History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,528,000 | +0 | 0.32% | 121,344 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,528,000 | +0 | 0.32% | 121,344 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,528,000 | +0 | 0.32% | 121,344 |
| 2025-10-06 | 2025-10-02 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-10-03 | 2025-09-30 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-10-02 | 2025-09-29 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-30 | 2025-09-26 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-29 | 2025-09-25 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-26 | 2025-09-24 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-25 | 2025-09-23 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-23 | 2025-09-19 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-22 | 2025-09-18 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-19 | 2025-09-17 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-16 | 2025-09-12 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-09-15 | 2025-09-11 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-11 | 2025-09-09 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-10 | 2025-09-08 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-09 | 2025-09-05 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-08 | 2025-09-04 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-05 | 2025-09-03 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-09-03 | 2025-09-01 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-09-02 | 2025-08-29 | 0.049 | 2,528,000 | +0 | 0.32% | 123,872 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,528,000 | +0 | 0.32% | 123,872 |
| 2025-08-29 | 2025-08-27 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-08-28 | 2025-08-26 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-08-27 | 2025-08-25 | 0.050 | 2,528,000 | +0 | 0.32% | 126,400 |
| 2025-08-26 | 2025-08-22 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-08-25 | 2025-08-21 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-08-22 | 2025-08-20 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-08-21 | 2025-08-19 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-08-20 | 2025-08-18 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-08-19 | 2025-08-15 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-08-14 | 2025-08-12 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-08-13 | 2025-08-11 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-08-12 | 2025-08-08 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-08-07 | 2025-08-05 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-08-05 | 2025-08-01 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-08-01 | 2025-07-30 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-07-31 | 2025-07-29 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-07-30 | 2025-07-28 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-07-28 | 2025-07-24 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-07-25 | 2025-07-23 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-07-24 | 2025-07-22 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-07-23 | 2025-07-21 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-07-22 | 2025-07-18 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-07-21 | 2025-07-17 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-07-18 | 2025-07-16 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-17 | 2025-07-15 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-16 | 2025-07-14 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-15 | 2025-07-11 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-14 | 2025-07-10 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-11 | 2025-07-09 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-10 | 2025-07-08 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-09 | 2025-07-07 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-08 | 2025-07-04 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-07 | 2025-07-03 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-07-04 | 2025-07-02 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2025-07-03 | 2025-06-30 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-07-02 | 2025-06-27 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-06-27 | 2025-06-25 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-26 | 2025-06-24 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-06-24 | 2025-06-20 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-06-23 | 2025-06-19 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-06-20 | 2025-06-18 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-06-19 | 2025-06-17 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-06-18 | 2025-06-16 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-06-17 | 2025-06-13 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-06-16 | 2025-06-12 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-13 | 2025-06-11 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-12 | 2025-06-10 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-11 | 2025-06-09 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-10 | 2025-06-06 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-09 | 2025-06-05 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-06 | 2025-06-04 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,528,000 | +0 | 0.32% | 149,152 |
| 2025-06-04 | 2025-06-02 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-06-03 | 2025-05-30 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-06-02 | 2025-05-29 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-05-30 | 2025-05-28 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-05-29 | 2025-05-27 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-05-28 | 2025-05-26 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-05-27 | 2025-05-23 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-05-26 | 2025-05-22 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2025-05-23 | 2025-05-21 | 0.067 | 2,528,000 | +0 | 0.32% | 169,376 |
| 2025-05-22 | 2025-05-20 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2025-05-21 | 2025-05-19 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2025-05-20 | 2025-05-16 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2025-05-19 | 2025-05-15 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2025-05-16 | 2025-05-14 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2025-05-15 | 2025-05-13 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2025-05-14 | 2025-05-12 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2025-05-13 | 2025-05-09 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2025-05-12 | 2025-05-08 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2025-05-09 | 2025-05-07 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-05-08 | 2025-05-06 | 0.062 | 2,528,000 | +0 | 0.32% | 156,736 |
| 2025-05-07 | 2025-05-02 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-05-06 | 2025-04-30 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-05-02 | 2025-04-29 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-04-30 | 2025-04-28 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2025-04-29 | 2025-04-25 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-28 | 2025-04-24 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-25 | 2025-04-23 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-24 | 2025-04-22 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-23 | 2025-04-17 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-22 | 2025-04-16 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-17 | 2025-04-15 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-16 | 2025-04-14 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-15 | 2025-04-11 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-14 | 2025-04-10 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-11 | 2025-04-09 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-10 | 2025-04-08 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-09 | 2025-04-07 | 0.051 | 2,528,000 | +0 | 0.32% | 128,928 |
| 2025-04-08 | 2025-04-03 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-04-07 | 2025-04-02 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-04-03 | 2025-04-01 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-04-02 | 2025-03-31 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-04-01 | 2025-03-28 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-03-31 | 2025-03-27 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-03-27 | 2025-03-25 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-03-26 | 2025-03-24 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-03-25 | 2025-03-21 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-03-24 | 2025-03-20 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-03-21 | 2025-03-19 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-03-19 | 2025-03-17 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-03-18 | 2025-03-14 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-03-17 | 2025-03-13 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-03-14 | 2025-03-12 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-03-13 | 2025-03-11 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-03-12 | 2025-03-10 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-03-11 | 2025-03-07 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-03-10 | 2025-03-06 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-03-07 | 2025-03-05 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-03-06 | 2025-03-04 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-03-05 | 2025-03-03 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-03-04 | 2025-02-28 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-03-03 | 2025-02-27 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-02-28 | 2025-02-26 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-02-27 | 2025-02-25 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-26 | 2025-02-24 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-25 | 2025-02-21 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-24 | 2025-02-20 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-21 | 2025-02-19 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-20 | 2025-02-18 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-18 | 2025-02-14 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-17 | 2025-02-13 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-14 | 2025-02-12 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-13 | 2025-02-11 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-02-12 | 2025-02-10 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-02-11 | 2025-02-07 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-02-10 | 2025-02-06 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-02-07 | 2025-02-05 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2025-02-06 | 2025-02-04 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2025-02-05 | 2025-02-03 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-04 | 2025-01-28 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2025-02-03 | 2025-01-24 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-27 | 2025-01-23 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-24 | 2025-01-22 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-23 | 2025-01-21 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-22 | 2025-01-20 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-21 | 2025-01-17 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-20 | 2025-01-16 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-17 | 2025-01-15 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-16 | 2025-01-14 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2025-01-15 | 2025-01-13 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-14 | 2025-01-10 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-13 | 2025-01-09 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-10 | 2025-01-08 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-09 | 2025-01-07 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-08 | 2025-01-06 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-07 | 2025-01-03 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-06 | 2025-01-02 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-03 | 2024-12-31 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2025-01-02 | 2024-12-27 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-30 | 2024-12-24 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-27 | 2024-12-20 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-23 | 2024-12-19 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-20 | 2024-12-18 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-19 | 2024-12-17 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-18 | 2024-12-16 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-17 | 2024-12-13 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-16 | 2024-12-12 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-13 | 2024-12-11 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-12 | 2024-12-10 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-11 | 2024-12-09 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-10 | 2024-12-06 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-09 | 2024-12-05 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-12-06 | 2024-12-04 | 0.052 | 2,528,000 | +0 | 0.32% | 131,456 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-12-02 | 2024-11-28 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-11-29 | 2024-11-27 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-11-28 | 2024-11-26 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-11-27 | 2024-11-25 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-26 | 2024-11-22 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-25 | 2024-11-21 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-22 | 2024-11-20 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-21 | 2024-11-19 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-20 | 2024-11-18 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-19 | 2024-11-15 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-18 | 2024-11-14 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-15 | 2024-11-13 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-14 | 2024-11-12 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-13 | 2024-11-11 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-12 | 2024-11-08 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-11 | 2024-11-07 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2024-11-07 | 2024-11-05 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-06 | 2024-11-04 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-05 | 2024-11-01 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-04 | 2024-10-31 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-11-01 | 2024-10-30 | 0.053 | 2,528,000 | +0 | 0.32% | 133,984 |
| 2024-10-31 | 2024-10-29 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-10-30 | 2024-10-28 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-10-29 | 2024-10-25 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-10-28 | 2024-10-24 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-10-25 | 2024-10-23 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2024-10-24 | 2024-10-22 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2024-10-23 | 2024-10-21 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2024-10-22 | 2024-10-18 | 0.056 | 2,528,000 | +0 | 0.32% | 141,568 |
| 2024-10-21 | 2024-10-17 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-10-18 | 2024-10-16 | 0.055 | 2,528,000 | +0 | 0.32% | 139,040 |
| 2024-10-17 | 2024-10-15 | 0.054 | 2,528,000 | +0 | 0.32% | 136,512 |
| 2024-10-16 | 2024-10-14 | 0.072 | 2,528,000 | +0 | 0.32% | 182,016 |
| 2024-10-15 | 2024-10-10 | 0.075 | 2,528,000 | +0 | 0.32% | 189,600 |
| 2024-10-14 | 2024-10-09 | 0.075 | 2,528,000 | +0 | 0.32% | 189,600 |
| 2024-10-10 | 2024-10-08 | 0.076 | 2,528,000 | +0 | 0.32% | 192,128 |
| 2024-10-09 | 2024-10-07 | 0.091 | 2,528,000 | +0 | 0.32% | 230,048 |
| 2024-10-08 | 2024-10-04 | 0.079 | 2,528,000 | +0 | 0.32% | 199,712 |
| 2024-10-07 | 2024-10-03 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2024-10-04 | 2024-10-02 | 0.058 | 2,528,000 | +0 | 0.32% | 146,624 |
| 2024-10-03 | 2024-09-30 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-10-02 | 2024-09-27 | 0.057 | 2,528,000 | +0 | 0.32% | 144,096 |
| 2024-09-30 | 2024-09-26 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-27 | 2024-09-25 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-26 | 2024-09-24 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-24 | 2024-09-20 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-23 | 2024-09-19 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-20 | 2024-09-17 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-19 | 2024-09-16 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-17 | 2024-09-13 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-16 | 2024-09-12 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2024-09-13 | 2024-09-11 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2024-09-12 | 2024-09-10 | 0.061 | 2,528,000 | +0 | 0.32% | 154,208 |
| 2024-09-11 | 2024-09-09 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-10 | 2024-09-05 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-09 | 2024-09-04 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-05 | 2024-09-03 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-04 | 2024-09-02 | 0.060 | 2,528,000 | +0 | 0.32% | 151,680 |
| 2024-09-03 | 2024-08-30 | 0.063 | 2,528,000 | +0 | 0.32% | 159,264 |
| 2024-09-02 | 2024-08-29 | 0.065 | 2,528,000 | +0 | 0.32% | 164,320 |
| 2024-08-30 | 2024-08-28 | 0.065 | 2,528,000 | +0 | 0.32% | 164,320 |
| 2024-08-29 | 2024-08-27 | 0.065 | 2,528,000 | +0 | 0.32% | 164,320 |
| 2024-08-28 | 2024-08-26 | 0.065 | 2,528,000 | +0 | 0.32% | 164,320 |
| 2024-08-27 | 2024-08-23 | 0.065 | 2,528,000 | +0 | 0.32% | 164,320 |
| 2024-08-26 | 2024-08-22 | 0.065 | 2,528,000 | +0 | 0.32% | 164,320 |
| 2024-08-23 | 2024-08-21 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2024-08-22 | 2024-08-20 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2024-08-21 | 2024-08-19 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2024-08-20 | 2024-08-16 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2024-08-19 | 2024-08-15 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2024-08-16 | 2024-08-14 | 0.068 | 2,528,000 | +0 | 0.32% | 171,904 |
| 2024-08-15 | 2024-08-13 | 0.070 | 2,528,000 | +0 | 0.32% | 176,960 |
| 2024-08-14 | 2024-08-12 | 0.070 | 2,528,000 | +0 | 0.32% | 176,960 |
| 2024-08-13 | 2024-08-09 | 0.070 | 2,528,000 | +0 | 0.32% | 176,960 |
| 2024-08-12 | 2024-08-08 | 0.070 | 2,528,000 | +0 | 0.32% | 176,960 |
| 2024-08-09 | 2024-08-07 | 0.070 | 2,528,000 | +0 | 0.32% | 176,960 |
| 2024-08-08 | 2024-08-06 | 0.074 | 2,528,000 | +16,000 | 0.32% | 187,072 |
| 2023-07-18 | 2023-07-13 | 0.126 | 2,512,000 | -7,400,000 | 0.31% | 316,512 |
| 2023-07-14 | 2023-07-12 | 0.121 | 9,912,000 | +7,400,000 | 1.24% | 1,199,352 |
| 2023-05-15 | 2023-05-11 | 0.112 | 2,512,000 | -48,000 | 0.31% | 281,344 |
| 2021-09-08 | 2021-09-06 | 0.260 | 2,560,000 | -192,000 | 0.32% | 665,600 |
| 2021-07-20 | 2021-07-16 | 0.247 | 2,752,000 | -8,000 | 0.34% | 679,744 |
| 2021-06-21 | 2021-06-17 | 0.250 | 2,760,000 | -64,000 | 0.34% | 690,000 |
| 2021-06-17 | 2021-06-15 | 0.248 | 2,824,000 | -96,000 | 0.35% | 700,352 |
| 2021-06-16 | 2021-06-11 | 0.248 | 2,920,000 | +80,000 | 0.36% | 724,160 |
| 2021-06-07 | 2021-06-03 | 0.255 | 2,840,000 | +80,000 | 0.36% | 724,200 |
| 2021-05-05 | 2021-05-03 | 0.275 | 2,760,000 | -16,000 | 0.34% | 759,000 |
| 2021-05-03 | 2021-04-29 | 0.270 | 2,776,000 | -32,000 | 0.35% | 749,520 |
| 2021-04-30 | 2021-04-28 | 0.270 | 2,808,000 | -24,000 | 0.35% | 758,160 |
| 2021-04-29 | 2021-04-27 | 0.265 | 2,832,000 | +72,000 | 0.35% | 750,480 |
| 2021-04-09 | 2021-04-07 | 0.310 | 2,760,000 | -208,000 | 0.34% | 855,600 |
| 2021-03-01 | 2021-02-25 | 0.249 | 2,968,000 | -16,000 | 0.37% | 739,032 |
| 2021-02-26 | 2021-02-24 | 0.249 | 2,984,000 | -8,000 | 0.37% | 743,016 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,992,000 | -48,000 | 0.37% | 748,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 3,040,000 | -320,000 | 0.38% | 805,600 |
| 2021-01-14 | 2021-01-12 | 0.265 | 3,360,000 | -16,000 | 0.42% | 890,400 |
| 2020-12-04 | 2020-12-02 | 0.290 | 3,376,000 | +2,000,000 | 0.42% | 979,040 |
| 2020-12-02 | 2020-11-30 | 0.246 | 1,376,000 | -128,000 | 0.17% | 338,496 |
| 2020-12-01 | 2020-11-27 | 0.250 | 1,504,000 | +128,000 | 0.19% | 376,000 |
| 2020-10-12 | 2020-10-08 | 0.165 | 1,376,000 | -128,000 | 0.17% | 227,040 |
| 2020-10-07 | 2020-10-05 | 0.157 | 1,504,000 | +96,000 | 0.19% | 236,128 |
| 2020-09-24 | 2020-09-22 | 0.174 | 1,408,000 | -80,000 | 0.18% | 244,992 |
| 2020-09-23 | 2020-09-21 | 0.146 | 1,488,000 | +80,000 | 0.19% | 217,248 |
| 2020-08-07 | 2020-08-05 | 0.096 | 1,408,000 | -48,000 | 0.18% | 135,168 |
| 2020-07-27 | 2020-07-23 | 0.096 | 1,456,000 | -112,000 | 0.18% | 139,776 |
| 2020-05-29 | 2020-05-27 | 0.122 | 1,568,000 | -24,000 | 0.20% | 191,296 |
| 2020-05-25 | 2020-05-21 | 0.128 | 1,592,000 | -168,000 | 0.20% | 203,776 |
| 2020-05-22 | 2020-05-20 | 0.129 | 1,760,000 | -32,000 | 0.22% | 227,040 |
| 2020-04-06 | 2020-04-02 | 0.156 | 1,792,000 | -80,000 | 0.22% | 279,552 |
| 2020-03-18 | 2020-03-16 | 0.182 | 1,872,000 | -80,000 | 0.23% | 340,704 |
| 2020-03-16 | 2020-03-12 | 0.203 | 1,952,000 | +80,000 | 0.24% | 396,256 |
| 2020-03-13 | 2020-03-11 | 0.211 | 1,872,000 | -80,000 | 0.23% | 394,992 |
| 2020-03-11 | 2020-03-09 | 0.202 | 1,952,000 | +80,000 | 0.24% | 394,304 |
| 2020-03-06 | 2020-03-04 | 0.226 | 1,872,000 | -400,000 | 0.23% | 423,072 |
| 2020-03-04 | 2020-03-02 | 0.211 | 2,272,000 | -1,800,000 | 0.28% | 479,392 |
| 2020-02-20 | 2020-02-18 | 0.226 | 4,072,000 | -40,000 | 0.51% | 920,272 |
| 2020-02-12 | 2020-02-10 | 0.235 | 4,112,000 | +72,000 | 0.51% | 966,320 |
| 2020-02-11 | 2020-02-07 | 0.240 | 4,040,000 | +88,000 | 0.51% | 969,600 |
| 2020-02-10 | 2020-02-06 | 0.231 | 3,952,000 | +104,000 | 0.49% | 912,912 |
| 2020-02-06 | 2020-02-04 | 0.206 | 3,848,000 | +24,000 | 0.48% | 792,688 |
| 2020-02-04 | 2020-01-31 | 0.195 | 3,824,000 | -16,000 | 0.48% | 745,680 |
| 2020-02-03 | 2020-01-30 | 0.195 | 3,840,000 | -120,000 | 0.48% | 748,800 |
| 2020-01-31 | 2020-01-29 | 0.224 | 3,960,000 | -392,000 | 0.50% | 887,040 |
| 2020-01-29 | 2020-01-22 | 0.285 | 4,352,000 | +200,000 | 0.54% | 1,240,320 |
| 2020-01-21 | 2020-01-17 | 0.310 | 4,152,000 | -5,904,000 | 0.52% | 1,287,120 |
| 2020-01-20 | 2020-01-16 | 0.365 | 10,056,000 | -752,000 | 1.26% | 3,670,440 |
| 2020-01-17 | 2020-01-15 | 1.550 | 10,808,000 | +10,760,000 | 1.35% | 16,752,400 |
| 2020-01-16 | 2020-01-14 | 1.440 | 48,000 | -200,000 | 0.01% | 69,120 |
| 2020-01-15 | 2020-01-13 | 1.270 | 248,000 | +200,000 | 0.03% | 314,960 |
| 2020-01-10 | 2020-01-08 | 1.150 | 48,000 | -8,000 | 0.01% | 55,200 |
| 2020-01-08 | 2020-01-06 | 1.150 | 56,000 | -200,000 | 0.01% | 64,400 |
| 2020-01-06 | 2020-01-02 | 1.050 | 256,000 | +200,000 | 0.03% | 268,800 |
| 2019-12-17 | 2019-12-13 | 0.850 | 56,000 | +8,000 | 0.01% | 47,600 |
| 2019-12-16 | 2019-12-12 | 0.860 | 48,000 | +16,000 | 0.01% | 41,280 |
| 2019-12-10 | 2019-12-06 | 0.760 | 32,000 | +24,000 | 0.00% | 24,320 |
| 2019-12-06 | 2019-12-04 | 0.880 | 8,000 | -408,000 | 0.00% | 7,040 |
| 2019-12-04 | 2019-12-02 | 0.750 | 416,000 | +216,000 | 0.05% | 312,000 |
| 2019-11-29 | 2019-11-27 | 0.530 | 200,000 | +200,000 | 0.03% | 106,000 |
| 2019-11-19 | 2019-11-15 | 0.250 | 0 | -8,000 | ||
| 2019-11-18 | 2019-11-14 | 0.280 | 8,000 | 0.00% | 2,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy