History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 2,728,000 | +0 | 0.34% | 141,856 |
| 2025-10-13 | 2025-10-09 | 0.050 | 2,728,000 | +0 | 0.34% | 136,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 2,728,000 | +0 | 0.34% | 130,944 |
| 2025-10-09 | 2025-10-06 | 0.048 | 2,728,000 | +0 | 0.34% | 130,944 |
| 2025-10-08 | 2025-10-03 | 0.048 | 2,728,000 | -8,000 | 0.34% | 130,944 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,736,000 | -8,000 | 0.34% | 136,800 |
| 2025-08-22 | 2025-08-20 | 0.052 | 2,744,000 | -8,000 | 0.34% | 142,688 |
| 2025-08-18 | 2025-08-14 | 0.051 | 2,752,000 | -8,000 | 0.34% | 140,352 |
| 2025-08-15 | 2025-08-13 | 0.051 | 2,760,000 | -8,000 | 0.34% | 140,760 |
| 2025-08-11 | 2025-08-07 | 0.052 | 2,768,000 | -8,000 | 0.35% | 143,936 |
| 2025-08-04 | 2025-07-31 | 0.059 | 2,776,000 | -8,000 | 0.35% | 163,784 |
| 2025-07-29 | 2025-07-25 | 0.052 | 2,784,000 | -8,000 | 0.35% | 144,768 |
| 2025-07-23 | 2025-07-21 | 0.053 | 2,792,000 | -8,000 | 0.35% | 147,976 |
| 2025-07-22 | 2025-07-18 | 0.053 | 2,800,000 | -8,000 | 0.35% | 148,400 |
| 2025-07-21 | 2025-07-17 | 0.054 | 2,808,000 | -8,000 | 0.35% | 151,632 |
| 2025-07-04 | 2025-07-02 | 0.052 | 2,816,000 | -8,000 | 0.35% | 146,432 |
| 2025-06-30 | 2025-06-26 | 0.055 | 2,824,000 | -8,000 | 0.35% | 155,320 |
| 2025-06-27 | 2025-06-25 | 0.059 | 2,832,000 | -8,000 | 0.35% | 167,088 |
| 2025-06-25 | 2025-06-23 | 0.055 | 2,840,000 | -8,000 | 0.36% | 156,200 |
| 2025-06-05 | 2025-06-03 | 0.059 | 2,848,000 | -8,000 | 0.36% | 168,032 |
| 2025-05-09 | 2025-05-07 | 0.062 | 2,856,000 | -8,000 | 0.36% | 177,072 |
| 2025-05-07 | 2025-05-02 | 0.058 | 2,864,000 | -8,000 | 0.36% | 166,112 |
| 2024-10-16 | 2024-10-14 | 0.072 | 2,872,000 | -8,000 | 0.36% | 206,784 |
| 2024-10-15 | 2024-10-10 | 0.075 | 2,880,000 | -8,000 | 0.36% | 216,000 |
| 2024-10-10 | 2024-10-08 | 0.076 | 2,888,000 | -8,000 | 0.36% | 219,488 |
| 2024-10-09 | 2024-10-07 | 0.091 | 2,896,000 | -8,000 | 0.36% | 263,536 |
| 2024-10-08 | 2024-10-04 | 0.079 | 2,904,000 | -8,000 | 0.36% | 229,416 |
| 2024-02-06 | 2024-02-02 | 0.088 | 2,912,000 | +8,000 | 0.36% | 256,256 |
| 2023-11-21 | 2023-11-17 | 0.105 | 2,904,000 | -8,000 | 0.36% | 304,920 |
| 2023-11-17 | 2023-11-15 | 0.114 | 2,912,000 | -8,000 | 0.36% | 331,968 |
| 2023-11-01 | 2023-10-30 | 0.106 | 2,920,000 | +8,000 | 0.36% | 309,520 |
| 2023-10-11 | 2023-10-09 | 0.106 | 2,912,000 | +8,000 | 0.36% | 308,672 |
| 2023-10-10 | 2023-10-06 | 0.100 | 2,904,000 | +8,000 | 0.36% | 290,400 |
| 2023-09-28 | 2023-09-26 | 0.104 | 2,896,000 | -8,000 | 0.36% | 301,184 |
| 2023-08-09 | 2023-08-07 | 0.103 | 2,904,000 | -8,000 | 0.36% | 299,112 |
| 2023-08-08 | 2023-08-04 | 0.105 | 2,912,000 | +8,000 | 0.36% | 305,760 |
| 2023-07-10 | 2023-07-06 | 0.128 | 2,904,000 | -8,000 | 0.36% | 371,712 |
| 2023-05-11 | 2023-05-09 | 0.117 | 2,912,000 | +8,000 | 0.36% | 340,704 |
| 2023-05-04 | 2023-05-02 | 0.124 | 2,904,000 | +8,000 | 0.36% | 360,096 |
| 2023-04-13 | 2023-04-11 | 0.138 | 2,896,000 | -8,000 | 0.36% | 399,648 |
| 2023-04-12 | 2023-04-06 | 0.139 | 2,904,000 | -8,000 | 0.36% | 403,656 |
| 2023-04-06 | 2023-04-03 | 0.143 | 2,912,000 | -8,000 | 0.36% | 416,416 |
| 2023-01-18 | 2023-01-16 | 0.121 | 2,920,000 | -8,000 | 0.36% | 353,320 |
| 2023-01-17 | 2023-01-13 | 0.131 | 2,928,000 | -8,000 | 0.37% | 383,568 |
| 2023-01-04 | 2022-12-30 | 0.135 | 2,936,000 | -8,000 | 0.37% | 396,360 |
| 2023-01-03 | 2022-12-29 | 0.136 | 2,944,000 | -8,000 | 0.37% | 400,384 |
| 2022-12-30 | 2022-12-28 | 0.139 | 2,952,000 | -8,000 | 0.37% | 410,328 |
| 2022-12-29 | 2022-12-23 | 0.140 | 2,960,000 | -8,000 | 0.37% | 414,400 |
| 2022-11-15 | 2022-11-11 | 0.158 | 2,968,000 | -8,000 | 0.37% | 468,944 |
| 2022-11-14 | 2022-11-10 | 0.161 | 2,976,000 | -8,000 | 0.37% | 479,136 |
| 2022-11-11 | 2022-11-09 | 0.160 | 2,984,000 | -8,000 | 0.37% | 477,440 |
| 2022-10-31 | 2022-10-27 | 0.169 | 2,992,000 | -16,000 | 0.37% | 505,648 |
| 2022-10-24 | 2022-10-20 | 0.171 | 3,008,000 | -8,000 | 0.38% | 514,368 |
| 2022-10-21 | 2022-10-19 | 0.174 | 3,016,000 | -8,000 | 0.38% | 524,784 |
| 2022-10-11 | 2022-10-07 | 0.175 | 3,024,000 | -8,000 | 0.38% | 529,200 |
| 2022-10-06 | 2022-10-03 | 0.172 | 3,032,000 | -8,000 | 0.38% | 521,504 |
| 2022-09-16 | 2022-09-14 | 0.180 | 3,040,000 | -16,000 | 0.38% | 547,200 |
| 2022-09-14 | 2022-09-09 | 0.178 | 3,056,000 | -16,000 | 0.38% | 543,968 |
| 2022-08-08 | 2022-08-04 | 0.196 | 3,072,000 | -16,000 | 0.38% | 602,112 |
| 2022-07-19 | 2022-07-15 | 0.192 | 3,088,000 | -8,000 | 0.39% | 592,896 |
| 2022-07-07 | 2022-07-05 | 0.193 | 3,096,000 | -192,000 | 0.39% | 597,528 |
| 2022-07-06 | 2022-07-04 | 0.192 | 3,288,000 | -72,000 | 0.41% | 631,296 |
| 2022-06-29 | 2022-06-27 | 0.198 | 3,360,000 | -152,000 | 0.42% | 665,280 |
| 2022-06-02 | 2022-05-31 | 0.217 | 3,512,000 | +40,000 | 0.44% | 762,104 |
| 2022-06-01 | 2022-05-30 | 0.218 | 3,472,000 | +40,000 | 0.43% | 756,896 |
| 2022-05-20 | 2022-05-18 | 0.202 | 3,432,000 | -48,000 | 0.43% | 693,264 |
| 2022-05-18 | 2022-05-16 | 0.201 | 3,480,000 | -64,000 | 0.43% | 699,480 |
| 2022-05-13 | 2022-05-11 | 0.204 | 3,544,000 | -48,000 | 0.44% | 722,976 |
| 2022-05-12 | 2022-05-10 | 0.207 | 3,592,000 | -144,000 | 0.45% | 743,544 |
| 2022-04-08 | 2022-04-06 | 0.201 | 3,736,000 | -56,000 | 0.47% | 750,936 |
| 2022-04-04 | 2022-03-31 | 0.204 | 3,792,000 | +144,000 | 0.47% | 773,568 |
| 2022-03-21 | 2022-03-17 | 0.185 | 3,648,000 | -56,000 | 0.46% | 674,880 |
| 2022-03-15 | 2022-03-11 | 0.187 | 3,704,000 | +16,000 | 0.46% | 692,648 |
| 2022-02-21 | 2022-02-17 | 0.209 | 3,688,000 | -24,000 | 0.46% | 770,792 |
| 2022-02-16 | 2022-02-14 | 0.211 | 3,712,000 | -24,000 | 0.46% | 783,232 |
| 2022-02-08 | 2022-02-04 | 0.202 | 3,736,000 | -24,000 | 0.47% | 754,672 |
| 2022-02-07 | 2022-01-31 | 0.207 | 3,760,000 | +112,000 | 0.47% | 778,320 |
| 2022-02-04 | 2022-01-27 | 0.203 | 3,648,000 | +272,000 | 0.46% | 740,544 |
| 2022-01-28 | 2022-01-26 | 0.202 | 3,376,000 | +216,000 | 0.42% | 681,952 |
| 2022-01-27 | 2022-01-25 | 0.178 | 3,160,000 | -88,000 | 0.40% | 562,480 |
| 2022-01-25 | 2022-01-21 | 0.179 | 3,248,000 | -8,000 | 0.41% | 581,392 |
| 2022-01-24 | 2022-01-20 | 0.182 | 3,256,000 | +16,000 | 0.41% | 592,592 |
| 2022-01-21 | 2022-01-19 | 0.184 | 3,240,000 | +56,000 | 0.40% | 596,160 |
| 2022-01-20 | 2022-01-18 | 0.167 | 3,184,000 | -8,000 | 0.40% | 531,728 |
| 2022-01-19 | 2022-01-17 | 0.163 | 3,192,000 | +128,000 | 0.40% | 520,296 |
| 2022-01-18 | 2022-01-14 | 0.162 | 3,064,000 | +72,000 | 0.38% | 496,368 |
| 2022-01-05 | 2022-01-03 | 0.187 | 2,992,000 | -16,000 | 0.37% | 559,504 |
| 2022-01-04 | 2021-12-31 | 0.189 | 3,008,000 | -24,000 | 0.38% | 568,512 |
| 2021-12-30 | 2021-12-28 | 0.193 | 3,032,000 | +8,000 | 0.38% | 585,176 |
| 2021-12-22 | 2021-12-20 | 0.191 | 3,024,000 | -56,000 | 0.38% | 577,584 |
| 2021-12-13 | 2021-12-09 | 0.188 | 3,080,000 | +88,000 | 0.39% | 579,040 |
| 2021-12-01 | 2021-11-29 | 0.204 | 2,992,000 | -96,000 | 0.37% | 610,368 |
| 2021-11-22 | 2021-11-18 | 0.235 | 3,088,000 | +48,000 | 0.39% | 725,680 |
| 2021-11-05 | 2021-11-03 | 0.245 | 3,040,000 | +16,000 | 0.38% | 744,800 |
| 2021-11-04 | 2021-11-02 | 0.247 | 3,024,000 | +40,000 | 0.38% | 746,928 |
| 2021-07-21 | 2021-07-19 | 0.248 | 2,984,000 | +8,000 | 0.37% | 740,032 |
| 2021-07-20 | 2021-07-16 | 0.247 | 2,976,000 | +8,000 | 0.37% | 735,072 |
| 2021-07-13 | 2021-07-09 | 0.248 | 2,968,000 | -32,000 | 0.37% | 736,064 |
| 2021-07-12 | 2021-07-08 | 0.249 | 3,000,000 | +32,000 | 0.38% | 747,000 |
| 2021-07-05 | 2021-06-30 | 0.250 | 2,968,000 | -8,000 | 0.37% | 742,000 |
| 2021-06-16 | 2021-06-11 | 0.248 | 2,976,000 | -288,000 | 0.37% | 738,048 |
| 2021-06-15 | 2021-06-10 | 0.247 | 3,264,000 | +296,000 | 0.41% | 806,208 |
| 2021-06-08 | 2021-06-04 | 0.248 | 2,968,000 | -128,000 | 0.37% | 736,064 |
| 2021-06-03 | 2021-06-01 | 0.255 | 3,096,000 | -64,000 | 0.39% | 789,480 |
| 2021-06-02 | 2021-05-31 | 0.249 | 3,160,000 | +192,000 | 0.40% | 786,840 |
| 2021-04-19 | 2021-04-15 | 0.300 | 2,968,000 | +24,000 | 0.37% | 890,400 |
| 2021-04-15 | 2021-04-13 | 0.295 | 2,944,000 | +16,000 | 0.37% | 868,480 |
| 2021-04-14 | 2021-04-12 | 0.305 | 2,928,000 | +24,000 | 0.37% | 893,040 |
| 2021-04-13 | 2021-04-09 | 0.290 | 2,904,000 | +8,000 | 0.36% | 842,160 |
| 2021-03-05 | 2021-03-03 | 0.249 | 2,896,000 | -8,000 | 0.36% | 721,104 |
| 2021-03-03 | 2021-03-01 | 0.250 | 2,904,000 | -8,000 | 0.36% | 726,000 |
| 2021-03-02 | 2021-02-26 | 0.246 | 2,912,000 | +8,000 | 0.36% | 716,352 |
| 2021-03-01 | 2021-02-25 | 0.249 | 2,904,000 | +8,000 | 0.36% | 723,096 |
| 2021-02-25 | 2021-02-23 | 0.246 | 2,896,000 | +16,000 | 0.36% | 712,416 |
| 2021-02-23 | 2021-02-19 | 0.249 | 2,880,000 | +16,000 | 0.36% | 717,120 |
| 2021-02-19 | 2021-02-17 | 0.242 | 2,864,000 | +16,000 | 0.36% | 693,088 |
| 2021-02-18 | 2021-02-16 | 0.242 | 2,848,000 | +8,000 | 0.36% | 689,216 |
| 2021-02-16 | 2021-02-09 | 0.246 | 2,840,000 | +8,000 | 0.36% | 698,640 |
| 2021-02-04 | 2021-02-02 | 0.250 | 2,832,000 | +16,000 | 0.35% | 708,000 |
| 2021-02-03 | 2021-02-01 | 0.249 | 2,816,000 | -96,000 | 0.35% | 701,184 |
| 2021-02-02 | 2021-01-29 | 0.249 | 2,912,000 | +8,000 | 0.36% | 725,088 |
| 2021-02-01 | 2021-01-28 | 0.247 | 2,904,000 | -56,000 | 0.36% | 717,288 |
| 2021-01-29 | 2021-01-27 | 0.255 | 2,960,000 | +16,000 | 0.37% | 754,800 |
| 2021-01-28 | 2021-01-26 | 0.255 | 2,944,000 | +24,000 | 0.37% | 750,720 |
| 2021-01-27 | 2021-01-25 | 0.249 | 2,920,000 | +8,000 | 0.36% | 727,080 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,912,000 | +16,000 | 0.36% | 728,000 |
| 2021-01-22 | 2021-01-20 | 0.260 | 2,896,000 | +40,000 | 0.36% | 752,960 |
| 2021-01-21 | 2021-01-19 | 0.250 | 2,856,000 | +16,000 | 0.36% | 714,000 |
| 2021-01-12 | 2021-01-08 | 0.265 | 2,840,000 | +24,000 | 0.36% | 752,600 |
| 2021-01-05 | 2020-12-31 | 0.285 | 2,816,000 | +64,000 | 0.35% | 802,560 |
| 2020-12-29 | 2020-12-24 | 0.290 | 2,752,000 | -8,000 | 0.34% | 798,080 |
| 2020-12-16 | 2020-12-14 | 0.300 | 2,760,000 | +8,000 | 0.34% | 828,000 |
| 2020-12-14 | 2020-12-10 | 0.300 | 2,752,000 | -40,000 | 0.34% | 825,600 |
| 2020-12-09 | 2020-12-07 | 0.285 | 2,792,000 | -32,000 | 0.35% | 795,720 |
| 2020-12-07 | 2020-12-03 | 0.275 | 2,824,000 | +112,000 | 0.35% | 776,600 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,712,000 | -112,000 | 0.34% | 786,480 |
| 2020-12-03 | 2020-12-01 | 0.250 | 2,824,000 | +32,000 | 0.35% | 706,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 2,792,000 | -120,000 | 0.35% | 686,832 |
| 2020-12-01 | 2020-11-27 | 0.250 | 2,912,000 | -24,000 | 0.36% | 728,000 |
| 2020-11-30 | 2020-11-26 | 0.260 | 2,936,000 | +80,000 | 0.37% | 763,360 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,856,000 | +32,000 | 0.36% | 728,280 |
| 2020-11-26 | 2020-11-24 | 0.249 | 2,824,000 | +120,000 | 0.35% | 703,176 |
| 2020-11-25 | 2020-11-23 | 0.224 | 2,704,000 | -80,000 | 0.34% | 605,696 |
| 2020-11-20 | 2020-11-18 | 0.169 | 2,784,000 | -48,000 | 0.35% | 470,496 |
| 2020-11-19 | 2020-11-17 | 0.167 | 2,832,000 | +48,000 | 0.35% | 472,944 |
| 2020-11-18 | 2020-11-16 | 0.162 | 2,784,000 | -48,000 | 0.35% | 451,008 |
| 2020-11-17 | 2020-11-13 | 0.157 | 2,832,000 | -8,000 | 0.35% | 444,624 |
| 2020-11-16 | 2020-11-12 | 0.160 | 2,840,000 | +40,000 | 0.36% | 454,400 |
| 2020-11-13 | 2020-11-11 | 0.159 | 2,800,000 | +16,000 | 0.35% | 445,200 |
| 2020-11-12 | 2020-11-10 | 0.161 | 2,784,000 | +80,000 | 0.35% | 448,224 |
| 2020-11-11 | 2020-11-09 | 0.160 | 2,704,000 | +24,000 | 0.34% | 432,640 |
| 2020-11-09 | 2020-11-05 | 0.162 | 2,680,000 | -48,000 | 0.34% | 434,160 |
| 2020-11-06 | 2020-11-04 | 0.157 | 2,728,000 | -24,000 | 0.34% | 428,296 |
| 2020-11-05 | 2020-11-03 | 0.161 | 2,752,000 | +72,000 | 0.34% | 443,072 |
| 2020-11-03 | 2020-10-30 | 0.162 | 2,680,000 | -24,000 | 0.34% | 434,160 |
| 2020-11-02 | 2020-10-29 | 0.159 | 2,704,000 | -104,000 | 0.34% | 429,936 |
| 2020-10-30 | 2020-10-28 | 0.159 | 2,808,000 | -16,000 | 0.35% | 446,472 |
| 2020-10-28 | 2020-10-23 | 0.162 | 2,824,000 | +40,000 | 0.35% | 457,488 |
| 2020-10-27 | 2020-10-22 | 0.161 | 2,784,000 | -40,000 | 0.35% | 448,224 |
| 2020-10-23 | 2020-10-21 | 0.163 | 2,824,000 | +48,000 | 0.35% | 460,312 |
| 2020-10-22 | 2020-10-20 | 0.161 | 2,776,000 | +8,000 | 0.35% | 446,936 |
| 2020-10-21 | 2020-10-19 | 0.159 | 2,768,000 | -72,000 | 0.35% | 440,112 |
| 2020-10-20 | 2020-10-16 | 0.160 | 2,840,000 | -320,000 | 0.36% | 454,400 |
| 2020-10-16 | 2020-10-14 | 0.163 | 3,160,000 | +40,000 | 0.40% | 515,080 |
| 2020-10-15 | 2020-10-12 | 0.154 | 3,120,000 | +8,000 | 0.39% | 480,480 |
| 2020-10-14 | 2020-10-09 | 0.166 | 3,112,000 | +80,000 | 0.39% | 516,592 |
| 2020-10-12 | 2020-10-08 | 0.165 | 3,032,000 | -32,000 | 0.38% | 500,280 |
| 2020-10-09 | 2020-10-07 | 0.161 | 3,064,000 | +64,000 | 0.38% | 493,304 |
| 2020-10-08 | 2020-10-06 | 0.152 | 3,000,000 | -80,000 | 0.38% | 456,000 |
| 2020-10-07 | 2020-10-05 | 0.157 | 3,080,000 | +80,000 | 0.39% | 483,560 |
| 2020-10-06 | 2020-09-30 | 0.155 | 3,000,000 | -120,000 | 0.38% | 465,000 |
| 2020-10-05 | 2020-09-29 | 0.154 | 3,120,000 | +112,000 | 0.39% | 480,480 |
| 2020-09-30 | 2020-09-28 | 0.153 | 3,008,000 | -112,000 | 0.38% | 460,224 |
| 2020-09-29 | 2020-09-25 | 0.151 | 3,120,000 | +80,000 | 0.39% | 471,120 |
| 2020-09-28 | 2020-09-24 | 0.165 | 3,040,000 | -80,000 | 0.38% | 501,600 |
| 2020-09-25 | 2020-09-23 | 0.163 | 3,120,000 | +56,000 | 0.39% | 508,560 |
| 2020-09-24 | 2020-09-22 | 0.174 | 3,064,000 | +288,000 | 0.38% | 533,136 |
| 2020-09-23 | 2020-09-21 | 0.146 | 2,776,000 | -24,000 | 0.35% | 405,296 |
| 2020-09-22 | 2020-09-18 | 0.134 | 2,800,000 | +40,000 | 0.35% | 375,200 |
| 2020-09-21 | 2020-09-17 | 0.128 | 2,760,000 | -24,000 | 0.34% | 353,280 |
| 2020-09-18 | 2020-09-16 | 0.124 | 2,784,000 | +96,000 | 0.35% | 345,216 |
| 2020-09-14 | 2020-09-10 | 0.114 | 2,688,000 | -96,000 | 0.34% | 306,432 |
| 2020-09-10 | 2020-09-08 | 0.116 | 2,784,000 | -16,000 | 0.35% | 322,944 |
| 2020-09-07 | 2020-09-03 | 0.115 | 2,800,000 | +120,000 | 0.35% | 322,000 |
| 2020-09-02 | 2020-08-31 | 0.114 | 2,680,000 | -96,000 | 0.34% | 305,520 |
| 2020-08-31 | 2020-08-27 | 0.114 | 2,776,000 | -24,000 | 0.35% | 316,464 |
| 2020-08-27 | 2020-08-25 | 0.113 | 2,800,000 | +24,000 | 0.35% | 316,400 |
| 2020-08-26 | 2020-08-24 | 0.111 | 2,776,000 | -48,000 | 0.35% | 308,136 |
| 2020-08-25 | 2020-08-21 | 0.110 | 2,824,000 | -32,000 | 0.35% | 310,640 |
| 2020-08-24 | 2020-08-20 | 0.113 | 2,856,000 | -120,000 | 0.36% | 322,728 |
| 2020-08-21 | 2020-08-19 | 0.110 | 2,976,000 | +64,000 | 0.37% | 327,360 |
| 2020-08-20 | 2020-08-18 | 0.106 | 2,912,000 | -336,000 | 0.36% | 308,672 |
| 2020-08-19 | 2020-08-17 | 0.103 | 3,248,000 | +88,000 | 0.41% | 334,544 |
| 2020-08-17 | 2020-08-13 | 0.110 | 3,160,000 | -88,000 | 0.40% | 347,600 |
| 2020-08-14 | 2020-08-12 | 0.109 | 3,248,000 | +128,000 | 0.41% | 354,032 |
| 2020-08-13 | 2020-08-11 | 0.114 | 3,120,000 | +440,000 | 0.39% | 355,680 |
| 2020-07-22 | 2020-07-20 | 0.097 | 2,680,000 | -72,000 | 0.34% | 259,960 |
| 2020-07-20 | 2020-07-16 | 0.097 | 2,752,000 | -160,000 | 0.34% | 266,944 |
| 2020-07-17 | 2020-07-15 | 0.099 | 2,912,000 | +160,000 | 0.36% | 288,288 |
| 2020-07-16 | 2020-07-14 | 0.098 | 2,752,000 | -80,000 | 0.34% | 269,696 |
| 2020-07-15 | 2020-07-13 | 0.100 | 2,832,000 | -72,000 | 0.35% | 283,200 |
| 2020-07-14 | 2020-07-10 | 0.101 | 2,904,000 | +192,000 | 0.36% | 293,304 |
| 2020-07-13 | 2020-07-09 | 0.102 | 2,712,000 | -328,000 | 0.34% | 276,624 |
| 2020-07-10 | 2020-07-08 | 0.102 | 3,040,000 | -104,000 | 0.38% | 310,080 |
| 2020-07-09 | 2020-07-07 | 0.105 | 3,144,000 | -32,000 | 0.39% | 330,120 |
| 2020-07-08 | 2020-07-06 | 0.110 | 3,176,000 | +32,000 | 0.40% | 349,360 |
| 2020-07-07 | 2020-07-03 | 0.112 | 3,144,000 | +240,000 | 0.39% | 352,128 |
| 2020-07-06 | 2020-07-02 | 0.111 | 2,904,000 | +56,000 | 0.36% | 322,344 |
| 2020-07-03 | 2020-06-30 | 0.114 | 2,848,000 | +136,000 | 0.36% | 324,672 |
| 2020-07-02 | 2020-06-29 | 0.115 | 2,712,000 | -120,000 | 0.34% | 311,880 |
| 2020-06-26 | 2020-06-23 | 0.115 | 2,832,000 | -120,000 | 0.35% | 325,680 |
| 2020-06-18 | 2020-06-16 | 0.116 | 2,952,000 | +272,000 | 0.37% | 342,432 |
| 2020-06-15 | 2020-06-11 | 0.116 | 2,680,000 | -184,000 | 0.34% | 310,880 |
| 2020-06-12 | 2020-06-10 | 0.117 | 2,864,000 | -48,000 | 0.36% | 335,088 |
| 2020-06-11 | 2020-06-09 | 0.121 | 2,912,000 | +120,000 | 0.36% | 352,352 |
| 2020-06-05 | 2020-06-03 | 0.117 | 2,792,000 | -40,000 | 0.35% | 326,664 |
| 2020-06-04 | 2020-06-02 | 0.119 | 2,832,000 | +8,000 | 0.35% | 337,008 |
| 2020-06-01 | 2020-05-28 | 0.118 | 2,824,000 | -16,000 | 0.35% | 333,232 |
| 2020-05-29 | 2020-05-27 | 0.122 | 2,840,000 | -40,000 | 0.36% | 346,480 |
| 2020-05-19 | 2020-05-15 | 0.133 | 2,880,000 | +136,000 | 0.36% | 383,040 |
| 2020-05-15 | 2020-05-13 | 0.135 | 2,744,000 | +64,000 | 0.34% | 370,440 |
| 2020-05-06 | 2020-05-04 | 0.133 | 2,680,000 | -8,000 | 0.34% | 356,440 |
| 2020-04-29 | 2020-04-27 | 0.138 | 2,688,000 | +8,000 | 0.34% | 370,944 |
| 2020-04-16 | 2020-04-14 | 0.141 | 2,680,000 | -72,000 | 0.34% | 377,880 |
| 2020-04-09 | 2020-04-07 | 0.150 | 2,752,000 | -96,000 | 0.34% | 412,800 |
| 2020-04-08 | 2020-04-06 | 0.152 | 2,848,000 | -208,000 | 0.36% | 432,896 |
| 2020-04-07 | 2020-04-03 | 0.150 | 3,056,000 | +176,000 | 0.38% | 458,400 |
| 2020-04-06 | 2020-04-02 | 0.156 | 2,880,000 | +200,000 | 0.36% | 449,280 |
| 2020-01-17 | 2020-01-15 | 1.550 | 2,680,000 | +2,648,000 | 0.34% | 4,154,000 |
| 2020-01-16 | 2020-01-14 | 1.440 | 32,000 | +32,000 | 0.00% | 46,080 |
| 2019-12-05 | 2019-12-03 | 0.860 | 0 | -280,000 | ||
| 2019-12-04 | 2019-12-02 | 0.750 | 280,000 | +280,000 | 0.03% | 210,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy