History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 22,632,000 | +0 | 2.83% | 1,176,864 |
| 2025-10-13 | 2025-10-09 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-10-10 | 2025-10-08 | 0.048 | 22,632,000 | +0 | 2.83% | 1,086,336 |
| 2025-10-09 | 2025-10-06 | 0.048 | 22,632,000 | +0 | 2.83% | 1,086,336 |
| 2025-10-08 | 2025-10-03 | 0.048 | 22,632,000 | +0 | 2.83% | 1,086,336 |
| 2025-10-06 | 2025-10-02 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-10-03 | 2025-09-30 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-10-02 | 2025-09-29 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-30 | 2025-09-26 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-29 | 2025-09-25 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-26 | 2025-09-24 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-25 | 2025-09-23 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-24 | 2025-09-22 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-23 | 2025-09-19 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-22 | 2025-09-18 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-19 | 2025-09-17 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-18 | 2025-09-16 | 0.050 | 22,632,000 | +0 | 2.83% | 1,131,600 |
| 2025-09-17 | 2025-09-15 | 0.050 | 22,632,000 | -360,000 | 2.83% | 1,131,600 |
| 2025-08-19 | 2025-08-15 | 0.051 | 22,992,000 | -208,000 | 2.87% | 1,172,592 |
| 2024-12-06 | 2024-12-04 | 0.052 | 23,200,000 | -8,000 | 2.90% | 1,206,400 |
| 2024-03-18 | 2024-03-14 | 0.084 | 23,208,000 | +360,000 | 2.90% | 1,949,472 |
| 2024-02-26 | 2024-02-22 | 0.115 | 22,848,000 | -600,000 | 2.86% | 2,627,520 |
| 2024-02-19 | 2024-02-15 | 0.098 | 23,448,000 | -400,000 | 2.93% | 2,297,904 |
| 2024-02-15 | 2024-02-09 | 0.099 | 23,848,000 | -400,000 | 2.98% | 2,360,952 |
| 2024-01-02 | 2023-12-28 | 0.089 | 24,248,000 | -56,000 | 3.03% | 2,158,072 |
| 2023-12-29 | 2023-12-27 | 0.090 | 24,304,000 | -32,000 | 3.04% | 2,187,360 |
| 2023-12-28 | 2023-12-22 | 0.095 | 24,336,000 | -16,000 | 3.04% | 2,311,920 |
| 2023-12-22 | 2023-12-20 | 0.096 | 24,352,000 | -8,000 | 3.04% | 2,337,792 |
| 2023-12-14 | 2023-12-12 | 0.104 | 24,360,000 | +120,000 | 3.04% | 2,533,440 |
| 2023-11-17 | 2023-11-15 | 0.114 | 24,240,000 | -1,000,000 | 3.03% | 2,763,360 |
| 2023-10-31 | 2023-10-27 | 0.104 | 25,240,000 | +248,000 | 3.16% | 2,624,960 |
| 2023-10-30 | 2023-10-26 | 0.105 | 24,992,000 | -160,000 | 3.12% | 2,624,160 |
| 2023-10-27 | 2023-10-25 | 0.100 | 25,152,000 | -8,000 | 3.14% | 2,515,200 |
| 2023-10-25 | 2023-10-20 | 0.105 | 25,160,000 | +416,000 | 3.15% | 2,641,800 |
| 2023-09-27 | 2023-09-25 | 0.104 | 24,744,000 | +320,000 | 3.09% | 2,573,376 |
| 2023-08-25 | 2023-08-23 | 0.110 | 24,424,000 | -16,000 | 3.05% | 2,686,640 |
| 2023-08-10 | 2023-08-08 | 0.100 | 24,440,000 | -8,000 | 3.06% | 2,444,000 |
| 2023-07-13 | 2023-07-11 | 0.127 | 24,448,000 | +120,000 | 3.06% | 3,104,896 |
| 2023-06-20 | 2023-06-16 | 0.127 | 24,328,000 | +664,000 | 3.04% | 3,089,656 |
| 2023-05-02 | 2023-04-27 | 0.125 | 23,664,000 | +320,000 | 2.96% | 2,958,000 |
| 2023-04-28 | 2023-04-26 | 0.127 | 23,344,000 | +280,000 | 2.92% | 2,964,688 |
| 2023-04-24 | 2023-04-20 | 0.134 | 23,064,000 | +400,000 | 2.88% | 3,090,576 |
| 2023-04-21 | 2023-04-19 | 0.135 | 22,664,000 | +320,000 | 2.83% | 3,059,640 |
| 2023-04-20 | 2023-04-18 | 0.138 | 22,344,000 | +320,000 | 2.79% | 3,083,472 |
| 2023-04-17 | 2023-04-13 | 0.137 | 22,024,000 | +360,000 | 2.75% | 3,017,288 |
| 2023-04-06 | 2023-04-03 | 0.143 | 21,664,000 | +440,000 | 2.71% | 3,097,952 |
| 2023-01-26 | 2023-01-19 | 0.144 | 21,224,000 | -192,000 | 2.65% | 3,056,256 |
| 2022-10-20 | 2022-10-18 | 0.169 | 21,416,000 | -8,000 | 2.68% | 3,619,304 |
| 2022-10-13 | 2022-10-11 | 0.166 | 21,424,000 | -8,000 | 2.68% | 3,556,384 |
| 2022-07-27 | 2022-07-25 | 0.185 | 21,432,000 | -16,000 | 2.68% | 3,964,920 |
| 2022-06-09 | 2022-06-07 | 0.217 | 21,448,000 | +224,000 | 2.68% | 4,654,216 |
| 2022-04-20 | 2022-04-14 | 0.200 | 21,224,000 | +560,000 | 2.65% | 4,244,800 |
| 2022-04-08 | 2022-04-06 | 0.201 | 20,664,000 | +160,000 | 2.58% | 4,153,464 |
| 2022-04-07 | 2022-04-04 | 0.209 | 20,504,000 | +360,000 | 2.56% | 4,285,336 |
| 2022-04-04 | 2022-03-31 | 0.204 | 20,144,000 | +560,000 | 2.52% | 4,109,376 |
| 2022-04-01 | 2022-03-30 | 0.201 | 19,584,000 | +320,000 | 2.45% | 3,936,384 |
| 2022-03-28 | 2022-03-24 | 0.200 | 19,264,000 | +400,000 | 2.41% | 3,852,800 |
| 2022-02-08 | 2022-02-04 | 0.202 | 18,864,000 | -640,000 | 2.36% | 3,810,528 |
| 2022-02-07 | 2022-01-31 | 0.207 | 19,504,000 | -1,440,000 | 2.44% | 4,037,328 |
| 2022-02-04 | 2022-01-27 | 0.203 | 20,944,000 | +200,000 | 2.62% | 4,251,632 |
| 2022-01-28 | 2022-01-26 | 0.202 | 20,744,000 | +560,000 | 2.59% | 4,190,288 |
| 2022-01-27 | 2022-01-25 | 0.178 | 20,184,000 | +800,000 | 2.52% | 3,592,752 |
| 2022-01-25 | 2022-01-21 | 0.179 | 19,384,000 | +280,000 | 2.42% | 3,469,736 |
| 2022-01-24 | 2022-01-20 | 0.182 | 19,104,000 | +120,000 | 2.39% | 3,476,928 |
| 2022-01-19 | 2022-01-17 | 0.163 | 18,984,000 | +1,000,000 | 2.37% | 3,094,392 |
| 2022-01-18 | 2022-01-14 | 0.162 | 17,984,000 | +880,000 | 2.25% | 2,913,408 |
| 2022-01-17 | 2022-01-13 | 0.168 | 17,104,000 | +40,000 | 2.14% | 2,873,472 |
| 2022-01-14 | 2022-01-12 | 0.179 | 17,064,000 | +80,000 | 2.13% | 3,054,456 |
| 2022-01-06 | 2022-01-04 | 0.189 | 16,984,000 | +560,000 | 2.12% | 3,209,976 |
| 2022-01-05 | 2022-01-03 | 0.187 | 16,424,000 | -32,000 | 2.05% | 3,071,288 |
| 2022-01-04 | 2021-12-31 | 0.189 | 16,456,000 | -48,000 | 2.06% | 3,110,184 |
| 2021-12-29 | 2021-12-24 | 0.194 | 16,504,000 | +240,000 | 2.06% | 3,201,776 |
| 2021-12-23 | 2021-12-21 | 0.197 | 16,264,000 | +200,000 | 2.03% | 3,204,008 |
| 2021-12-22 | 2021-12-20 | 0.191 | 16,064,000 | +320,000 | 2.01% | 3,068,224 |
| 2021-12-21 | 2021-12-17 | 0.192 | 15,744,000 | +280,000 | 1.97% | 3,022,848 |
| 2021-12-17 | 2021-12-15 | 0.188 | 15,464,000 | +2,200,000 | 1.93% | 2,907,232 |
| 2021-12-16 | 2021-12-14 | 0.184 | 13,264,000 | +1,000,000 | 1.66% | 2,440,576 |
| 2021-11-25 | 2021-11-23 | 0.234 | 12,264,000 | -200,000 | 1.53% | 2,869,776 |
| 2021-11-10 | 2021-11-08 | 0.233 | 12,464,000 | -656,000 | 1.56% | 2,904,112 |
| 2021-11-09 | 2021-11-05 | 0.223 | 13,120,000 | -184,000 | 1.64% | 2,925,760 |
| 2021-11-08 | 2021-11-04 | 0.232 | 13,304,000 | -1,880,000 | 1.66% | 3,086,528 |
| 2021-11-05 | 2021-11-03 | 0.245 | 15,184,000 | -1,400,000 | 1.90% | 3,720,080 |
| 2021-11-04 | 2021-11-02 | 0.247 | 16,584,000 | -1,352,000 | 2.07% | 4,096,248 |
| 2021-11-03 | 2021-11-01 | 0.248 | 17,936,000 | -768,000 | 2.24% | 4,448,128 |
| 2021-09-01 | 2021-08-30 | 0.260 | 18,704,000 | -80,000 | 2.34% | 4,863,040 |
| 2021-08-31 | 2021-08-27 | 0.247 | 18,784,000 | -16,000 | 2.35% | 4,639,648 |
| 2021-08-30 | 2021-08-26 | 0.246 | 18,800,000 | +680,000 | 2.35% | 4,624,800 |
| 2021-08-19 | 2021-08-17 | 0.246 | 18,120,000 | -624,000 | 2.27% | 4,457,520 |
| 2021-08-17 | 2021-08-13 | 0.249 | 18,744,000 | +320,000 | 2.34% | 4,667,256 |
| 2021-08-16 | 2021-08-12 | 0.248 | 18,424,000 | +160,000 | 2.30% | 4,569,152 |
| 2021-08-09 | 2021-08-05 | 0.249 | 18,264,000 | -488,000 | 2.28% | 4,547,736 |
| 2021-08-06 | 2021-08-04 | 0.247 | 18,752,000 | -224,000 | 2.34% | 4,631,744 |
| 2021-07-26 | 2021-07-22 | 0.249 | 18,976,000 | -40,000 | 2.37% | 4,725,024 |
| 2021-07-19 | 2021-07-15 | 0.248 | 19,016,000 | -8,000 | 2.38% | 4,715,968 |
| 2021-07-14 | 2021-07-12 | 0.249 | 19,024,000 | -48,000 | 2.38% | 4,736,976 |
| 2021-07-12 | 2021-07-08 | 0.249 | 19,072,000 | +328,000 | 2.38% | 4,748,928 |
| 2021-06-24 | 2021-06-22 | 0.260 | 18,744,000 | -1,160,000 | 2.34% | 4,873,440 |
| 2021-06-23 | 2021-06-21 | 0.260 | 19,904,000 | +200,000 | 2.49% | 5,175,040 |
| 2021-06-18 | 2021-06-16 | 0.249 | 19,704,000 | -8,000 | 2.46% | 4,906,296 |
| 2021-06-17 | 2021-06-15 | 0.248 | 19,712,000 | -400,000 | 2.46% | 4,888,576 |
| 2021-06-16 | 2021-06-11 | 0.248 | 20,112,000 | +984,000 | 2.51% | 4,987,776 |
| 2021-06-15 | 2021-06-10 | 0.247 | 19,128,000 | +680,000 | 2.39% | 4,724,616 |
| 2021-06-08 | 2021-06-04 | 0.248 | 18,448,000 | -320,000 | 2.31% | 4,575,104 |
| 2021-06-04 | 2021-06-02 | 0.255 | 18,768,000 | -640,000 | 2.35% | 4,785,840 |
| 2021-06-02 | 2021-05-31 | 0.249 | 19,408,000 | -600,000 | 2.43% | 4,832,592 |
| 2021-06-01 | 2021-05-28 | 0.270 | 20,008,000 | -480,000 | 2.50% | 5,402,160 |
| 2021-05-31 | 2021-05-27 | 0.270 | 20,488,000 | -600,000 | 2.56% | 5,531,760 |
| 2021-05-14 | 2021-05-12 | 0.270 | 21,088,000 | +400,000 | 2.64% | 5,693,760 |
| 2021-05-13 | 2021-05-11 | 0.270 | 20,688,000 | +880,000 | 2.59% | 5,585,760 |
| 2021-04-28 | 2021-04-26 | 0.265 | 19,808,000 | +80,000 | 2.48% | 5,249,120 |
| 2021-04-23 | 2021-04-21 | 0.285 | 19,728,000 | -400,000 | 2.47% | 5,622,480 |
| 2021-04-21 | 2021-04-19 | 0.295 | 20,128,000 | +880,000 | 2.52% | 5,937,760 |
| 2021-04-20 | 2021-04-16 | 0.295 | 19,248,000 | +1,600,000 | 2.41% | 5,678,160 |
| 2021-04-19 | 2021-04-15 | 0.300 | 17,648,000 | -104,000 | 2.21% | 5,294,400 |
| 2021-04-16 | 2021-04-14 | 0.285 | 17,752,000 | -88,000 | 2.22% | 5,059,320 |
| 2021-04-15 | 2021-04-13 | 0.295 | 17,840,000 | -120,000 | 2.23% | 5,262,800 |
| 2021-04-14 | 2021-04-12 | 0.305 | 17,960,000 | -312,000 | 2.25% | 5,477,800 |
| 2021-04-13 | 2021-04-09 | 0.290 | 18,272,000 | -424,000 | 2.28% | 5,298,880 |
| 2021-04-12 | 2021-04-08 | 0.310 | 18,696,000 | -32,000 | 2.34% | 5,795,760 |
| 2021-04-09 | 2021-04-07 | 0.310 | 18,728,000 | -952,000 | 2.34% | 5,805,680 |
| 2021-04-08 | 2021-04-01 | 0.305 | 19,680,000 | -1,384,000 | 2.46% | 6,002,400 |
| 2021-04-01 | 2021-03-30 | 0.260 | 21,064,000 | -32,000 | 2.63% | 5,476,640 |
| 2021-03-24 | 2021-03-22 | 0.246 | 21,096,000 | +200,000 | 2.64% | 5,189,616 |
| 2021-03-18 | 2021-03-16 | 0.244 | 20,896,000 | -200,000 | 2.61% | 5,098,624 |
| 2021-03-17 | 2021-03-15 | 0.247 | 21,096,000 | -16,000 | 2.64% | 5,210,712 |
| 2021-03-04 | 2021-03-02 | 0.249 | 21,112,000 | +400,000 | 2.64% | 5,256,888 |
| 2021-03-02 | 2021-02-26 | 0.246 | 20,712,000 | +200,000 | 2.59% | 5,095,152 |
| 2021-02-26 | 2021-02-24 | 0.249 | 20,512,000 | +440,000 | 2.56% | 5,107,488 |
| 2021-02-25 | 2021-02-23 | 0.246 | 20,072,000 | +320,000 | 2.51% | 4,937,712 |
| 2021-02-24 | 2021-02-22 | 0.245 | 19,752,000 | +440,000 | 2.47% | 4,839,240 |
| 2021-02-23 | 2021-02-19 | 0.249 | 19,312,000 | +720,000 | 2.41% | 4,808,688 |
| 2021-02-22 | 2021-02-18 | 0.249 | 18,592,000 | -120,000 | 2.32% | 4,629,408 |
| 2021-02-18 | 2021-02-16 | 0.242 | 18,712,000 | +568,000 | 2.34% | 4,528,304 |
| 2021-02-17 | 2021-02-11 | 0.246 | 18,144,000 | +400,000 | 2.27% | 4,463,424 |
| 2021-02-16 | 2021-02-09 | 0.246 | 17,744,000 | -48,000 | 2.22% | 4,365,024 |
| 2021-02-10 | 2021-02-08 | 0.248 | 17,792,000 | -680,000 | 2.22% | 4,412,416 |
| 2021-02-09 | 2021-02-05 | 0.248 | 18,472,000 | -848,000 | 2.31% | 4,581,056 |
| 2021-02-08 | 2021-02-04 | 0.255 | 19,320,000 | -800,000 | 2.42% | 4,926,600 |
| 2021-02-05 | 2021-02-03 | 0.260 | 20,120,000 | -240,000 | 2.51% | 5,231,200 |
| 2021-02-04 | 2021-02-02 | 0.250 | 20,360,000 | -360,000 | 2.54% | 5,090,000 |
| 2021-01-25 | 2021-01-21 | 0.255 | 20,720,000 | +1,216,000 | 2.59% | 5,283,600 |
| 2021-01-22 | 2021-01-20 | 0.260 | 19,504,000 | -312,000 | 2.44% | 5,071,040 |
| 2021-01-21 | 2021-01-19 | 0.250 | 19,816,000 | -56,000 | 2.48% | 4,954,000 |
| 2021-01-20 | 2021-01-18 | 0.265 | 19,872,000 | -2,280,000 | 2.48% | 5,266,080 |
| 2021-01-13 | 2021-01-11 | 0.260 | 22,152,000 | +680,000 | 2.77% | 5,759,520 |
| 2021-01-12 | 2021-01-08 | 0.265 | 21,472,000 | +424,000 | 2.68% | 5,690,080 |
| 2021-01-08 | 2021-01-06 | 0.275 | 21,048,000 | +416,000 | 2.63% | 5,788,200 |
| 2021-01-07 | 2021-01-05 | 0.280 | 20,632,000 | +1,040,000 | 2.58% | 5,776,960 |
| 2021-01-06 | 2021-01-04 | 0.280 | 19,592,000 | +160,000 | 2.45% | 5,485,760 |
| 2021-01-05 | 2020-12-31 | 0.285 | 19,432,000 | +1,000,000 | 2.43% | 5,538,120 |
| 2021-01-04 | 2020-12-29 | 0.290 | 18,432,000 | +360,000 | 2.30% | 5,345,280 |
| 2020-12-18 | 2020-12-16 | 0.295 | 18,072,000 | -400,000 | 2.26% | 5,331,240 |
| 2020-12-17 | 2020-12-15 | 0.300 | 18,472,000 | -1,640,000 | 2.31% | 5,541,600 |
| 2020-12-15 | 2020-12-11 | 0.300 | 20,112,000 | +680,000 | 2.51% | 6,033,600 |
| 2020-12-14 | 2020-12-10 | 0.300 | 19,432,000 | +632,000 | 2.43% | 5,829,600 |
| 2020-12-11 | 2020-12-09 | 0.290 | 18,800,000 | -16,000 | 2.35% | 5,452,000 |
| 2020-12-10 | 2020-12-08 | 0.290 | 18,816,000 | +8,000 | 2.35% | 5,456,640 |
| 2020-12-08 | 2020-12-04 | 0.280 | 18,808,000 | +256,000 | 2.35% | 5,266,240 |
| 2020-12-07 | 2020-12-03 | 0.275 | 18,552,000 | +1,120,000 | 2.32% | 5,101,800 |
| 2020-12-04 | 2020-12-02 | 0.290 | 17,432,000 | +1,120,000 | 2.18% | 5,055,280 |
| 2020-12-03 | 2020-12-01 | 0.250 | 16,312,000 | +320,000 | 2.04% | 4,078,000 |
| 2020-12-02 | 2020-11-30 | 0.246 | 15,992,000 | +304,000 | 2.00% | 3,934,032 |
| 2020-11-27 | 2020-11-25 | 0.255 | 15,688,000 | +672,000 | 1.96% | 4,000,440 |
| 2020-11-26 | 2020-11-24 | 0.249 | 15,016,000 | -200,000 | 1.88% | 3,738,984 |
| 2020-11-25 | 2020-11-23 | 0.224 | 15,216,000 | +760,000 | 1.90% | 3,408,384 |
| 2020-11-24 | 2020-11-20 | 0.200 | 14,456,000 | +384,000 | 1.81% | 2,891,200 |
| 2020-11-20 | 2020-11-18 | 0.169 | 14,072,000 | -120,000 | 1.76% | 2,378,168 |
| 2020-11-19 | 2020-11-17 | 0.167 | 14,192,000 | -1,200,000 | 1.77% | 2,370,064 |
| 2020-11-18 | 2020-11-16 | 0.162 | 15,392,000 | +128,000 | 1.92% | 2,493,504 |
| 2020-11-13 | 2020-11-11 | 0.159 | 15,264,000 | -8,000 | 1.91% | 2,426,976 |
| 2020-11-10 | 2020-11-06 | 0.162 | 15,272,000 | +8,000 | 1.91% | 2,474,064 |
| 2020-11-09 | 2020-11-05 | 0.162 | 15,264,000 | -1,000,000 | 1.91% | 2,472,768 |
| 2020-11-06 | 2020-11-04 | 0.157 | 16,264,000 | -600,000 | 2.03% | 2,553,448 |
| 2020-11-05 | 2020-11-03 | 0.161 | 16,864,000 | -680,000 | 2.11% | 2,715,104 |
| 2020-11-04 | 2020-11-02 | 0.163 | 17,544,000 | -1,000,000 | 2.19% | 2,859,672 |
| 2020-11-03 | 2020-10-30 | 0.162 | 18,544,000 | -784,000 | 2.32% | 3,004,128 |
| 2020-11-02 | 2020-10-29 | 0.159 | 19,328,000 | -1,200,000 | 2.42% | 3,073,152 |
| 2020-10-28 | 2020-10-23 | 0.162 | 20,528,000 | +400,000 | 2.57% | 3,325,536 |
| 2020-10-27 | 2020-10-22 | 0.161 | 20,128,000 | +880,000 | 2.52% | 3,240,608 |
| 2020-10-23 | 2020-10-21 | 0.163 | 19,248,000 | +320,000 | 2.41% | 3,137,424 |
| 2020-10-22 | 2020-10-20 | 0.161 | 18,928,000 | +1,400,000 | 2.37% | 3,047,408 |
| 2020-10-21 | 2020-10-19 | 0.159 | 17,528,000 | +800,000 | 2.19% | 2,786,952 |
| 2020-10-20 | 2020-10-16 | 0.160 | 16,728,000 | +1,328,000 | 2.09% | 2,676,480 |
| 2020-10-19 | 2020-10-15 | 0.161 | 15,400,000 | +1,200,000 | 1.93% | 2,479,400 |
| 2020-10-16 | 2020-10-14 | 0.163 | 14,200,000 | +1,480,000 | 1.77% | 2,314,600 |
| 2020-10-12 | 2020-10-08 | 0.165 | 12,720,000 | -96,000 | 1.59% | 2,098,800 |
| 2020-10-09 | 2020-10-07 | 0.161 | 12,816,000 | -896,000 | 1.60% | 2,063,376 |
| 2020-10-07 | 2020-10-05 | 0.157 | 13,712,000 | -240,000 | 1.71% | 2,152,784 |
| 2020-09-30 | 2020-09-28 | 0.153 | 13,952,000 | +8,000 | 1.74% | 2,134,656 |
| 2020-09-28 | 2020-09-24 | 0.165 | 13,944,000 | -240,000 | 1.74% | 2,300,760 |
| 2020-09-25 | 2020-09-23 | 0.163 | 14,184,000 | -24,000 | 1.77% | 2,311,992 |
| 2020-09-24 | 2020-09-22 | 0.174 | 14,208,000 | -936,000 | 1.78% | 2,472,192 |
| 2020-09-23 | 2020-09-21 | 0.146 | 15,144,000 | -400,000 | 1.89% | 2,211,024 |
| 2020-09-22 | 2020-09-18 | 0.134 | 15,544,000 | -8,000 | 1.94% | 2,082,896 |
| 2020-09-21 | 2020-09-17 | 0.128 | 15,552,000 | -392,000 | 1.94% | 1,990,656 |
| 2020-09-18 | 2020-09-16 | 0.124 | 15,944,000 | -1,000,000 | 1.99% | 1,977,056 |
| 2020-09-01 | 2020-08-28 | 0.114 | 16,944,000 | -16,000 | 2.12% | 1,931,616 |
| 2020-08-27 | 2020-08-25 | 0.113 | 16,960,000 | +16,000 | 2.12% | 1,916,480 |
| 2020-08-24 | 2020-08-20 | 0.113 | 16,944,000 | -480,000 | 2.12% | 1,914,672 |
| 2020-08-21 | 2020-08-19 | 0.110 | 17,424,000 | +1,792,000 | 2.18% | 1,916,640 |
| 2020-08-20 | 2020-08-18 | 0.106 | 15,632,000 | +952,000 | 1.95% | 1,656,992 |
| 2020-08-13 | 2020-08-11 | 0.114 | 14,680,000 | -2,864,000 | 1.84% | 1,673,520 |
| 2020-08-11 | 2020-08-07 | 0.100 | 17,544,000 | +80,000 | 2.19% | 1,754,400 |
| 2020-08-10 | 2020-08-06 | 0.100 | 17,464,000 | +192,000 | 2.18% | 1,746,400 |
| 2020-08-07 | 2020-08-05 | 0.096 | 17,272,000 | +1,576,000 | 2.16% | 1,658,112 |
| 2020-07-10 | 2020-07-08 | 0.102 | 15,696,000 | -152,000 | 1.96% | 1,600,992 |
| 2020-07-09 | 2020-07-07 | 0.105 | 15,848,000 | -168,000 | 1.98% | 1,664,040 |
| 2020-07-07 | 2020-07-03 | 0.112 | 16,016,000 | -800,000 | 2.00% | 1,793,792 |
| 2020-07-06 | 2020-07-02 | 0.111 | 16,816,000 | +80,000 | 2.10% | 1,866,576 |
| 2020-06-24 | 2020-06-22 | 0.115 | 16,736,000 | -240,000 | 2.09% | 1,924,640 |
| 2020-06-12 | 2020-06-10 | 0.117 | 16,976,000 | +424,000 | 2.12% | 1,986,192 |
| 2020-06-11 | 2020-06-09 | 0.121 | 16,552,000 | -496,000 | 2.07% | 2,002,792 |
| 2020-06-10 | 2020-06-08 | 0.119 | 17,048,000 | +720,000 | 2.13% | 2,028,712 |
| 2020-06-09 | 2020-06-05 | 0.119 | 16,328,000 | +432,000 | 2.04% | 1,943,032 |
| 2020-06-08 | 2020-06-04 | 0.117 | 15,896,000 | +800,000 | 1.99% | 1,859,832 |
| 2020-06-05 | 2020-06-03 | 0.117 | 15,096,000 | +200,000 | 1.89% | 1,766,232 |
| 2020-06-04 | 2020-06-02 | 0.119 | 14,896,000 | +208,000 | 1.86% | 1,772,624 |
| 2020-06-03 | 2020-06-01 | 0.116 | 14,688,000 | +400,000 | 1.84% | 1,703,808 |
| 2020-06-02 | 2020-05-29 | 0.117 | 14,288,000 | +8,000 | 1.79% | 1,671,696 |
| 2020-05-27 | 2020-05-25 | 0.126 | 14,280,000 | +424,000 | 1.79% | 1,799,280 |
| 2020-05-26 | 2020-05-22 | 0.126 | 13,856,000 | +8,000 | 1.73% | 1,745,856 |
| 2020-05-19 | 2020-05-15 | 0.133 | 13,848,000 | -400,000 | 1.73% | 1,841,784 |
| 2020-05-18 | 2020-05-14 | 0.133 | 14,248,000 | -560,000 | 1.78% | 1,894,984 |
| 2020-05-07 | 2020-05-05 | 0.132 | 14,808,000 | +360,000 | 1.85% | 1,954,656 |
| 2020-05-06 | 2020-05-04 | 0.133 | 14,448,000 | +400,000 | 1.81% | 1,921,584 |
| 2020-04-28 | 2020-04-24 | 0.137 | 14,048,000 | -640,000 | 1.76% | 1,924,576 |
| 2020-04-21 | 2020-04-17 | 0.142 | 14,688,000 | -8,000 | 1.84% | 2,085,696 |
| 2020-04-17 | 2020-04-15 | 0.141 | 14,696,000 | +160,000 | 1.84% | 2,072,136 |
| 2020-04-16 | 2020-04-14 | 0.141 | 14,536,000 | +456,000 | 1.82% | 2,049,576 |
| 2020-04-14 | 2020-04-08 | 0.149 | 14,080,000 | +336,000 | 1.76% | 2,097,920 |
| 2020-04-09 | 2020-04-07 | 0.150 | 13,744,000 | +40,000 | 1.72% | 2,061,600 |
| 2020-04-08 | 2020-04-06 | 0.152 | 13,704,000 | -16,000 | 1.71% | 2,083,008 |
| 2020-04-07 | 2020-04-03 | 0.150 | 13,720,000 | -952,000 | 1.71% | 2,058,000 |
| 2020-04-06 | 2020-04-02 | 0.156 | 14,672,000 | +528,000 | 1.83% | 2,288,832 |
| 2020-04-03 | 2020-04-01 | 0.148 | 14,144,000 | +440,000 | 1.77% | 2,093,312 |
| 2020-04-02 | 2020-03-31 | 0.155 | 13,704,000 | +16,000 | 1.71% | 2,124,120 |
| 2020-04-01 | 2020-03-30 | 0.158 | 13,688,000 | +400,000 | 1.71% | 2,162,704 |
| 2020-03-30 | 2020-03-26 | 0.167 | 13,288,000 | +40,000 | 1.66% | 2,219,096 |
| 2020-03-27 | 2020-03-25 | 0.175 | 13,248,000 | -1,160,000 | 1.66% | 2,318,400 |
| 2020-03-24 | 2020-03-20 | 0.155 | 14,408,000 | +184,000 | 1.80% | 2,233,240 |
| 2020-03-23 | 2020-03-19 | 0.152 | 14,224,000 | -352,000 | 1.78% | 2,162,048 |
| 2020-03-18 | 2020-03-16 | 0.182 | 14,576,000 | +440,000 | 1.82% | 2,652,832 |
| 2020-03-17 | 2020-03-13 | 0.184 | 14,136,000 | -112,000 | 1.77% | 2,601,024 |
| 2020-03-16 | 2020-03-12 | 0.203 | 14,248,000 | +632,000 | 1.78% | 2,892,344 |
| 2020-03-13 | 2020-03-11 | 0.211 | 13,616,000 | -424,000 | 1.70% | 2,872,976 |
| 2020-03-12 | 2020-03-10 | 0.196 | 14,040,000 | +208,000 | 1.75% | 2,751,840 |
| 2020-03-11 | 2020-03-09 | 0.202 | 13,832,000 | +176,000 | 1.73% | 2,794,064 |
| 2020-03-10 | 2020-03-06 | 0.215 | 13,656,000 | +232,000 | 1.71% | 2,936,040 |
| 2020-03-06 | 2020-03-04 | 0.226 | 13,424,000 | -336,000 | 1.68% | 3,033,824 |
| 2020-03-05 | 2020-03-03 | 0.206 | 13,760,000 | +256,000 | 1.72% | 2,834,560 |
| 2020-03-04 | 2020-03-02 | 0.211 | 13,504,000 | +432,000 | 1.69% | 2,849,344 |
| 2020-03-03 | 2020-02-28 | 0.215 | 13,072,000 | +48,000 | 1.63% | 2,810,480 |
| 2020-02-25 | 2020-02-21 | 0.229 | 13,024,000 | -288,000 | 1.63% | 2,982,496 |
| 2020-02-24 | 2020-02-20 | 0.229 | 13,312,000 | -240,000 | 1.66% | 3,048,448 |
| 2020-02-20 | 2020-02-18 | 0.226 | 13,552,000 | -424,000 | 1.69% | 3,062,752 |
| 2020-02-19 | 2020-02-17 | 0.217 | 13,976,000 | +240,000 | 1.75% | 3,032,792 |
| 2020-02-18 | 2020-02-14 | 0.220 | 13,736,000 | -432,000 | 1.72% | 3,021,920 |
| 2020-02-17 | 2020-02-13 | 0.221 | 14,168,000 | -464,000 | 1.77% | 3,131,128 |
| 2020-02-14 | 2020-02-12 | 0.224 | 14,632,000 | +416,000 | 1.83% | 3,277,568 |
| 2020-02-13 | 2020-02-11 | 0.227 | 14,216,000 | +104,000 | 1.78% | 3,227,032 |
| 2020-02-12 | 2020-02-10 | 0.235 | 14,112,000 | +848,000 | 1.76% | 3,316,320 |
| 2020-02-11 | 2020-02-07 | 0.240 | 13,264,000 | +592,000 | 1.66% | 3,183,360 |
| 2020-02-10 | 2020-02-06 | 0.231 | 12,672,000 | -304,000 | 1.58% | 2,927,232 |
| 2020-02-07 | 2020-02-05 | 0.250 | 12,976,000 | -1,272,000 | 1.62% | 3,244,000 |
| 2020-02-06 | 2020-02-04 | 0.206 | 14,248,000 | -176,000 | 1.78% | 2,935,088 |
| 2020-02-05 | 2020-02-03 | 0.190 | 14,424,000 | +96,000 | 1.80% | 2,740,560 |
| 2020-02-04 | 2020-01-31 | 0.195 | 14,328,000 | +288,000 | 1.79% | 2,793,960 |
| 2020-02-03 | 2020-01-30 | 0.195 | 14,040,000 | +496,000 | 1.75% | 2,737,800 |
| 2020-01-31 | 2020-01-29 | 0.224 | 13,544,000 | +376,000 | 1.69% | 3,033,856 |
| 2020-01-30 | 2020-01-24 | 0.265 | 13,168,000 | -32,000 | 1.65% | 3,489,520 |
| 2020-01-29 | 2020-01-22 | 0.285 | 13,200,000 | -248,000 | 1.65% | 3,762,000 |
| 2020-01-23 | 2020-01-21 | 0.250 | 13,448,000 | +136,000 | 1.68% | 3,362,000 |
| 2020-01-22 | 2020-01-20 | 0.275 | 13,312,000 | -256,000 | 1.66% | 3,660,800 |
| 2020-01-21 | 2020-01-17 | 0.310 | 13,568,000 | +104,000 | 1.70% | 4,206,080 |
| 2020-01-20 | 2020-01-16 | 0.365 | 13,464,000 | +1,856,000 | 1.68% | 4,914,360 |
| 2020-01-17 | 2020-01-15 | 1.550 | 11,608,000 | +7,760,000 | 1.45% | 17,992,400 |
| 2020-01-16 | 2020-01-14 | 1.440 | 3,848,000 | -280,000 | 0.48% | 5,541,120 |
| 2020-01-15 | 2020-01-13 | 1.270 | 4,128,000 | +616,000 | 0.52% | 5,242,560 |
| 2020-01-14 | 2020-01-10 | 1.180 | 3,512,000 | +304,000 | 0.44% | 4,144,160 |
| 2020-01-13 | 2020-01-09 | 1.160 | 3,208,000 | +152,000 | 0.40% | 3,721,280 |
| 2020-01-10 | 2020-01-08 | 1.150 | 3,056,000 | -160,000 | 0.38% | 3,514,400 |
| 2020-01-09 | 2020-01-07 | 1.090 | 3,216,000 | -152,000 | 0.40% | 3,505,440 |
| 2020-01-08 | 2020-01-06 | 1.150 | 3,368,000 | -72,000 | 0.42% | 3,873,200 |
| 2020-01-07 | 2020-01-03 | 1.150 | 3,440,000 | +128,000 | 0.43% | 3,956,000 |
| 2020-01-06 | 2020-01-02 | 1.050 | 3,312,000 | -304,000 | 0.41% | 3,477,600 |
| 2020-01-03 | 2019-12-31 | 0.920 | 3,616,000 | +120,000 | 0.45% | 3,326,720 |
| 2020-01-02 | 2019-12-27 | 0.910 | 3,496,000 | -144,000 | 0.44% | 3,181,360 |
| 2019-12-27 | 2019-12-20 | 0.870 | 3,640,000 | -8,000 | 0.46% | 3,166,800 |
| 2019-12-23 | 2019-12-19 | 0.850 | 3,648,000 | +168,000 | 0.46% | 3,100,800 |
| 2019-12-20 | 2019-12-18 | 0.830 | 3,480,000 | -688,000 | 0.43% | 2,888,400 |
| 2019-12-19 | 2019-12-17 | 0.830 | 4,168,000 | +320,000 | 0.52% | 3,459,440 |
| 2019-12-17 | 2019-12-13 | 0.850 | 3,848,000 | -248,000 | 0.48% | 3,270,800 |
| 2019-12-16 | 2019-12-12 | 0.860 | 4,096,000 | +256,000 | 0.51% | 3,522,560 |
| 2019-12-13 | 2019-12-11 | 0.800 | 3,840,000 | +192,000 | 0.48% | 3,072,000 |
| 2019-12-12 | 2019-12-10 | 0.820 | 3,648,000 | +112,000 | 0.46% | 2,991,360 |
| 2019-12-11 | 2019-12-09 | 0.820 | 3,536,000 | +360,000 | 0.44% | 2,899,520 |
| 2019-12-10 | 2019-12-06 | 0.760 | 3,176,000 | +440,000 | 0.40% | 2,413,760 |
| 2019-12-09 | 2019-12-05 | 0.900 | 2,736,000 | -304,000 | 0.34% | 2,462,400 |
| 2019-12-06 | 2019-12-04 | 0.880 | 3,040,000 | +32,000 | 0.38% | 2,675,200 |
| 2019-12-05 | 2019-12-03 | 0.860 | 3,008,000 | +104,000 | 0.38% | 2,586,880 |
| 2019-12-04 | 2019-12-02 | 0.750 | 2,904,000 | +400,000 | 0.36% | 2,178,000 |
| 2019-12-03 | 2019-11-29 | 0.610 | 2,504,000 | -376,000 | 0.31% | 1,527,440 |
| 2019-12-02 | 2019-11-28 | 0.590 | 2,880,000 | +256,000 | 0.36% | 1,699,200 |
| 2019-11-29 | 2019-11-27 | 0.530 | 2,624,000 | +520,000 | 0.33% | 1,390,720 |
| 2019-11-28 | 2019-11-26 | 0.530 | 2,104,000 | -3,104,000 | 0.26% | 1,115,120 |
| 2019-11-27 | 2019-11-25 | 0.420 | 5,208,000 | -192,000 | 0.65% | 2,187,360 |
| 2019-11-26 | 2019-11-22 | 0.415 | 5,400,000 | +224,000 | 0.68% | 2,241,000 |
| 2019-11-25 | 2019-11-21 | 0.485 | 5,176,000 | +1,008,000 | 0.65% | 2,510,360 |
| 2019-11-22 | 2019-11-20 | 0.460 | 4,168,000 | +512,000 | 0.52% | 1,917,280 |
| 2019-11-21 | 2019-11-19 | 0.510 | 3,656,000 | -1,328,000 | 0.46% | 1,864,560 |
| 2019-11-20 | 2019-11-18 | 0.240 | 4,984,000 | -576,000 | 0.62% | 1,196,160 |
| 2019-11-19 | 2019-11-15 | 0.250 | 5,560,000 | -1,216,000 | 0.69% | 1,390,000 |
| 2019-11-18 | 2019-11-14 | 0.280 | 6,776,000 | 0.85% | 1,897,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy