296,000 | 0.12% | 262,880 |
| 2020-01-29 | 2020-01-22 | 0.285 | 1,288,000 | +360,000 | 0.16% | 367,080 |
| 2020-01-23 | 2020-01-21 | 0.250 | 928,000 | -176,000 | 0.12% | 232,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 1,104,000 | -8,000 | 0.14% | 303,600 |
| 2020-01-21 | 2020-01-17 | 0.310 | 1,112,000 | +192,000 | 0.14% | 344,720 |
| 2020-01-20 | 2020-01-16 | 0.365 | 920,000 | +840,000 | 0.11% | 335,800 |
| 2020-01-17 | 2020-01-15 | 1.550 | 80,000 | -1,240,000 | 0.01% | 124,000 |
| 2020-01-16 | 2020-01-14 | 1.440 | 1,320,000 | -32,000 | 0.17% | 1,900,800 |
| 2020-01-15 | 2020-01-13 | 1.270 | 1,352,000 | -64,000 | 0.17% | 1,717,040 |
| 2020-01-14 | 2020-01-10 | 1.180 | 1,416,000 | +8,000 | 0.18% | 1,670,880 |
| 2020-01-13 | 2020-01-09 | 1.160 | 1,408,000 | +16,000 | 0.18% | 1,633,280 |
| 2020-01-10 | 2020-01-08 | 1.150 | 1,392,000 | -640,000 | 0.17% | 1,600,800 |
| 2020-01-09 | 2020-01-07 | 1.090 | 2,032,000 | +8,000 | 0.25% | 2,214,880 |
| 2020-01-08 | 2020-01-06 | 1.150 | 2,024,000 | -16,000 | 0.25% | 2,327,600 |
| 2020-01-07 | 2020-01-03 | 1.150 | 2,040,000 | +48,000 | 0.26% | 2,346,000 |
| 2020-01-06 | 2020-01-02 | 1.050 | 1,992,000 | +104,000 | 0.25% | 2,091,600 |
| 2020-01-02 | 2019-12-27 | 0.910 | 1,888,000 | -8,000 | 0.24% | 1,718,080 |
| 2019-12-30 | 2019-12-24 | 0.900 | 1,896,000 | -64,000 | 0.24% | 1,706,400 |
| 2019-12-27 | 2019-12-20 | 0.870 | 1,960,000 | +24,000 | 0.24% | 1,705,200 |
| 2019-12-20 | 2019-12-18 | 0.830 | 1,936,000 | -8,000 | 0.24% | 1,606,880 |
| 2019-12-18 | 2019-12-16 | 0.860 | 1,944,000 | -272,000 | 0.24% | 1,671,840 |
| 2019-12-17 | 2019-12-13 | 0.850 | 2,216,000 | +16,000 | 0.28% | 1,883,600 |
| 2019-12-16 | 2019-12-12 | 0.860 | 2,200,000 | +16,000 | 0.27% | 1,892,000 |
| 2019-12-13 | 2019-12-11 | 0.800 | 2,184,000 | -64,000 | 0.27% | 1,747,200 |
| 2019-12-12 | 2019-12-10 | 0.820 | 2,248,000 | -8,000 | 0.28% | 1,843,360 |
| 2019-12-11 | 2019-12-09 | 0.820 | 2,256,000 | +24,000 | 0.28% | 1,849,920 |
| 2019-12-10 | 2019-12-06 | 0.760 | 2,232,000 | -56,000 | 0.28% | 1,696,320 |
| 2019-12-09 | 2019-12-05 | 0.900 | 2,288,000 | -464,000 | 0.29% | 2,059,200 |
| 2019-12-06 | 2019-12-04 | 0.880 | 2,752,000 | +32,000 | 0.34% | 2,421,760 |
| 2019-12-05 | 2019-12-03 | 0.860 | 2,720,000 | -40,000 | 0.34% | 2,339,200 |
| 2019-12-04 | 2019-12-02 | 0.750 | 2,760,000 | +1,104,000 | 0.34% | 2,070,000 |
| 2019-12-02 | 2019-11-28 | 0.590 | 1,656,000 | +8,000 | 0.21% | 977,040 |
| 2019-11-29 | 2019-11-27 | 0.530 | 1,648,000 | +80,000 | 0.21% | 873,440 |
| 2019-11-28 | 2019-11-26 | 0.530 | 1,568,000 | +32,000 | 0.20% | 831,040 |
| 2019-11-27 | 2019-11-25 | 0.420 | 1,536,000 | -136,000 | 0.19% | 645,120 |
| 2019-11-26 | 2019-11-22 | 0.415 | 1,672,000 | -64,000 | 0.21% | 693,880 |
| 2019-11-25 | 2019-11-21 | 0.485 | 1,736,000 | +160,000 | 0.22% | 841,960 |
| 2019-11-22 | 2019-11-20 | 0.460 | 1,576,000 | -112,000 | 0.20% | 724,960 |
| 2019-11-21 | 2019-11-19 | 0.510 | 1,688,000 | -968,000 | 0.21% | 860,880 |
| 2019-11-20 | 2019-11-18 | 0.240 | 2,656,000 | -32,000 | 0.33% | 637,440 |
| 2019-11-19 | 2019-11-15 | 0.250 | 2,688,000 | -688,000 | 0.34% | 672,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 3,376,000 | 0.42% | 945,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy