History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 5,782,000 | +0 | 0.58% | 4,105,220 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,782,000 | +0 | 0.58% | 4,163,040 |
| 2025-10-10 | 2025-10-08 | 0.730 | 5,782,000 | +0 | 0.58% | 4,220,860 |
| 2025-10-09 | 2025-10-06 | 0.730 | 5,782,000 | +50,000 | 0.58% | 4,220,860 |
| 2025-10-03 | 2025-09-30 | 0.730 | 5,732,000 | +8,000 | 0.57% | 4,184,360 |
| 2025-09-26 | 2025-09-24 | 0.730 | 5,724,000 | -4,000 | 0.57% | 4,178,520 |
| 2025-09-25 | 2025-09-23 | 0.750 | 5,728,000 | +10,000 | 0.57% | 4,296,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 5,718,000 | -28,000 | 0.57% | 4,460,040 |
| 2025-09-19 | 2025-09-17 | 0.760 | 5,746,000 | -10,000 | 0.57% | 4,366,960 |
| 2025-09-18 | 2025-09-16 | 0.780 | 5,756,000 | -400,000 | 0.58% | 4,489,680 |
| 2025-09-17 | 2025-09-15 | 0.850 | 6,156,000 | +10,000 | 0.62% | 5,232,600 |
| 2025-09-16 | 2025-09-12 | 0.840 | 6,146,000 | +6,000 | 0.61% | 5,162,640 |
| 2025-09-12 | 2025-09-10 | 0.830 | 6,140,000 | -10,000 | 0.61% | 5,096,200 |
| 2025-09-08 | 2025-09-04 | 0.840 | 6,150,000 | +4,000 | 0.61% | 5,166,000 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,146,000 | +24,000 | 0.61% | 5,101,180 |
| 2025-09-04 | 2025-09-02 | 0.850 | 6,122,000 | +2,000 | 0.61% | 5,203,700 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,120,000 | +34,000 | 0.61% | 5,385,600 |
| 2025-09-02 | 2025-08-29 | 0.920 | 6,086,000 | +20,000 | 0.61% | 5,599,120 |
| 2025-09-01 | 2025-08-28 | 0.910 | 6,066,000 | +126,000 | 0.61% | 5,520,060 |
| 2025-08-29 | 2025-08-27 | 0.950 | 5,940,000 | +14,000 | 0.59% | 5,643,000 |
| 2025-08-27 | 2025-08-25 | 1.050 | 5,926,000 | +10,000 | 0.59% | 6,222,300 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,916,000 | +200,000 | 0.59% | 6,152,640 |
| 2025-08-25 | 2025-08-21 | 1.080 | 5,716,000 | -40,000 | 0.57% | 6,173,280 |
| 2025-08-21 | 2025-08-19 | 1.030 | 5,756,000 | -30,000 | 0.58% | 5,928,680 |
| 2025-08-20 | 2025-08-18 | 0.970 | 5,786,000 | +30,000 | 0.58% | 5,612,420 |
| 2025-08-19 | 2025-08-15 | 0.950 | 5,756,000 | +110,000 | 0.58% | 5,468,200 |
| 2025-08-18 | 2025-08-14 | 0.960 | 5,646,000 | +20,000 | 0.56% | 5,420,160 |
| 2025-08-15 | 2025-08-13 | 0.970 | 5,626,000 | +30,000 | 0.56% | 5,457,220 |
| 2025-08-14 | 2025-08-12 | 0.990 | 5,596,000 | +20,000 | 0.56% | 5,540,040 |
| 2025-08-12 | 2025-08-08 | 0.980 | 5,576,000 | -20,000 | 0.56% | 5,464,480 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,596,000 | +98,000 | 0.56% | 5,540,040 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,498,000 | +80,000 | 0.55% | 5,552,980 |
| 2025-08-05 | 2025-08-01 | 1.000 | 5,418,000 | +2,360,000 | 0.54% | 5,418,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 3,058,000 | +106,000 | 0.31% | 3,119,160 |
| 2025-07-31 | 2025-07-29 | 1.334 | 2,952,000 | +777,087 | 0.30% | 3,937,135 |
| 2025-07-30 | 2025-07-28 | 1.347 | 2,174,913 | +53,010 | 0.29% | 2,929,441 |
| 2025-07-29 | 2025-07-25 | 1.241 | 2,121,903 | -4,544 | 0.28% | 2,633,880 |
| 2025-07-28 | 2025-07-24 | 1.228 | 2,126,447 | -3,029 | 0.28% | 2,611,440 |
| 2025-07-24 | 2025-07-22 | 1.334 | 2,129,476 | +48,466 | 0.28% | 2,840,120 |
| 2025-07-23 | 2025-07-21 | 1.334 | 2,081,010 | +110,563 | 0.27% | 2,775,480 |
| 2025-07-18 | 2025-07-16 | 1.334 | 1,970,447 | +9,088 | 0.26% | 2,628,021 |
| 2025-07-17 | 2025-07-15 | 1.334 | 1,961,359 | +4,543 | 0.26% | 2,615,900 |
| 2025-07-14 | 2025-07-10 | 1.334 | 1,956,816 | -65,126 | 0.26% | 2,609,841 |
| 2025-07-11 | 2025-07-09 | 1.334 | 2,021,942 | +7,573 | 0.27% | 2,696,700 |
| 2025-07-08 | 2025-07-04 | 1.307 | 2,014,369 | +16,660 | 0.27% | 2,633,400 |
| 2025-07-07 | 2025-07-03 | 1.373 | 1,997,709 | -25,747 | 0.26% | 2,743,520 |
| 2025-07-03 | 2025-06-30 | 1.426 | 2,023,456 | +87,844 | 0.27% | 2,885,760 |
| 2025-06-30 | 2025-06-26 | 1.585 | 1,935,612 | -3,029 | 0.26% | 3,067,201 |
| 2025-06-27 | 2025-06-25 | 1.492 | 1,938,641 | +28,777 | 0.26% | 2,892,800 |
| 2025-06-26 | 2025-06-24 | 1.466 | 1,909,864 | +46,951 | 0.25% | 2,799,420 |
| 2025-06-25 | 2025-06-23 | 1.598 | 1,862,913 | +37,864 | 0.25% | 2,976,601 |
| 2025-06-24 | 2025-06-20 | 1.611 | 1,825,049 | +1,515 | 0.24% | 2,940,201 |
| 2025-06-23 | 2025-06-19 | 1.624 | 1,823,534 | +83,301 | 0.24% | 2,961,840 |
| 2025-06-19 | 2025-06-17 | 1.743 | 1,740,233 | +6,058 | 0.23% | 3,033,360 |
| 2025-06-18 | 2025-06-16 | 1.730 | 1,734,175 | +89,359 | 0.23% | 2,999,900 |
| 2025-06-16 | 2025-06-12 | 1.756 | 1,644,816 | +7,573 | 0.22% | 2,888,761 |
| 2025-06-12 | 2025-06-10 | 1.783 | 1,637,243 | +3,029 | 0.22% | 2,918,701 |
| 2025-06-11 | 2025-06-09 | 1.809 | 1,634,214 | +42,408 | 0.22% | 2,956,461 |
| 2025-06-10 | 2025-06-06 | 1.796 | 1,591,806 | +6,058 | 0.21% | 2,858,720 |
| 2025-06-05 | 2025-06-03 | 1.836 | 1,585,748 | -15,145 | 0.21% | 2,910,661 |
| 2025-06-04 | 2025-06-02 | 1.783 | 1,600,893 | +15,145 | 0.21% | 2,853,900 |
| 2025-06-03 | 2025-05-30 | 1.822 | 1,585,748 | -7,572 | 0.21% | 2,889,721 |
| 2025-05-29 | 2025-05-27 | 1.783 | 1,593,320 | +15,145 | 0.21% | 2,840,399 |
| 2025-05-26 | 2025-05-22 | 1.836 | 1,578,175 | +7,573 | 0.21% | 2,896,760 |
| 2025-05-23 | 2025-05-21 | 1.902 | 1,570,602 | -137,825 | 0.21% | 2,986,560 |
| 2025-05-21 | 2025-05-19 | 1.875 | 1,708,427 | -15,146 | 0.23% | 3,203,520 |
| 2025-05-20 | 2025-05-16 | 1.836 | 1,723,573 | +9,088 | 0.23% | 3,163,640 |
| 2025-05-16 | 2025-05-14 | 2.086 | 1,714,485 | +7,572 | 0.23% | 3,577,119 |
| 2025-05-13 | 2025-05-09 | 2.086 | 1,706,913 | +22,719 | 0.23% | 3,561,321 |
| 2025-05-12 | 2025-05-08 | 2.179 | 1,684,194 | -15,146 | 0.22% | 3,669,600 |
| 2025-05-09 | 2025-05-07 | 2.126 | 1,699,340 | -4,543 | 0.22% | 3,612,840 |
| 2025-05-08 | 2025-05-06 | 2.179 | 1,703,883 | +21,203 | 0.22% | 3,712,499 |
| 2025-05-07 | 2025-05-02 | 2.139 | 1,682,680 | +12,117 | 0.22% | 3,599,641 |
| 2025-05-06 | 2025-04-30 | 2.152 | 1,670,563 | +9,087 | 0.22% | 3,595,780 |
| 2025-05-02 | 2025-04-29 | 2.100 | 1,661,476 | +1,515 | 0.22% | 3,488,461 |
| 2025-04-30 | 2025-04-28 | 2.179 | 1,659,961 | +7,573 | 0.22% | 3,616,800 |
| 2025-04-29 | 2025-04-25 | 2.192 | 1,652,388 | +1,514 | 0.22% | 3,622,119 |
| 2025-04-28 | 2025-04-24 | 2.152 | 1,650,874 | +62,097 | 0.22% | 3,553,400 |
| 2025-04-25 | 2025-04-23 | 2.192 | 1,588,777 | +28,777 | 0.21% | 3,482,681 |
| 2025-04-24 | 2025-04-22 | 2.007 | 1,560,000 | +4,544 | 0.21% | 3,131,200 |
| 2025-04-23 | 2025-04-17 | 1.862 | 1,555,456 | +1,514 | 0.21% | 2,896,139 |
| 2025-04-16 | 2025-04-14 | 2.100 | 1,553,942 | +89,359 | 0.21% | 3,262,681 |
| 2025-04-15 | 2025-04-11 | 1.690 | 1,464,583 | +16,661 | 0.19% | 2,475,521 |
| 2025-04-14 | 2025-04-10 | 1.664 | 1,447,922 | +4,543 | 0.19% | 2,409,119 |
| 2025-04-10 | 2025-04-08 | 1.928 | 1,443,379 | +68,156 | 0.19% | 2,782,761 |
| 2025-04-09 | 2025-04-07 | 1.783 | 1,375,223 | -13,631 | 0.18% | 2,451,599 |
| 2025-04-08 | 2025-04-03 | 2.007 | 1,388,854 | -36,350 | 0.18% | 2,787,679 |
| 2025-04-07 | 2025-04-02 | 2.060 | 1,425,204 | +1,515 | 0.19% | 2,935,920 |
| 2025-04-03 | 2025-04-01 | 2.060 | 1,423,689 | +99,961 | 0.19% | 2,932,799 |
| 2025-04-02 | 2025-03-31 | 2.100 | 1,323,728 | -7,573 | 0.17% | 2,779,320 |
| 2025-04-01 | 2025-03-28 | 2.192 | 1,331,301 | -12,116 | 0.18% | 2,918,280 |
| 2025-03-31 | 2025-03-27 | 2.284 | 1,343,417 | -4,544 | 0.18% | 3,069,019 |
| 2025-03-28 | 2025-03-26 | 2.456 | 1,347,961 | +65,126 | 0.18% | 3,310,800 |
| 2025-03-26 | 2025-03-24 | 2.588 | 1,282,835 | +16,660 | 0.17% | 3,320,240 |
| 2025-03-25 | 2025-03-21 | 2.852 | 1,266,175 | -96,932 | 0.17% | 3,611,521 |
| 2025-03-24 | 2025-03-20 | 2.826 | 1,363,107 | -86,330 | 0.18% | 3,852,001 |
| 2025-03-21 | 2025-03-19 | 3.843 | 1,449,437 | -1,514 | 0.19% | 5,569,740 |
| 2025-03-20 | 2025-03-18 | 3.301 | 1,450,951 | +18,174 | 0.19% | 4,789,998 |
| 2025-03-19 | 2025-03-17 | 2.707 | 1,432,777 | -9,087 | 0.19% | 3,878,601 |
| 2025-03-13 | 2025-03-11 | 2.377 | 1,441,864 | +7,573 | 0.19% | 3,427,200 |
| 2025-03-12 | 2025-03-10 | 2.417 | 1,434,291 | +4,543 | 0.19% | 3,466,019 |
| 2025-03-11 | 2025-03-07 | 2.351 | 1,429,748 | -69,669 | 0.19% | 3,360,641 |
| 2025-03-10 | 2025-03-06 | 2.218 | 1,499,417 | -90,874 | 0.20% | 3,326,399 |
| 2025-03-06 | 2025-03-04 | 2.086 | 1,590,291 | -165,088 | 0.21% | 3,317,999 |
| 2025-03-05 | 2025-03-03 | 2.073 | 1,755,379 | -62,097 | 0.23% | 3,639,261 |
| 2025-03-04 | 2025-02-28 | 1.994 | 1,817,476 | +3,029 | 0.24% | 3,624,001 |
| 2025-03-03 | 2025-02-27 | 1.968 | 1,814,447 | -118,136 | 0.24% | 3,570,041 |
| 2025-02-28 | 2025-02-26 | 1.836 | 1,932,583 | -34,834 | 0.26% | 3,547,281 |
| 2025-02-27 | 2025-02-25 | 1.902 | 1,967,417 | +15,145 | 0.26% | 3,741,119 |
| 2025-02-26 | 2025-02-24 | 1.915 | 1,952,272 | -40,893 | 0.26% | 3,738,100 |
| 2025-02-25 | 2025-02-21 | 1.928 | 1,993,165 | -3,029 | 0.26% | 3,842,720 |
| 2025-02-21 | 2025-02-19 | 1.902 | 1,996,194 | -10,602 | 0.26% | 3,795,840 |
| 2025-02-20 | 2025-02-18 | 1.888 | 2,006,796 | -18,175 | 0.26% | 3,789,500 |
| 2025-02-19 | 2025-02-17 | 1.902 | 2,024,971 | +15,146 | 0.27% | 3,850,560 |
| 2025-02-18 | 2025-02-14 | 1.954 | 2,009,825 | +22,718 | 0.27% | 3,927,920 |
| 2025-02-17 | 2025-02-13 | 1.862 | 1,987,107 | -4,543 | 0.26% | 3,699,840 |
| 2025-02-14 | 2025-02-12 | 1.888 | 1,991,650 | -121,166 | 0.26% | 3,760,899 |
| 2025-02-13 | 2025-02-11 | 1.981 | 2,112,816 | -3,029 | 0.28% | 4,185,001 |
| 2025-02-12 | 2025-02-10 | 2.020 | 2,115,845 | -137,825 | 0.28% | 4,274,821 |
| 2025-02-11 | 2025-02-07 | 2.060 | 2,253,670 | +45,437 | 0.30% | 4,642,560 |
| 2025-02-07 | 2025-02-05 | 2.113 | 2,208,233 | +7,573 | 0.29% | 4,665,600 |
| 2025-02-04 | 2025-01-28 | 2.073 | 2,200,660 | +57,553 | 0.29% | 4,562,420 |
| 2025-02-03 | 2025-01-24 | 2.166 | 2,143,107 | -15,145 | 0.28% | 4,641,200 |
| 2025-01-27 | 2025-01-23 | 2.126 | 2,158,252 | -1,515 | 0.28% | 4,588,499 |
| 2025-01-24 | 2025-01-22 | 2.179 | 2,159,767 | +49,981 | 0.29% | 4,705,800 |
| 2025-01-23 | 2025-01-21 | 2.192 | 2,109,786 | +22,718 | 0.28% | 4,624,759 |
| 2025-01-22 | 2025-01-20 | 2.232 | 2,087,068 | -1,515 | 0.28% | 4,657,640 |
| 2025-01-21 | 2025-01-17 | 2.232 | 2,088,583 | +218,098 | 0.28% | 4,661,021 |
| 2025-01-20 | 2025-01-16 | 2.245 | 1,870,485 | -74,214 | 0.25% | 4,198,999 |
| 2025-01-17 | 2025-01-15 | 2.179 | 1,944,699 | +37,864 | 0.26% | 4,237,200 |
| 2025-01-16 | 2025-01-14 | 2.100 | 1,906,835 | +19,689 | 0.25% | 4,003,620 |
| 2025-01-14 | 2025-01-10 | 2.113 | 1,887,146 | -7,572 | 0.25% | 3,987,201 |
| 2025-01-13 | 2025-01-09 | 2.245 | 1,894,718 | -15,146 | 0.25% | 4,253,399 |
| 2025-01-09 | 2025-01-07 | 2.126 | 1,909,864 | -10,602 | 0.25% | 4,060,420 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,920,466 | -12,117 | 0.25% | 4,032,240 |
| 2025-01-07 | 2025-01-03 | 1.968 | 1,932,583 | +21,204 | 0.26% | 3,802,481 |
| 2025-01-06 | 2025-01-02 | 2.113 | 1,911,379 | -57,553 | 0.25% | 4,038,401 |
| 2025-01-03 | 2024-12-31 | 2.100 | 1,968,932 | +4,544 | 0.26% | 4,134,000 |
| 2025-01-02 | 2024-12-27 | 2.364 | 1,964,388 | +175,689 | 0.26% | 4,643,259 |
| 2024-12-30 | 2024-12-24 | 2.417 | 1,788,699 | +118,136 | 0.24% | 4,322,460 |
| 2024-12-27 | 2024-12-20 | 1.994 | 1,670,563 | +128,738 | 0.22% | 3,331,060 |
| 2024-12-23 | 2024-12-19 | 1.875 | 1,541,825 | -6,058 | 0.20% | 2,891,120 |
| 2024-12-20 | 2024-12-18 | 1.862 | 1,547,883 | -34,835 | 0.20% | 2,882,039 |
| 2024-12-19 | 2024-12-17 | 1.836 | 1,582,718 | -7,573 | 0.21% | 2,905,099 |
| 2024-12-18 | 2024-12-16 | 1.796 | 1,590,291 | -19,690 | 0.21% | 2,856,000 |
| 2024-12-17 | 2024-12-13 | 1.730 | 1,609,981 | -22,718 | 0.21% | 2,785,061 |
| 2024-12-12 | 2024-12-10 | 1.703 | 1,632,699 | -30,291 | 0.22% | 2,781,240 |
| 2024-12-11 | 2024-12-09 | 1.796 | 1,662,990 | +36,349 | 0.22% | 2,986,559 |
| 2024-12-10 | 2024-12-06 | 1.849 | 1,626,641 | -113,592 | 0.21% | 3,007,200 |
| 2024-12-09 | 2024-12-05 | 1.941 | 1,740,233 | +60,583 | 0.23% | 3,378,060 |
| 2024-12-06 | 2024-12-04 | 1.954 | 1,679,650 | +210,524 | 0.22% | 3,282,639 |
| 2024-12-05 | 2024-12-03 | 1.809 | 1,469,126 | +131,767 | 0.19% | 2,657,800 |
| 2024-12-04 | 2024-12-02 | 1.836 | 1,337,359 | -80,272 | 0.18% | 2,454,740 |
| 2024-12-03 | 2024-11-29 | 1.677 | 1,417,631 | -3,029 | 0.19% | 2,377,440 |
| 2024-12-02 | 2024-11-28 | 1.743 | 1,420,660 | +175,689 | 0.19% | 2,476,320 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,244,971 | +16,660 | 0.16% | 2,153,640 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,228,311 | +221,127 | 0.16% | 1,946,401 |
| 2024-11-27 | 2024-11-25 | 1.519 | 1,007,184 | -289,282 | 0.13% | 1,529,499 |
| 2024-11-26 | 2024-11-22 | 1.730 | 1,296,466 | +175,689 | 0.17% | 2,242,720 |
| 2024-11-25 | 2024-11-21 | 1.809 | 1,120,777 | -215,068 | 0.15% | 2,027,601 |
| 2024-11-22 | 2024-11-20 | 1.981 | 1,335,845 | +708,816 | 0.18% | 2,646,001 |
| 2024-11-21 | 2024-11-19 | 16.454 | 627,029 | +28,777 | 0.08% | 10,316,878 |
| 2024-11-19 | 2024-11-15 | 19.015 | 598,252 | -30,292 | 0.08% | 11,375,992 |
| 2024-11-15 | 2024-11-13 | 19.200 | 628,544 | -45,437 | 0.08% | 12,068,206 |
| 2024-11-13 | 2024-11-11 | 18.936 | 673,981 | -9,087 | 0.09% | 12,762,608 |
| 2024-11-12 | 2024-11-08 | 16.374 | 683,068 | -22,718 | 0.09% | 11,184,801 |
| 2024-11-11 | 2024-11-07 | 16.903 | 705,786 | +49,980 | 0.09% | 11,929,593 |
| 2024-11-08 | 2024-11-06 | 19.808 | 655,806 | -36,349 | 0.09% | 12,990,003 |
| 2024-11-07 | 2024-11-05 | 19.544 | 692,155 | +15,145 | 0.09% | 13,527,193 |
| 2024-11-06 | 2024-11-04 | 17.431 | 677,010 | -109,048 | 0.09% | 11,800,805 |
| 2024-11-05 | 2024-11-01 | 14.922 | 786,058 | +18,175 | 0.10% | 11,729,396 |
| 2024-11-04 | 2024-10-31 | 15.080 | 767,883 | +1,514 | 0.10% | 11,579,873 |
| 2024-11-01 | 2024-10-30 | 14.235 | 766,369 | -27,262 | 0.10% | 10,909,361 |
| 2024-10-31 | 2024-10-29 | 12.426 | 793,631 | +15,146 | 0.10% | 9,861,679 |
| 2024-10-30 | 2024-10-28 | 12.796 | 778,485 | +40,893 | 0.10% | 9,961,314 |
| 2024-10-29 | 2024-10-25 | 10.921 | 737,592 | -19,690 | 0.10% | 8,054,977 |
| 2024-10-28 | 2024-10-24 | 9.772 | 757,282 | +15,146 | 0.10% | 7,400,004 |
| 2024-10-23 | 2024-10-21 | 9.600 | 742,136 | -9,087 | 0.10% | 7,124,601 |
| 2024-10-22 | 2024-10-18 | 9.085 | 751,223 | -10,602 | 0.10% | 6,824,957 |
| 2024-10-21 | 2024-10-17 | 8.016 | 761,825 | -1,515 | 0.10% | 6,106,418 |
| 2024-10-18 | 2024-10-16 | 7.302 | 763,340 | -30,291 | 0.10% | 5,574,241 |
| 2024-10-17 | 2024-10-15 | 7.012 | 793,631 | +22,718 | 0.10% | 5,564,880 |
| 2024-10-07 | 2024-10-03 | 6.220 | 770,913 | -4,543 | 0.10% | 4,794,782 |
| 2024-10-04 | 2024-10-02 | 6.088 | 775,456 | +3,029 | 0.10% | 4,720,638 |
| 2024-10-03 | 2024-09-30 | 6.022 | 772,427 | +16,660 | 0.10% | 4,651,199 |
| 2024-09-27 | 2024-09-25 | 5.810 | 755,767 | -30,291 | 0.10% | 4,391,200 |
| 2024-09-25 | 2024-09-23 | 5.876 | 786,058 | -3,029 | 0.10% | 4,619,099 |
| 2024-09-20 | 2024-09-17 | 5.190 | 789,087 | +7,572 | 0.10% | 4,095,058 |
| 2024-09-19 | 2024-09-16 | 5.203 | 781,515 | -16,660 | 0.10% | 4,066,082 |
| 2024-09-17 | 2024-09-13 | 5.203 | 798,175 | +13,631 | 0.11% | 4,152,761 |
| 2024-09-12 | 2024-09-10 | 4.635 | 784,544 | -12,116 | 0.10% | 3,636,361 |
| 2024-09-09 | 2024-09-04 | 4.569 | 796,660 | +10,602 | 0.11% | 3,639,919 |
| 2024-09-05 | 2024-09-03 | 4.648 | 786,058 | +9,087 | 0.10% | 3,653,759 |
| 2024-09-04 | 2024-09-02 | 4.701 | 776,971 | +6,058 | 0.10% | 3,652,561 |
| 2024-09-03 | 2024-08-30 | 4.569 | 770,913 | +9,088 | 0.10% | 3,522,282 |
| 2024-08-30 | 2024-08-28 | 4.529 | 761,825 | -7,573 | 0.10% | 3,450,579 |
| 2024-08-13 | 2024-08-09 | 4.001 | 769,398 | -18,175 | 0.10% | 3,078,480 |
| 2024-07-02 | 2024-06-27 | 3.935 | 787,573 | -28,777 | 0.10% | 3,099,201 |
| 2024-06-27 | 2024-06-25 | 3.671 | 816,350 | -7,572 | 0.11% | 2,996,842 |
| 2024-06-25 | 2024-06-21 | 3.671 | 823,922 | -125,709 | 0.11% | 3,024,639 |
| 2024-06-20 | 2024-06-18 | 3.592 | 949,631 | -3,029 | 0.13% | 3,410,880 |
| 2024-06-12 | 2024-06-07 | 3.565 | 952,660 | -4,544 | 0.13% | 3,396,599 |
| 2024-06-06 | 2024-06-04 | 3.856 | 957,204 | -3,029 | 0.13% | 3,690,880 |
| 2024-06-03 | 2024-05-30 | 4.094 | 960,233 | -3,029 | 0.13% | 3,930,800 |
| 2024-05-29 | 2024-05-27 | 4.160 | 963,262 | -757 | 0.13% | 4,006,799 |
| 2024-05-27 | 2024-05-23 | 4.252 | 964,019 | -758 | 0.13% | 4,099,058 |
| 2024-05-22 | 2024-05-20 | 3.948 | 964,777 | -3,029 | 0.13% | 3,809,261 |
| 2024-05-07 | 2024-05-03 | 3.829 | 967,806 | +3,029 | 0.13% | 3,706,201 |
| 2024-05-06 | 2024-05-02 | 3.935 | 964,777 | +3,029 | 0.13% | 3,796,521 |
| 2024-04-26 | 2024-04-24 | 3.975 | 961,748 | -4,543 | 0.13% | 3,822,702 |
| 2024-04-15 | 2024-04-11 | 3.671 | 966,291 | -6,059 | 0.13% | 3,547,279 |
| 2024-04-12 | 2024-04-10 | 3.169 | 972,350 | -30,291 | 0.13% | 3,081,602 |
| 2024-04-10 | 2024-04-08 | 3.539 | 1,002,641 | -6,058 | 0.13% | 3,548,321 |
| 2024-04-08 | 2024-04-03 | 2.984 | 1,008,699 | +6,058 | 0.13% | 3,010,320 |
| 2024-04-05 | 2024-04-02 | 3.275 | 1,002,641 | +7,573 | 0.13% | 3,283,521 |
| 2024-03-22 | 2024-03-20 | 3.130 | 995,068 | +15,146 | 0.13% | 3,114,180 |
| 2024-03-19 | 2024-03-15 | 3.935 | 979,922 | -7,573 | 0.13% | 3,856,119 |
| 2024-03-15 | 2024-03-13 | 3.486 | 987,495 | +3,029 | 0.13% | 3,442,559 |
| 2024-03-14 | 2024-03-12 | 3.262 | 984,466 | -1,515 | 0.13% | 3,211,000 |
| 2024-03-12 | 2024-03-08 | 2.760 | 985,981 | -7,572 | 0.13% | 2,721,181 |
| 2024-03-11 | 2024-03-07 | 2.588 | 993,553 | -7,573 | 0.13% | 2,571,519 |
| 2024-03-01 | 2024-02-28 | 2.747 | 1,001,126 | -7,573 | 0.13% | 2,749,759 |
| 2024-02-28 | 2024-02-26 | 2.403 | 1,008,699 | -7,573 | 0.13% | 2,424,240 |
| 2024-02-15 | 2024-02-09 | 2.232 | 1,016,272 | +7,573 | 0.13% | 2,267,980 |
| 2024-02-14 | 2024-02-07 | 2.905 | 1,008,699 | -4,544 | 0.13% | 2,930,400 |
| 2024-02-05 | 2024-02-01 | 2.218 | 1,013,243 | +9,088 | 0.13% | 2,247,841 |
| 2024-02-02 | 2024-01-31 | 2.179 | 1,004,155 | +9,087 | 0.13% | 2,187,899 |
| 2024-02-01 | 2024-01-30 | 2.654 | 995,068 | +1,515 | 0.13% | 2,641,140 |
| 2024-01-31 | 2024-01-29 | 3.077 | 993,553 | -30,292 | 0.13% | 3,056,959 |
| 2024-01-12 | 2024-01-10 | 3.169 | 1,023,845 | -1,514 | 0.14% | 3,244,801 |
| 2024-01-03 | 2023-12-29 | 3.314 | 1,025,359 | -9,088 | 0.14% | 3,398,539 |
| 2023-12-29 | 2023-12-27 | 3.077 | 1,034,447 | -9,087 | 0.14% | 3,182,781 |
| 2023-12-28 | 2023-12-22 | 3.209 | 1,043,534 | +22,718 | 0.14% | 3,348,540 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,020,816 | +15,146 | 0.13% | 3,396,962 |
| 2023-12-20 | 2023-12-18 | 3.697 | 1,005,670 | -28,777 | 0.13% | 3,718,400 |
| 2023-12-19 | 2023-12-15 | 3.697 | 1,034,447 | -13,631 | 0.14% | 3,824,801 |
| 2023-11-28 | 2023-11-24 | 4.556 | 1,048,078 | -7,572 | 0.14% | 4,774,802 |
| 2023-11-24 | 2023-11-22 | 4.358 | 1,055,650 | -1,515 | 0.14% | 4,600,198 |
| 2023-11-22 | 2023-11-20 | 4.239 | 1,057,165 | +7,573 | 0.14% | 4,481,160 |
| 2023-11-21 | 2023-11-17 | 4.107 | 1,049,592 | -1,515 | 0.14% | 4,310,459 |
| 2023-11-17 | 2023-11-15 | 3.909 | 1,051,107 | +1,515 | 0.14% | 4,108,481 |
| 2023-11-16 | 2023-11-14 | 4.094 | 1,049,592 | -10,602 | 0.14% | 4,296,599 |
| 2023-11-14 | 2023-11-10 | 3.539 | 1,060,194 | +6,058 | 0.14% | 3,751,999 |
| 2023-11-07 | 2023-11-03 | 3.592 | 1,054,136 | -1,514 | 0.14% | 3,786,240 |
| 2023-11-06 | 2023-11-02 | 3.697 | 1,055,650 | -10,602 | 0.14% | 3,903,198 |
| 2023-11-03 | 2023-11-01 | 3.526 | 1,066,252 | +7,572 | 0.14% | 3,759,358 |
| 2023-11-02 | 2023-10-31 | 3.803 | 1,058,680 | +1,515 | 0.14% | 4,026,241 |
| 2023-10-20 | 2023-10-18 | 5.124 | 1,057,165 | +1,515 | 0.14% | 5,416,480 |
| 2023-10-18 | 2023-10-16 | 4.859 | 1,055,650 | -4,544 | 0.14% | 5,129,918 |
| 2023-10-11 | 2023-10-09 | 4.622 | 1,060,194 | +30,291 | 0.14% | 4,899,999 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,029,903 | -15,146 | 0.14% | 4,161,600 |
| 2023-09-28 | 2023-09-26 | 4.424 | 1,045,049 | +15,146 | 0.14% | 4,623,002 |
| 2023-09-27 | 2023-09-25 | 4.754 | 1,029,903 | +30,291 | 0.14% | 4,896,000 |
| 2023-09-25 | 2023-09-21 | 5.771 | 999,612 | -15,145 | 0.13% | 5,768,402 |
| 2023-09-20 | 2023-09-18 | 5.282 | 1,014,757 | -30,292 | 0.13% | 5,359,999 |
| 2023-09-19 | 2023-09-15 | 5.071 | 1,045,049 | +15,146 | 0.14% | 5,299,202 |
| 2023-09-18 | 2023-09-14 | 4.463 | 1,029,903 | +15,146 | 0.14% | 4,596,800 |
| 2023-09-11 | 2023-09-06 | 3.948 | 1,014,757 | -45,437 | 0.13% | 4,006,599 |
| 2023-09-05 | 2023-08-31 | 3.341 | 1,060,194 | +15,145 | 0.14% | 3,541,999 |
| 2023-08-30 | 2023-08-28 | 3.275 | 1,045,049 | -30,291 | 0.14% | 3,422,401 |
| 2023-08-29 | 2023-08-25 | 3.209 | 1,075,340 | -15,145 | 0.14% | 3,450,601 |
| 2023-08-28 | 2023-08-24 | 3.169 | 1,090,485 | +15,145 | 0.14% | 3,455,999 |
| 2023-08-24 | 2023-08-22 | 2.245 | 1,075,340 | +15,146 | 0.14% | 2,414,000 |
| 2023-08-18 | 2023-08-16 | 2.113 | 1,060,194 | +75,728 | 0.14% | 2,240,000 |
| 2023-08-08 | 2023-08-04 | 2.113 | 984,466 | -15,146 | 0.13% | 2,080,000 |
| 2023-08-04 | 2023-08-02 | 2.034 | 999,612 | -15,145 | 0.13% | 2,032,801 |
| 2023-08-03 | 2023-08-01 | 2.047 | 1,014,757 | +30,291 | 0.13% | 2,076,999 |
| 2023-07-31 | 2023-07-27 | 2.205 | 984,466 | -15,146 | 0.13% | 2,171,000 |
| 2023-07-28 | 2023-07-26 | 2.232 | 999,612 | -15,145 | 0.13% | 2,230,801 |
| 2023-07-27 | 2023-07-25 | 2.073 | 1,014,757 | +60,582 | 0.13% | 2,103,799 |
| 2023-07-24 | 2023-07-20 | 1.981 | 954,175 | +15,146 | 0.13% | 1,890,000 |
| 2023-07-20 | 2023-07-18 | 2.179 | 939,029 | -15,146 | 0.12% | 2,046,000 |
| 2023-07-18 | 2023-07-13 | 2.047 | 954,175 | -30,291 | 0.13% | 1,953,000 |
| 2023-07-13 | 2023-07-11 | 1.426 | 984,466 | +30,291 | 0.13% | 1,404,000 |
| 2023-07-07 | 2023-07-05 | 1.387 | 954,175 | +15,146 | 0.13% | 1,323,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 939,029 | +30,291 | 0.12% | 1,314,400 |
| 2023-07-03 | 2023-06-29 | 1.400 | 908,738 | +60,583 | 0.12% | 1,272,000 |
| 2023-06-30 | 2023-06-28 | 1.532 | 848,155 | +60,582 | 0.11% | 1,299,199 |
| 2023-06-29 | 2023-06-27 | 1.532 | 787,573 | +106,020 | 0.10% | 1,206,400 |
| 2023-06-27 | 2023-06-23 | 1.677 | 681,553 | -15,146 | 0.09% | 1,142,999 |
| 2023-06-26 | 2023-06-21 | 1.505 | 696,699 | +15,146 | 0.09% | 1,048,800 |
| 2023-06-23 | 2023-06-20 | 1.611 | 681,553 | +75,728 | 0.09% | 1,097,999 |
| 2023-06-21 | 2023-06-19 | 1.717 | 605,825 | -30,292 | 0.08% | 1,040,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 636,117 | +166,602 | 0.08% | 1,335,601 |
| 2023-06-19 | 2023-06-15 | 1.360 | 469,515 | -30,291 | 0.06% | 638,601 |
| 2023-06-16 | 2023-06-14 | 1.426 | 499,806 | +30,291 | 0.07% | 712,800 |
| 2023-06-15 | 2023-06-13 | 1.611 | 469,515 | +15,146 | 0.06% | 756,401 |
| 2023-06-14 | 2023-06-12 | 1.756 | 454,369 | -196,893 | 0.06% | 798,000 |
| 2023-01-16 | 2023-01-12 | 0.911 | 651,262 | -30,291 | 0.09% | 593,400 |
| 2022-11-01 | 2022-10-28 | 0.687 | 681,553 | +30,291 | 0.09% | 468,000 |
| 2022-10-31 | 2022-10-27 | 0.673 | 651,262 | -15,146 | 0.09% | 438,600 |
| 2022-10-28 | 2022-10-26 | 0.561 | 666,408 | +15,146 | 0.09% | 374,000 |
| 2022-08-01 | 2022-07-28 | 1.017 | 651,262 | +45,437 | 0.09% | 662,200 |
| 2022-06-02 | 2022-05-31 | 1.175 | 605,825 | +60,582 | 0.08% | 712,000 |
| 2022-03-09 | 2022-03-07 | 1.030 | 545,243 | -15,145 | 0.07% | 561,600 |
| 2022-02-28 | 2022-02-24 | 1.056 | 560,388 | +15,145 | 0.07% | 592,000 |
| 2021-09-16 | 2021-09-14 | 1.228 | 545,243 | -60,582 | 0.07% | 669,600 |
| 2021-09-10 | 2021-09-08 | 1.056 | 605,825 | +15,145 | 0.08% | 640,000 |
| 2021-09-02 | 2021-08-31 | 1.043 | 590,680 | +15,146 | 0.08% | 616,200 |
| 2021-08-12 | 2021-08-10 | 0.951 | 575,534 | -15,146 | 0.08% | 547,200 |
| 2021-08-02 | 2021-07-29 | 1.004 | 590,680 | +15,146 | 0.08% | 592,800 |
| 2021-07-12 | 2021-07-08 | 0.990 | 575,534 | -15,146 | 0.08% | 570,000 |
| 2021-07-05 | 2021-06-30 | 1.017 | 590,680 | -15,145 | 0.08% | 600,600 |
| 2021-06-29 | 2021-06-25 | 1.056 | 605,825 | +15,145 | 0.08% | 640,000 |
| 2021-06-22 | 2021-06-18 | 1.056 | 590,680 | -15,145 | 0.08% | 624,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 605,825 | +15,145 | 0.08% | 624,000 |
| 2021-06-18 | 2021-06-16 | 1.056 | 590,680 | +30,292 | 0.08% | 624,000 |
| 2021-06-15 | 2021-06-10 | 1.017 | 560,388 | -15,146 | 0.07% | 569,800 |
| 2021-05-26 | 2021-05-24 | 1.030 | 575,534 | -15,146 | 0.08% | 592,800 |
| 2021-05-18 | 2021-05-14 | 1.056 | 590,680 | +15,146 | 0.08% | 624,000 |
| 2021-05-14 | 2021-05-12 | 1.175 | 575,534 | +15,146 | 0.08% | 676,400 |
| 2021-05-04 | 2021-04-30 | 0.885 | 560,388 | -45,437 | 0.07% | 495,800 |
| 2021-04-30 | 2021-04-28 | 0.845 | 605,825 | -15,146 | 0.08% | 512,000 |
| 2021-04-14 | 2021-04-12 | 0.792 | 620,971 | -15,146 | 0.08% | 492,000 |
| 2021-02-22 | 2021-02-18 | 0.726 | 636,117 | -15,145 | 0.08% | 462,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 651,262 | +15,145 | 0.09% | 455,800 |
| 2021-02-10 | 2021-02-08 | 0.687 | 636,117 | +15,146 | 0.08% | 436,800 |
| 2021-02-09 | 2021-02-05 | 0.739 | 620,971 | +15,146 | 0.08% | 459,200 |
| 2020-12-01 | 2020-11-27 | 1.017 | 605,825 | -15,146 | 0.08% | 616,000 |
| 2020-11-25 | 2020-11-23 | 0.990 | 620,971 | +15,146 | 0.08% | 615,000 |
| 2020-11-24 | 2020-11-20 | 0.977 | 605,825 | -15,146 | 0.08% | 592,000 |
| 2020-11-23 | 2020-11-19 | 0.938 | 620,971 | -45,437 | 0.08% | 582,200 |
| 2020-11-20 | 2020-11-18 | 0.938 | 666,408 | -15,145 | 0.09% | 624,800 |
| 2020-11-18 | 2020-11-16 | 0.872 | 681,553 | -30,292 | 0.09% | 594,000 |
| 2020-11-06 | 2020-11-04 | 0.819 | 711,845 | -15,145 | 0.09% | 582,800 |
| 2020-11-05 | 2020-11-03 | 0.766 | 726,990 | +60,582 | 0.10% | 556,800 |
| 2020-11-03 | 2020-10-30 | 0.911 | 666,408 | +15,146 | 0.09% | 607,200 |
| 2020-11-02 | 2020-10-29 | 0.964 | 651,262 | +121,165 | 0.09% | 627,800 |
| 2020-10-16 | 2020-10-14 | 0.951 | 530,097 | -15,146 | 0.07% | 504,000 |
| 2020-10-09 | 2020-10-07 | 1.030 | 545,243 | -90,874 | 0.07% | 561,600 |
| 2020-10-07 | 2020-10-05 | 1.122 | 636,117 | -121,165 | 0.08% | 714,001 |
| 2020-10-05 | 2020-09-29 | 1.083 | 757,282 | -1,226,796 | 0.10% | 820,000 |
| 2020-09-30 | 2020-09-28 | 1.281 | 1,984,078 | +969,321 | 0.26% | 2,541,400 |
| 2020-09-22 | 2020-09-18 | 0.872 | 1,014,757 | -15,146 | 0.13% | 884,400 |
| 2020-09-07 | 2020-09-03 | 0.819 | 1,029,903 | +45,437 | 0.14% | 843,200 |
| 2020-09-03 | 2020-09-01 | 0.806 | 984,466 | +15,146 | 0.13% | 793,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 969,320 | -15,146 | 0.13% | 806,400 |
| 2020-08-25 | 2020-08-21 | 0.700 | 984,466 | -15,146 | 0.13% | 689,000 |
| 2020-08-24 | 2020-08-20 | 0.753 | 999,612 | +15,146 | 0.13% | 752,400 |
| 2020-08-18 | 2020-08-14 | 0.806 | 984,466 | +15,146 | 0.13% | 793,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 969,320 | -75,729 | 0.13% | 793,600 |
| 2020-08-10 | 2020-08-06 | 0.898 | 1,045,049 | +75,729 | 0.14% | 938,400 |
| 2020-08-07 | 2020-08-05 | 0.938 | 969,320 | -75,729 | 0.13% | 908,800 |
| 2020-07-24 | 2020-07-22 | 0.885 | 1,045,049 | +30,292 | 0.14% | 924,600 |
| 2020-07-23 | 2020-07-21 | 0.845 | 1,014,757 | -30,292 | 0.13% | 857,600 |
| 2020-07-21 | 2020-07-17 | 0.792 | 1,045,049 | -45,436 | 0.14% | 828,000 |
| 2020-07-20 | 2020-07-16 | 0.806 | 1,090,485 | +15,145 | 0.14% | 878,400 |
| 2020-07-17 | 2020-07-15 | 0.779 | 1,075,340 | +45,437 | 0.14% | 837,800 |
| 2020-07-14 | 2020-07-10 | 0.739 | 1,029,903 | +75,728 | 0.14% | 761,600 |
| 2020-07-13 | 2020-07-09 | 0.713 | 954,175 | +30,292 | 0.13% | 680,400 |
| 2020-07-10 | 2020-07-08 | 0.673 | 923,883 | +30,291 | 0.12% | 622,200 |
| 2020-07-08 | 2020-07-06 | 0.739 | 893,592 | -30,291 | 0.12% | 660,800 |
| 2020-07-03 | 2020-06-30 | 0.700 | 923,883 | +30,291 | 0.12% | 646,600 |
| 2020-04-20 | 2020-04-16 | 0.634 | 893,592 | -15,146 | 0.12% | 566,400 |
| 2020-04-03 | 2020-04-01 | 0.673 | 908,738 | -15,145 | 0.12% | 612,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 923,883 | -45,437 | 0.12% | 646,600 |
| 2020-03-24 | 2020-03-20 | 0.594 | 969,320 | -90,874 | 0.13% | 576,000 |
| 2020-03-23 | 2020-03-19 | 0.568 | 1,060,194 | +45,437 | 0.14% | 602,000 |
| 2020-03-20 | 2020-03-18 | 0.753 | 1,014,757 | +30,291 | 0.13% | 763,800 |
| 2020-03-18 | 2020-03-16 | 0.819 | 984,466 | +30,291 | 0.13% | 806,000 |
| 2020-03-13 | 2020-03-11 | 0.938 | 954,175 | +15,146 | 0.13% | 894,600 |
| 2020-03-12 | 2020-03-10 | 0.951 | 939,029 | -15,146 | 0.12% | 892,800 |
| 2020-02-26 | 2020-02-24 | 0.938 | 954,175 | +45,437 | 0.13% | 894,600 |
| 2020-02-21 | 2020-02-19 | 1.043 | 908,738 | -151,456 | 0.12% | 948,000 |
| 2020-02-17 | 2020-02-13 | 0.990 | 1,060,194 | -15,146 | 0.14% | 1,050,000 |
| 2020-02-03 | 2020-01-30 | 0.977 | 1,075,340 | -151,456 | 0.14% | 1,050,800 |
| 2020-01-29 | 2020-01-22 | 1.056 | 1,226,796 | -60,583 | 0.16% | 1,296,000 |
| 2020-01-23 | 2020-01-21 | 0.977 | 1,287,379 | +15,146 | 0.17% | 1,258,000 |
| 2020-01-22 | 2020-01-20 | 1.056 | 1,272,233 | +15,146 | 0.17% | 1,344,000 |
| 2020-01-17 | 2020-01-15 | 1.109 | 1,257,087 | -30,292 | 0.17% | 1,394,400 |
| 2020-01-15 | 2020-01-13 | 1.056 | 1,287,379 | +37,864 | 0.17% | 1,360,000 |
| 2020-01-13 | 2020-01-09 | 1.149 | 1,249,515 | +106,020 | 0.17% | 1,435,501 |
| 2020-01-10 | 2020-01-08 | 1.162 | 1,143,495 | -212,039 | 0.15% | 1,328,800 |
| 2020-01-09 | 2020-01-07 | 1.188 | 1,355,534 | +22,718 | 0.18% | 1,611,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 1,332,816 | -45,436 | 0.18% | 1,601,601 |
| 2020-01-07 | 2020-01-03 | 1.228 | 1,378,252 | +30,291 | 0.18% | 1,692,599 |
| 2020-01-06 | 2020-01-02 | 1.228 | 1,347,961 | -30,291 | 0.18% | 1,655,400 |
| 2020-01-03 | 2019-12-31 | 1.122 | 1,378,252 | +90,873 | 0.18% | 1,547,000 |
| 2019-12-30 | 2019-12-24 | 1.281 | 1,287,379 | +75,729 | 0.17% | 1,649,000 |
| 2019-12-27 | 2019-12-20 | 1.334 | 1,211,650 | -439,224 | 0.16% | 1,615,999 |
| 2019-12-23 | 2019-12-19 | 1.083 | 1,650,874 | -333,204 | 0.22% | 1,787,600 |
| 2019-12-20 | 2019-12-18 | 1.109 | 1,984,078 | -75,728 | 0.26% | 2,200,800 |
| 2019-12-19 | 2019-12-17 | 1.043 | 2,059,806 | -15,145 | 0.27% | 2,148,800 |
| 2019-12-18 | 2019-12-16 | 1.004 | 2,074,951 | -90,874 | 0.27% | 2,082,400 |
| 2019-12-17 | 2019-12-13 | 0.990 | 2,165,825 | -378,641 | 0.29% | 2,145,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 2,544,466 | -15,146 | 0.34% | 2,587,200 |
| 2019-12-13 | 2019-12-11 | 1.083 | 2,559,612 | -15,145 | 0.34% | 2,771,600 |
| 2019-12-12 | 2019-12-10 | 1.083 | 2,574,757 | +136,310 | 0.34% | 2,788,000 |
| 2019-12-11 | 2019-12-09 | 1.017 | 2,438,447 | -90,873 | 0.32% | 2,479,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 2,529,320 | -60,583 | 0.33% | 2,438,200 |
| 2019-12-09 | 2019-12-05 | 0.885 | 2,589,903 | +30,291 | 0.34% | 2,291,400 |
| 2019-12-06 | 2019-12-04 | 0.885 | 2,559,612 | -302,912 | 0.34% | 2,264,600 |
| 2019-12-05 | 2019-12-03 | 0.832 | 2,862,524 | +30,291 | 0.38% | 2,381,400 |
| 2019-12-04 | 2019-12-02 | 0.911 | 2,832,233 | +60,583 | 0.37% | 2,580,600 |
| 2019-12-03 | 2019-11-29 | 0.964 | 2,771,650 | +121,165 | 0.37% | 2,671,800 |
| 2019-12-02 | 2019-11-28 | 1.030 | 2,650,485 | -272,622 | 0.35% | 2,730,000 |
| 2019-11-29 | 2019-11-27 | 0.938 | 2,923,107 | -90,874 | 0.39% | 2,740,600 |
| 2019-11-28 | 2019-11-26 | 1.043 | 3,013,981 | +1,029,903 | 0.40% | 3,144,200 |
| 2019-11-25 | 2019-11-21 | 0.687 | 1,984,078 | +121,165 | 0.26% | 1,362,400 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,862,913 | +393,787 | 0.25% | 1,303,800 |
| 2019-11-21 | 2019-11-19 | 0.713 | 1,469,126 | +15,145 | 0.19% | 1,047,600 |
| 2019-11-20 | 2019-11-18 | 0.607 | 1,453,981 | +121,165 | 0.19% | 883,200 |
| 2019-11-19 | 2019-11-15 | 0.614 | 1,332,816 | -196,893 | 0.18% | 818,400 |
| 2019-11-18 | 2019-11-14 | 0.673 | 1,529,709 | -212,039 | 0.20% | 1,030,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 1,741,748 | 0.23% | 1,426,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy