History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-10-10 | 2025-10-08 | 0.048 | 1,408,000 | +0 | 0.18% | 67,584 |
| 2025-10-09 | 2025-10-06 | 0.048 | 1,408,000 | +0 | 0.18% | 67,584 |
| 2025-10-08 | 2025-10-03 | 0.048 | 1,408,000 | +0 | 0.18% | 67,584 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-16 | 2025-09-12 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-09-03 | 2025-09-01 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-09-02 | 2025-08-29 | 0.049 | 1,408,000 | +0 | 0.18% | 68,992 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,408,000 | +0 | 0.18% | 68,992 |
| 2025-08-29 | 2025-08-27 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,408,000 | +0 | 0.18% | 70,400 |
| 2025-08-26 | 2025-08-22 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-08-25 | 2025-08-21 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-08-21 | 2025-08-19 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-08-19 | 2025-08-15 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-08-18 | 2025-08-14 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-08-15 | 2025-08-13 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-08-14 | 2025-08-12 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-08-12 | 2025-08-08 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-08-11 | 2025-08-07 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-08-07 | 2025-08-05 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-08-04 | 2025-07-31 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-08-01 | 2025-07-30 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-07-31 | 2025-07-29 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-07-30 | 2025-07-28 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-07-29 | 2025-07-25 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-07-28 | 2025-07-24 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-07-25 | 2025-07-23 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-07-24 | 2025-07-22 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-07-23 | 2025-07-21 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-07-22 | 2025-07-18 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-07-21 | 2025-07-17 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-07-18 | 2025-07-16 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-17 | 2025-07-15 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-16 | 2025-07-14 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-15 | 2025-07-11 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-14 | 2025-07-10 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-11 | 2025-07-09 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-10 | 2025-07-08 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-09 | 2025-07-07 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-08 | 2025-07-04 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-07 | 2025-07-03 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-07-04 | 2025-07-02 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2025-07-03 | 2025-06-30 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-07-02 | 2025-06-27 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-06-30 | 2025-06-26 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-06-27 | 2025-06-25 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-26 | 2025-06-24 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2025-06-25 | 2025-06-23 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-06-24 | 2025-06-20 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-06-23 | 2025-06-19 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-06-20 | 2025-06-18 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-06-19 | 2025-06-17 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-06-18 | 2025-06-16 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-06-17 | 2025-06-13 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-13 | 2025-06-11 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-12 | 2025-06-10 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-11 | 2025-06-09 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-10 | 2025-06-06 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-09 | 2025-06-05 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-06 | 2025-06-04 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-05 | 2025-06-03 | 0.059 | 1,408,000 | +0 | 0.18% | 83,072 |
| 2025-06-04 | 2025-06-02 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-06-03 | 2025-05-30 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-06-02 | 2025-05-29 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-05-30 | 2025-05-28 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-05-29 | 2025-05-27 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-05-28 | 2025-05-26 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-05-27 | 2025-05-23 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,408,000 | +0 | 0.18% | 94,336 |
| 2025-05-22 | 2025-05-20 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2025-05-21 | 2025-05-19 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2025-05-20 | 2025-05-16 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2025-05-19 | 2025-05-15 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2025-05-16 | 2025-05-14 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2025-05-15 | 2025-05-13 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2025-05-14 | 2025-05-12 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2025-05-13 | 2025-05-09 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2025-05-12 | 2025-05-08 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2025-05-09 | 2025-05-07 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-05-08 | 2025-05-06 | 0.062 | 1,408,000 | +0 | 0.18% | 87,296 |
| 2025-05-07 | 2025-05-02 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-05-06 | 2025-04-30 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-05-02 | 2025-04-29 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-04-30 | 2025-04-28 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2025-04-29 | 2025-04-25 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-28 | 2025-04-24 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-25 | 2025-04-23 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-24 | 2025-04-22 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-16 | 2025-04-14 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-15 | 2025-04-11 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-14 | 2025-04-10 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-09 | 2025-04-07 | 0.051 | 1,408,000 | +0 | 0.18% | 71,808 |
| 2025-04-08 | 2025-04-03 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-04-07 | 2025-04-02 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-04-03 | 2025-04-01 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-04-02 | 2025-03-31 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-04-01 | 2025-03-28 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-03-31 | 2025-03-27 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-03-26 | 2025-03-24 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-03-24 | 2025-03-20 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-03-21 | 2025-03-19 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-03-19 | 2025-03-17 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-03-17 | 2025-03-13 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-03-14 | 2025-03-12 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-03-13 | 2025-03-11 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-03-12 | 2025-03-10 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-03-11 | 2025-03-07 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-03-10 | 2025-03-06 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-03-07 | 2025-03-05 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-03-06 | 2025-03-04 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-03-05 | 2025-03-03 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-03-04 | 2025-02-28 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-03-03 | 2025-02-27 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-02-28 | 2025-02-26 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-02-27 | 2025-02-25 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-26 | 2025-02-24 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-25 | 2025-02-21 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-24 | 2025-02-20 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-21 | 2025-02-19 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-20 | 2025-02-18 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-18 | 2025-02-14 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-17 | 2025-02-13 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-14 | 2025-02-12 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-13 | 2025-02-11 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-02-12 | 2025-02-10 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-02-11 | 2025-02-07 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-02-10 | 2025-02-06 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-02-07 | 2025-02-05 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2025-02-06 | 2025-02-04 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2025-02-05 | 2025-02-03 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-04 | 2025-01-28 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2025-02-03 | 2025-01-24 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-27 | 2025-01-23 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-24 | 2025-01-22 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-23 | 2025-01-21 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-22 | 2025-01-20 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-21 | 2025-01-17 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-17 | 2025-01-15 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-16 | 2025-01-14 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2025-01-15 | 2025-01-13 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-14 | 2025-01-10 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-13 | 2025-01-09 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-10 | 2025-01-08 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-09 | 2025-01-07 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-08 | 2025-01-06 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-07 | 2025-01-03 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-06 | 2025-01-02 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-03 | 2024-12-31 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2025-01-02 | 2024-12-27 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-23 | 2024-12-19 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-20 | 2024-12-18 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-19 | 2024-12-17 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-18 | 2024-12-16 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-17 | 2024-12-13 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-16 | 2024-12-12 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-13 | 2024-12-11 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-12 | 2024-12-10 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-11 | 2024-12-09 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-10 | 2024-12-06 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-09 | 2024-12-05 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-12-06 | 2024-12-04 | 0.052 | 1,408,000 | +0 | 0.18% | 73,216 |
| 2024-12-05 | 2024-12-03 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-12-04 | 2024-12-02 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-12-03 | 2024-11-29 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-12-02 | 2024-11-28 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-11-29 | 2024-11-27 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-11-28 | 2024-11-26 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-11-27 | 2024-11-25 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-21 | 2024-11-19 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-20 | 2024-11-18 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-19 | 2024-11-15 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-18 | 2024-11-14 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-15 | 2024-11-13 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-14 | 2024-11-12 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-11 | 2024-11-07 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2024-11-07 | 2024-11-05 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-06 | 2024-11-04 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-05 | 2024-11-01 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-04 | 2024-10-31 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-11-01 | 2024-10-30 | 0.053 | 1,408,000 | +0 | 0.18% | 74,624 |
| 2024-10-31 | 2024-10-29 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-10-30 | 2024-10-28 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-10-29 | 2024-10-25 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-10-28 | 2024-10-24 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-10-25 | 2024-10-23 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2024-10-24 | 2024-10-22 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2024-10-23 | 2024-10-21 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,408,000 | +0 | 0.18% | 78,848 |
| 2024-10-21 | 2024-10-17 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-10-18 | 2024-10-16 | 0.055 | 1,408,000 | +0 | 0.18% | 77,440 |
| 2024-10-17 | 2024-10-15 | 0.054 | 1,408,000 | +0 | 0.18% | 76,032 |
| 2024-10-16 | 2024-10-14 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-10-15 | 2024-10-10 | 0.075 | 1,408,000 | +0 | 0.18% | 105,600 |
| 2024-10-14 | 2024-10-09 | 0.075 | 1,408,000 | +0 | 0.18% | 105,600 |
| 2024-10-10 | 2024-10-08 | 0.076 | 1,408,000 | +0 | 0.18% | 107,008 |
| 2024-10-09 | 2024-10-07 | 0.091 | 1,408,000 | +0 | 0.18% | 128,128 |
| 2024-10-08 | 2024-10-04 | 0.079 | 1,408,000 | +0 | 0.18% | 111,232 |
| 2024-10-07 | 2024-10-03 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,408,000 | +0 | 0.18% | 81,664 |
| 2024-10-03 | 2024-09-30 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-10-02 | 2024-09-27 | 0.057 | 1,408,000 | +0 | 0.18% | 80,256 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-24 | 2024-09-20 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-23 | 2024-09-19 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-19 | 2024-09-16 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-17 | 2024-09-13 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-16 | 2024-09-12 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-09-13 | 2024-09-11 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-09-12 | 2024-09-10 | 0.061 | 1,408,000 | +0 | 0.18% | 85,888 |
| 2024-09-11 | 2024-09-09 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-10 | 2024-09-05 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-09 | 2024-09-04 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-05 | 2024-09-03 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,408,000 | +0 | 0.18% | 84,480 |
| 2024-09-03 | 2024-08-30 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-09-02 | 2024-08-29 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-08-30 | 2024-08-28 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-08-29 | 2024-08-27 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-08-28 | 2024-08-26 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-08-27 | 2024-08-23 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-08-26 | 2024-08-22 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-08-23 | 2024-08-21 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-08-22 | 2024-08-20 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-08-21 | 2024-08-19 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-08-20 | 2024-08-16 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-08-19 | 2024-08-15 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-08-16 | 2024-08-14 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-08-15 | 2024-08-13 | 0.070 | 1,408,000 | +0 | 0.18% | 98,560 |
| 2024-08-14 | 2024-08-12 | 0.070 | 1,408,000 | +0 | 0.18% | 98,560 |
| 2024-08-13 | 2024-08-09 | 0.070 | 1,408,000 | +0 | 0.18% | 98,560 |
| 2024-08-12 | 2024-08-08 | 0.070 | 1,408,000 | +0 | 0.18% | 98,560 |
| 2024-08-09 | 2024-08-07 | 0.070 | 1,408,000 | +0 | 0.18% | 98,560 |
| 2024-08-08 | 2024-08-06 | 0.074 | 1,408,000 | +0 | 0.18% | 104,192 |
| 2024-08-07 | 2024-08-05 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-08-06 | 2024-08-02 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-08-05 | 2024-08-01 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-08-01 | 2024-07-30 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-07-30 | 2024-07-26 | 0.070 | 1,408,000 | +0 | 0.18% | 98,560 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,408,000 | +0 | 0.18% | 98,560 |
| 2024-07-26 | 2024-07-24 | 0.071 | 1,408,000 | +0 | 0.18% | 99,968 |
| 2024-07-25 | 2024-07-23 | 0.071 | 1,408,000 | +0 | 0.18% | 99,968 |
| 2024-07-24 | 2024-07-22 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-07-23 | 2024-07-19 | 0.071 | 1,408,000 | +0 | 0.18% | 99,968 |
| 2024-07-22 | 2024-07-18 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-07-19 | 2024-07-17 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-07-18 | 2024-07-16 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-07-17 | 2024-07-15 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-07-16 | 2024-07-12 | 0.061 | 1,408,000 | +0 | 0.18% | 85,888 |
| 2024-07-15 | 2024-07-11 | 0.061 | 1,408,000 | +0 | 0.18% | 85,888 |
| 2024-07-12 | 2024-07-10 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-11 | 2024-07-09 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-10 | 2024-07-08 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-09 | 2024-07-05 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-08 | 2024-07-04 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-05 | 2024-07-03 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-04 | 2024-07-02 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-03 | 2024-06-28 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-07-02 | 2024-06-27 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-06-28 | 2024-06-26 | 0.063 | 1,408,000 | +0 | 0.18% | 88,704 |
| 2024-06-27 | 2024-06-25 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-06-26 | 2024-06-24 | 0.064 | 1,408,000 | +0 | 0.18% | 90,112 |
| 2024-06-25 | 2024-06-21 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-06-24 | 2024-06-20 | 0.065 | 1,408,000 | +0 | 0.18% | 91,520 |
| 2024-06-21 | 2024-06-19 | 0.067 | 1,408,000 | +0 | 0.18% | 94,336 |
| 2024-06-20 | 2024-06-18 | 0.067 | 1,408,000 | +0 | 0.18% | 94,336 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,408,000 | +0 | 0.18% | 94,336 |
| 2024-06-18 | 2024-06-14 | 0.067 | 1,408,000 | +0 | 0.18% | 94,336 |
| 2024-06-17 | 2024-06-13 | 0.067 | 1,408,000 | +0 | 0.18% | 94,336 |
| 2024-06-14 | 2024-06-12 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-06-13 | 2024-06-11 | 0.068 | 1,408,000 | +0 | 0.18% | 95,744 |
| 2024-06-12 | 2024-06-07 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-06-07 | 2024-06-05 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-06-06 | 2024-06-04 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-06-05 | 2024-06-03 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-06-04 | 2024-05-31 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-06-03 | 2024-05-30 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-05-29 | 2024-05-27 | 0.071 | 1,408,000 | +0 | 0.18% | 99,968 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,408,000 | +0 | 0.18% | 99,968 |
| 2024-05-27 | 2024-05-23 | 0.071 | 1,408,000 | +0 | 0.18% | 99,968 |
| 2024-05-24 | 2024-05-22 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-05-23 | 2024-05-21 | 0.072 | 1,408,000 | +0 | 0.18% | 101,376 |
| 2024-05-22 | 2024-05-20 | 0.073 | 1,408,000 | +0 | 0.18% | 102,784 |
| 2024-05-21 | 2024-05-17 | 0.073 | 1,408,000 | +0 | 0.18% | 102,784 |
| 2024-05-20 | 2024-05-16 | 0.073 | 1,408,000 | +0 | 0.18% | 102,784 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,408,000 | +0 | 0.18% | 102,784 |
| 2024-05-16 | 2024-05-13 | 0.073 | 1,408,000 | +0 | 0.18% | 102,784 |
| 2024-05-14 | 2024-05-10 | 0.074 | 1,408,000 | +0 | 0.18% | 104,192 |
| 2024-05-13 | 2024-05-09 | 0.074 | 1,408,000 | +0 | 0.18% | 104,192 |
| 2024-05-10 | 2024-05-08 | 0.074 | 1,408,000 | +0 | 0.18% | 104,192 |
| 2024-05-09 | 2024-05-07 | 0.074 | 1,408,000 | +0 | 0.18% | 104,192 |
| 2024-05-08 | 2024-05-06 | 0.074 | 1,408,000 | +0 | 0.18% | 104,192 |
| 2024-05-07 | 2024-05-03 | 0.074 | 1,408,000 | +0 | 0.18% | 104,192 |
| 2024-05-06 | 2024-05-02 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-05-03 | 2024-04-30 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-05-02 | 2024-04-29 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-04-30 | 2024-04-26 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-04-29 | 2024-04-25 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-04-26 | 2024-04-24 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-25 | 2024-04-23 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-24 | 2024-04-22 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-23 | 2024-04-19 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-22 | 2024-04-18 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-19 | 2024-04-17 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-16 | 2024-04-12 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-04-15 | 2024-04-11 | 0.088 | 1,408,000 | +0 | 0.18% | 123,904 |
| 2024-04-12 | 2024-04-10 | 0.088 | 1,408,000 | +0 | 0.18% | 123,904 |
| 2024-04-11 | 2024-04-09 | 0.089 | 1,408,000 | +0 | 0.18% | 125,312 |
| 2024-04-10 | 2024-04-08 | 0.089 | 1,408,000 | +0 | 0.18% | 125,312 |
| 2024-04-09 | 2024-04-05 | 0.089 | 1,408,000 | +0 | 0.18% | 125,312 |
| 2024-04-08 | 2024-04-03 | 0.089 | 1,408,000 | +0 | 0.18% | 125,312 |
| 2024-04-05 | 2024-04-02 | 0.090 | 1,408,000 | +0 | 0.18% | 126,720 |
| 2024-04-03 | 2024-03-28 | 0.090 | 1,408,000 | +0 | 0.18% | 126,720 |
| 2024-04-02 | 2024-03-27 | 0.090 | 1,408,000 | +0 | 0.18% | 126,720 |
| 2024-03-28 | 2024-03-26 | 0.088 | 1,408,000 | +0 | 0.18% | 123,904 |
| 2024-03-27 | 2024-03-25 | 0.090 | 1,408,000 | +0 | 0.18% | 126,720 |
| 2024-03-26 | 2024-03-22 | 0.089 | 1,408,000 | +0 | 0.18% | 125,312 |
| 2024-03-25 | 2024-03-21 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-03-22 | 2024-03-20 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-03-21 | 2024-03-19 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-03-20 | 2024-03-18 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-03-19 | 2024-03-15 | 0.086 | 1,408,000 | +0 | 0.18% | 121,088 |
| 2024-03-18 | 2024-03-14 | 0.084 | 1,408,000 | +0 | 0.18% | 118,272 |
| 2024-03-15 | 2024-03-13 | 0.076 | 1,408,000 | +0 | 0.18% | 107,008 |
| 2024-03-14 | 2024-03-12 | 0.076 | 1,408,000 | +0 | 0.18% | 107,008 |
| 2024-03-13 | 2024-03-11 | 0.077 | 1,408,000 | +0 | 0.18% | 108,416 |
| 2024-03-12 | 2024-03-08 | 0.077 | 1,408,000 | +0 | 0.18% | 108,416 |
| 2024-03-11 | 2024-03-07 | 0.076 | 1,408,000 | +0 | 0.18% | 107,008 |
| 2024-03-08 | 2024-03-06 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-03-07 | 2024-03-05 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-03-06 | 2024-03-04 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-03-05 | 2024-03-01 | 0.080 | 1,408,000 | +0 | 0.18% | 112,640 |
| 2024-03-04 | 2024-02-29 | 0.082 | 1,408,000 | +0 | 0.18% | 115,456 |
| 2024-03-01 | 2024-02-28 | 0.083 | 1,408,000 | +0 | 0.18% | 116,864 |
| 2024-02-29 | 2024-02-27 | 0.085 | 1,408,000 | +0 | 0.18% | 119,680 |
| 2024-02-28 | 2024-02-26 | 0.090 | 1,408,000 | +0 | 0.18% | 126,720 |
| 2024-02-27 | 2024-02-23 | 0.095 | 1,408,000 | -136,000 | 0.18% | 133,760 |
| 2024-02-26 | 2024-02-22 | 0.115 | 1,544,000 | +136,000 | 0.19% | 177,560 |
| 2022-05-19 | 2022-05-17 | 0.206 | 1,408,000 | -24,000 | 0.18% | 290,048 |
| 2021-08-11 | 2021-08-09 | 0.247 | 1,432,000 | -32,000 | 0.18% | 353,704 |
| 2021-07-07 | 2021-07-05 | 0.248 | 1,464,000 | -48,000 | 0.18% | 363,072 |
| 2021-07-06 | 2021-07-02 | 0.248 | 1,512,000 | -16,000 | 0.19% | 374,976 |
| 2021-02-24 | 2021-02-22 | 0.245 | 1,528,000 | -24,000 | 0.19% | 374,360 |
| 2020-11-24 | 2020-11-20 | 0.200 | 1,552,000 | -24,000 | 0.19% | 310,400 |
| 2020-10-19 | 2020-10-15 | 0.161 | 1,576,000 | +24,000 | 0.20% | 253,736 |
| 2020-06-18 | 2020-06-16 | 0.116 | 1,552,000 | -1,232,000 | 0.19% | 180,032 |
| 2020-02-03 | 2020-01-30 | 0.195 | 2,784,000 | -152,000 | 0.35% | 542,880 |
| 2020-01-31 | 2020-01-29 | 0.224 | 2,936,000 | +56,000 | 0.37% | 657,664 |
| 2020-01-30 | 2020-01-24 | 0.265 | 2,880,000 | -240,000 | 0.36% | 763,200 |
| 2020-01-23 | 2020-01-21 | 0.250 | 3,120,000 | -16,000 | 0.39% | 780,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 3,136,000 | +112,000 | 0.39% | 862,400 |
| 2020-01-21 | 2020-01-17 | 0.310 | 3,024,000 | +80,000 | 0.38% | 937,440 |
| 2020-01-20 | 2020-01-16 | 0.365 | 2,944,000 | -280,000 | 0.37% | 1,074,560 |
| 2020-01-17 | 2020-01-15 | 1.550 | 3,224,000 | +3,224,000 | 0.40% | 4,997,200 |
| 2019-12-10 | 2019-12-06 | 0.760 | 0 | -40,000 | ||
| 2019-12-09 | 2019-12-05 | 0.900 | 40,000 | +40,000 | 0.01% | 36,000 |
| 2019-12-02 | 2019-11-28 | 0.590 | 0 | -16,000 | ||
| 2019-11-28 | 2019-11-26 | 0.530 | 16,000 | +16,000 | 0.00% | 8,480 |
| 2019-11-26 | 2019-11-22 | 0.415 | 0 | -40,000 | ||
| 2019-11-25 | 2019-11-21 | 0.485 | 40,000 | -40,000 | 0.01% | 19,400 |
| 2019-11-22 | 2019-11-20 | 0.460 | 80,000 | +80,000 | 0.01% | 36,800 |
| 2019-11-21 | 2019-11-19 | 0.510 | 0 | -32,000 | ||
| 2019-11-20 | 2019-11-18 | 0.240 | 32,000 | +16,000 | 0.00% | 7,680 |
| 2019-11-18 | 2019-11-14 | 0.280 | 16,000 | 0.00% | 4,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy