History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 680,000 | +0 | 0.07% | 482,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 680,000 | +0 | 0.07% | 489,600 |
| 2025-10-10 | 2025-10-08 | 0.730 | 680,000 | +40,000 | 0.07% | 496,400 |
| 2025-10-09 | 2025-10-06 | 0.730 | 640,000 | +218,000 | 0.06% | 467,200 |
| 2025-10-08 | 2025-10-03 | 0.730 | 422,000 | -2,000 | 0.04% | 308,060 |
| 2025-10-06 | 2025-10-02 | 0.730 | 424,000 | +100,000 | 0.04% | 309,520 |
| 2025-10-03 | 2025-09-30 | 0.730 | 324,000 | +20,000 | 0.03% | 236,520 |
| 2025-10-02 | 2025-09-29 | 0.740 | 304,000 | +6,000 | 0.03% | 224,960 |
| 2025-09-30 | 2025-09-26 | 0.730 | 298,000 | -34,000 | 0.03% | 217,540 |
| 2025-09-29 | 2025-09-25 | 0.730 | 332,000 | -76,000 | 0.03% | 242,360 |
| 2025-09-26 | 2025-09-24 | 0.730 | 408,000 | -12,000 | 0.04% | 297,840 |
| 2025-09-25 | 2025-09-23 | 0.750 | 420,000 | -18,000 | 0.04% | 315,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 438,000 | +58,000 | 0.04% | 350,400 |
| 2025-09-23 | 2025-09-19 | 0.730 | 380,000 | -10,000 | 0.04% | 277,400 |
| 2025-09-22 | 2025-09-18 | 0.780 | 390,000 | -30,000 | 0.04% | 304,200 |
| 2025-09-19 | 2025-09-17 | 0.760 | 420,000 | +32,000 | 0.04% | 319,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 388,000 | -46,000 | 0.04% | 302,640 |
| 2025-09-17 | 2025-09-15 | 0.850 | 434,000 | +14,000 | 0.04% | 368,900 |
| 2025-09-16 | 2025-09-12 | 0.840 | 420,000 | +24,000 | 0.04% | 352,800 |
| 2025-09-15 | 2025-09-11 | 0.810 | 396,000 | +14,000 | 0.04% | 320,760 |
| 2025-09-11 | 2025-09-09 | 0.780 | 382,000 | -16,000 | 0.04% | 297,960 |
| 2025-09-10 | 2025-09-08 | 0.820 | 398,000 | -140,000 | 0.04% | 326,360 |
| 2025-09-09 | 2025-09-05 | 0.840 | 538,000 | -104,000 | 0.05% | 451,920 |
| 2025-09-08 | 2025-09-04 | 0.840 | 642,000 | -138,000 | 0.06% | 539,280 |
| 2025-09-04 | 2025-09-02 | 0.850 | 780,000 | -66,000 | 0.08% | 663,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 846,000 | +92,000 | 0.08% | 744,480 |
| 2025-09-02 | 2025-08-29 | 0.920 | 754,000 | -140,000 | 0.08% | 693,680 |
| 2025-09-01 | 2025-08-28 | 0.910 | 894,000 | -14,000 | 0.09% | 813,540 |
| 2025-08-29 | 2025-08-27 | 0.950 | 908,000 | -58,000 | 0.09% | 862,600 |
| 2025-08-28 | 2025-08-26 | 0.990 | 966,000 | +110,000 | 0.10% | 956,340 |
| 2025-08-27 | 2025-08-25 | 1.050 | 856,000 | +156,000 | 0.09% | 898,800 |
| 2025-08-26 | 2025-08-22 | 1.040 | 700,000 | +50,000 | 0.07% | 728,000 |
| 2025-08-25 | 2025-08-21 | 1.080 | 650,000 | -4,000 | 0.07% | 702,000 |
| 2025-08-22 | 2025-08-20 | 1.040 | 654,000 | +180,000 | 0.07% | 680,160 |
| 2025-08-21 | 2025-08-19 | 1.030 | 474,000 | -300,000 | 0.05% | 488,220 |
| 2025-08-20 | 2025-08-18 | 0.970 | 774,000 | +132,000 | 0.08% | 750,780 |
| 2025-08-19 | 2025-08-15 | 0.950 | 642,000 | -6,000 | 0.06% | 609,900 |
| 2025-08-15 | 2025-08-13 | 0.970 | 648,000 | -14,000 | 0.06% | 628,560 |
| 2025-08-14 | 2025-08-12 | 0.990 | 662,000 | -6,000 | 0.07% | 655,380 |
| 2025-08-13 | 2025-08-11 | 0.970 | 668,000 | -24,000 | 0.07% | 647,960 |
| 2025-08-12 | 2025-08-08 | 0.980 | 692,000 | -26,000 | 0.07% | 678,160 |
| 2025-08-11 | 2025-08-07 | 0.990 | 718,000 | -78,000 | 0.07% | 710,820 |
| 2025-08-08 | 2025-08-06 | 0.990 | 796,000 | +206,000 | 0.08% | 788,040 |
| 2025-08-07 | 2025-08-05 | 1.000 | 590,000 | -22,000 | 0.06% | 590,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 612,000 | -50,000 | 0.06% | 618,120 |
| 2025-08-05 | 2025-08-01 | 1.000 | 662,000 | -296,000 | 0.07% | 662,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 958,000 | -76,000 | 0.10% | 977,160 |
| 2025-08-01 | 2025-07-30 | 1.360 | 1,034,000 | -140,000 | 0.10% | 1,406,373 |
| 2025-07-31 | 2025-07-29 | 1.334 | 1,174,000 | +172,874 | 0.12% | 1,565,785 |
| 2025-07-30 | 2025-07-28 | 1.347 | 1,001,126 | +116,621 | 0.13% | 1,348,440 |
| 2025-07-29 | 2025-07-25 | 1.241 | 884,505 | +125,709 | 0.12% | 1,097,920 |
| 2025-07-28 | 2025-07-24 | 1.228 | 758,796 | +122,679 | 0.10% | 931,860 |
| 2025-07-25 | 2025-07-23 | 1.334 | 636,117 | +113,593 | 0.08% | 848,401 |
| 2025-07-24 | 2025-07-22 | 1.334 | 522,524 | +46,951 | 0.07% | 696,900 |
| 2025-07-23 | 2025-07-21 | 1.334 | 475,573 | +84,816 | 0.06% | 634,280 |
| 2025-07-22 | 2025-07-18 | 1.334 | 390,757 | +45,437 | 0.05% | 521,160 |
| 2025-07-21 | 2025-07-17 | 1.334 | 345,320 | -33,321 | 0.05% | 460,559 |
| 2025-07-18 | 2025-07-16 | 1.334 | 378,641 | +90,874 | 0.05% | 505,000 |
| 2025-07-17 | 2025-07-15 | 1.334 | 287,767 | +53,010 | 0.04% | 383,800 |
| 2025-07-16 | 2025-07-14 | 1.334 | 234,757 | -18,175 | 0.03% | 313,100 |
| 2025-07-15 | 2025-07-11 | 1.334 | 252,932 | +28,777 | 0.03% | 337,340 |
| 2025-07-14 | 2025-07-10 | 1.334 | 224,155 | +21,204 | 0.03% | 298,960 |
| 2025-07-11 | 2025-07-09 | 1.334 | 202,951 | -16,661 | 0.03% | 270,679 |
| 2025-07-10 | 2025-07-08 | 1.347 | 219,612 | +42,408 | 0.03% | 295,800 |
| 2025-07-09 | 2025-07-07 | 1.307 | 177,204 | +4,544 | 0.02% | 231,660 |
| 2025-07-08 | 2025-07-04 | 1.307 | 172,660 | +15,145 | 0.02% | 225,720 |
| 2025-07-07 | 2025-07-03 | 1.373 | 157,515 | +75,729 | 0.02% | 216,321 |
| 2025-07-04 | 2025-07-02 | 1.360 | 81,786 | -49,981 | 0.01% | 111,239 |
| 2025-07-03 | 2025-06-30 | 1.426 | 131,767 | +7,573 | 0.02% | 187,920 |
| 2025-07-02 | 2025-06-27 | 1.492 | 124,194 | +28,777 | 0.02% | 185,320 |
| 2025-06-30 | 2025-06-26 | 1.585 | 95,417 | +9,087 | 0.01% | 151,199 |
| 2025-06-27 | 2025-06-25 | 1.492 | 86,330 | +37,864 | 0.01% | 128,820 |
| 2025-06-26 | 2025-06-24 | 1.466 | 48,466 | -28,777 | 0.01% | 71,040 |
| 2025-06-25 | 2025-06-23 | 1.598 | 77,243 | -4,543 | 0.01% | 123,420 |
| 2025-06-24 | 2025-06-20 | 1.611 | 81,786 | +22,718 | 0.01% | 131,759 |
| 2025-06-23 | 2025-06-19 | 1.624 | 59,068 | +33,320 | 0.01% | 95,940 |
| 2025-06-19 | 2025-06-17 | 1.743 | 25,748 | -40,893 | 0.00% | 44,881 |
| 2025-06-18 | 2025-06-16 | 1.730 | 66,641 | +34,835 | 0.01% | 115,280 |
| 2025-06-17 | 2025-06-13 | 1.730 | 31,806 | -6,058 | 0.00% | 55,020 |
| 2025-06-16 | 2025-06-12 | 1.756 | 37,864 | +6,058 | 0.00% | 66,500 |
| 2025-06-12 | 2025-06-10 | 1.783 | 31,806 | +9,088 | 0.00% | 56,700 |
| 2025-06-11 | 2025-06-09 | 1.809 | 22,718 | -21,204 | 0.00% | 41,099 |
| 2025-06-10 | 2025-06-06 | 1.796 | 43,922 | -4,544 | 0.01% | 78,879 |
| 2025-06-09 | 2025-06-05 | 1.809 | 48,466 | -24,233 | 0.01% | 87,680 |
| 2025-06-06 | 2025-06-04 | 1.822 | 72,699 | +21,204 | 0.01% | 132,480 |
| 2025-06-05 | 2025-06-03 | 1.836 | 51,495 | -24,233 | 0.01% | 94,520 |
| 2025-06-04 | 2025-06-02 | 1.783 | 75,728 | +7,573 | 0.01% | 135,000 |
| 2025-06-03 | 2025-05-30 | 1.822 | 68,155 | -1,515 | 0.01% | 124,199 |
| 2025-06-02 | 2025-05-29 | 1.836 | 69,670 | +30,291 | 0.01% | 127,880 |
| 2025-05-30 | 2025-05-28 | 1.836 | 39,379 | +9,088 | 0.01% | 72,281 |
| 2025-05-29 | 2025-05-27 | 1.783 | 30,291 | -10,602 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 1.796 | 40,893 | -3,029 | 0.01% | 73,440 |
| 2025-05-27 | 2025-05-23 | 1.836 | 43,922 | +4,543 | 0.01% | 80,619 |
| 2025-05-26 | 2025-05-22 | 1.836 | 39,379 | -3,029 | 0.01% | 72,281 |
| 2025-05-23 | 2025-05-21 | 1.902 | 42,408 | +28,777 | 0.01% | 80,640 |
| 2025-05-22 | 2025-05-20 | 1.915 | 13,631 | +7,573 | 0.00% | 26,100 |
| 2025-05-20 | 2025-05-16 | 1.836 | 6,058 | -7,573 | 0.00% | 11,120 |
| 2025-05-19 | 2025-05-15 | 1.888 | 13,631 | -3,029 | 0.00% | 25,740 |
| 2025-05-16 | 2025-05-14 | 2.086 | 16,660 | -10,602 | 0.00% | 34,760 |
| 2025-05-15 | 2025-05-13 | 2.086 | 27,262 | -13,631 | 0.00% | 56,880 |
| 2025-05-14 | 2025-05-12 | 2.113 | 40,893 | +3,029 | 0.01% | 86,400 |
| 2025-05-12 | 2025-05-08 | 2.179 | 37,864 | +6,058 | 0.00% | 82,500 |
| 2025-05-08 | 2025-05-06 | 2.179 | 31,806 | +6,058 | 0.00% | 69,300 |
| 2025-05-07 | 2025-05-02 | 2.139 | 25,748 | +1,515 | 0.00% | 55,081 |
| 2025-05-06 | 2025-04-30 | 2.152 | 24,233 | -242,330 | 0.00% | 52,160 |
| 2025-05-02 | 2025-04-29 | 2.100 | 266,563 | +124,194 | 0.04% | 559,680 |
| 2025-04-30 | 2025-04-28 | 2.179 | 142,369 | -1,514 | 0.02% | 310,200 |
| 2025-04-29 | 2025-04-25 | 2.192 | 143,883 | +43,922 | 0.02% | 315,399 |
| 2025-04-25 | 2025-04-23 | 2.192 | 99,961 | +57,553 | 0.01% | 219,120 |
| 2025-04-24 | 2025-04-22 | 2.007 | 42,408 | -60,582 | 0.01% | 85,120 |
| 2025-04-23 | 2025-04-17 | 1.862 | 102,990 | +19,689 | 0.01% | 191,759 |
| 2025-04-22 | 2025-04-16 | 1.915 | 83,301 | -6,058 | 0.01% | 159,500 |
| 2025-04-17 | 2025-04-15 | 2.020 | 89,359 | -9,088 | 0.01% | 180,540 |
| 2025-04-16 | 2025-04-14 | 2.100 | 98,447 | +83,301 | 0.01% | 206,701 |
| 2025-04-15 | 2025-04-11 | 1.690 | 15,146 | +7,573 | 0.00% | 25,601 |
| 2025-04-10 | 2025-04-08 | 1.928 | 7,573 | -15,145 | 0.00% | 14,600 |
| 2025-04-09 | 2025-04-07 | 1.783 | 22,718 | +10,601 | 0.00% | 40,499 |
| 2025-04-08 | 2025-04-03 | 2.007 | 12,117 | +12,117 | 0.00% | 24,321 |
| 2025-04-03 | 2025-04-01 | 2.060 | 0 | -157,515 | ||
| 2025-04-02 | 2025-03-31 | 2.100 | 157,515 | -9,087 | 0.02% | 330,721 |
| 2025-04-01 | 2025-03-28 | 2.192 | 166,602 | +27,262 | 0.02% | 365,200 |
| 2025-03-31 | 2025-03-27 | 2.284 | 139,340 | +78,757 | 0.02% | 318,320 |
| 2025-03-28 | 2025-03-26 | 2.456 | 60,583 | +30,292 | 0.01% | 148,801 |
| 2025-03-27 | 2025-03-25 | 2.654 | 30,291 | -487,690 | 0.00% | 80,399 |
| 2025-03-26 | 2025-03-24 | 2.588 | 517,981 | +90,874 | 0.07% | 1,340,641 |
| 2025-03-25 | 2025-03-21 | 2.852 | 427,107 | +151,457 | 0.06% | 1,218,241 |
| 2025-03-24 | 2025-03-20 | 2.826 | 275,650 | +236,271 | 0.04% | 778,959 |
| 2025-03-21 | 2025-03-19 | 3.843 | 39,379 | +18,175 | 0.01% | 151,321 |
| 2025-03-20 | 2025-03-18 | 3.301 | 21,204 | -228,699 | 0.00% | 70,000 |
| 2025-03-19 | 2025-03-17 | 2.707 | 249,903 | -22,718 | 0.03% | 676,500 |
| 2025-03-14 | 2025-03-12 | 2.298 | 272,621 | +19,689 | 0.04% | 626,399 |
| 2025-03-13 | 2025-03-11 | 2.377 | 252,932 | -3,029 | 0.03% | 601,200 |
| 2025-03-12 | 2025-03-10 | 2.417 | 255,961 | -21,204 | 0.03% | 618,540 |
| 2025-03-11 | 2025-03-07 | 2.351 | 277,165 | -24,233 | 0.04% | 651,480 |
| 2025-03-10 | 2025-03-06 | 2.218 | 301,398 | +22,718 | 0.04% | 668,640 |
| 2025-03-07 | 2025-03-05 | 2.139 | 278,680 | +42,408 | 0.04% | 596,161 |
| 2025-03-05 | 2025-03-03 | 2.073 | 236,272 | -18,175 | 0.03% | 489,840 |
| 2025-03-04 | 2025-02-28 | 1.994 | 254,447 | +46,952 | 0.03% | 507,361 |
| 2025-03-03 | 2025-02-27 | 1.968 | 207,495 | -3,029 | 0.03% | 408,260 |
| 2025-02-28 | 2025-02-26 | 1.836 | 210,524 | -1,515 | 0.03% | 386,420 |
| 2025-02-25 | 2025-02-21 | 1.928 | 212,039 | +1,515 | 0.03% | 408,800 |
| 2025-02-24 | 2025-02-20 | 1.954 | 210,524 | +7,573 | 0.03% | 411,439 |
| 2025-02-20 | 2025-02-18 | 1.888 | 202,951 | +6,058 | 0.03% | 383,239 |
| 2025-02-19 | 2025-02-17 | 1.902 | 196,893 | -3,029 | 0.03% | 374,400 |
| 2025-02-18 | 2025-02-14 | 1.954 | 199,922 | -36,350 | 0.03% | 390,719 |
| 2025-02-17 | 2025-02-13 | 1.862 | 236,272 | -27,262 | 0.03% | 439,920 |
| 2025-02-14 | 2025-02-12 | 1.888 | 263,534 | +28,777 | 0.03% | 497,640 |
| 2025-02-13 | 2025-02-11 | 1.981 | 234,757 | +6,058 | 0.03% | 464,999 |
| 2025-02-12 | 2025-02-10 | 2.020 | 228,699 | +74,214 | 0.03% | 462,060 |
| 2025-02-11 | 2025-02-07 | 2.060 | 154,485 | -4,544 | 0.02% | 318,239 |
| 2025-02-06 | 2025-02-04 | 2.086 | 159,029 | -19,689 | 0.02% | 331,800 |
| 2025-02-05 | 2025-02-03 | 2.086 | 178,718 | -16,661 | 0.02% | 372,879 |
| 2025-02-04 | 2025-01-28 | 2.073 | 195,379 | -16,660 | 0.03% | 405,061 |
| 2025-02-03 | 2025-01-24 | 2.166 | 212,039 | +27,262 | 0.03% | 459,200 |
| 2025-01-27 | 2025-01-23 | 2.126 | 184,777 | -27,262 | 0.02% | 392,841 |
| 2025-01-24 | 2025-01-22 | 2.179 | 212,039 | -3,029 | 0.03% | 462,000 |
| 2025-01-23 | 2025-01-21 | 2.192 | 215,068 | -7,573 | 0.03% | 471,440 |
| 2025-01-22 | 2025-01-20 | 2.232 | 222,641 | -4,543 | 0.03% | 496,860 |
| 2025-01-21 | 2025-01-17 | 2.232 | 227,184 | +22,718 | 0.03% | 506,999 |
| 2025-01-20 | 2025-01-16 | 2.245 | 204,466 | +74,214 | 0.03% | 459,000 |
| 2025-01-17 | 2025-01-15 | 2.179 | 130,252 | -22,719 | 0.02% | 283,799 |
| 2025-01-16 | 2025-01-14 | 2.100 | 152,971 | +22,719 | 0.02% | 321,180 |
| 2025-01-15 | 2025-01-13 | 2.073 | 130,252 | +6,058 | 0.02% | 270,039 |
| 2025-01-14 | 2025-01-10 | 2.113 | 124,194 | -6,058 | 0.02% | 262,400 |
| 2025-01-13 | 2025-01-09 | 2.245 | 130,252 | -3,030 | 0.02% | 292,399 |
| 2025-01-10 | 2025-01-08 | 2.139 | 133,282 | -12,116 | 0.02% | 285,121 |
| 2025-01-09 | 2025-01-07 | 2.126 | 145,398 | +27,262 | 0.02% | 309,120 |
| 2025-01-08 | 2025-01-06 | 2.100 | 118,136 | -21,204 | 0.02% | 248,040 |
| 2025-01-07 | 2025-01-03 | 1.968 | 139,340 | -18,175 | 0.02% | 274,160 |
| 2025-01-06 | 2025-01-02 | 2.113 | 157,515 | +3,030 | 0.02% | 332,801 |
| 2025-01-03 | 2024-12-31 | 2.100 | 154,485 | +19,689 | 0.02% | 324,359 |
| 2025-01-02 | 2024-12-27 | 2.364 | 134,796 | +69,670 | 0.02% | 318,620 |
| 2024-12-30 | 2024-12-24 | 2.417 | 65,126 | +18,175 | 0.01% | 157,379 |
| 2024-12-27 | 2024-12-20 | 1.994 | 46,951 | +12,116 | 0.01% | 93,619 |
| 2024-12-23 | 2024-12-19 | 1.875 | 34,835 | +9,087 | 0.00% | 65,320 |
| 2024-12-20 | 2024-12-18 | 1.862 | 25,748 | -51,495 | 0.00% | 47,941 |
| 2024-12-19 | 2024-12-17 | 1.836 | 77,243 | -9,087 | 0.01% | 141,781 |
| 2024-12-18 | 2024-12-16 | 1.796 | 86,330 | -7,573 | 0.01% | 155,040 |
| 2024-12-17 | 2024-12-13 | 1.730 | 93,903 | -1,514 | 0.01% | 162,440 |
| 2024-12-16 | 2024-12-12 | 1.756 | 95,417 | -19,690 | 0.01% | 167,579 |
| 2024-12-13 | 2024-12-11 | 1.809 | 115,107 | -46,951 | 0.02% | 208,240 |
| 2024-12-12 | 2024-12-10 | 1.703 | 162,058 | -9,088 | 0.02% | 276,060 |
| 2024-12-11 | 2024-12-09 | 1.796 | 171,146 | -15,145 | 0.02% | 307,361 |
| 2024-12-10 | 2024-12-06 | 1.849 | 186,291 | -6,059 | 0.02% | 344,400 |
| 2024-12-09 | 2024-12-05 | 1.941 | 192,350 | +48,467 | 0.03% | 373,381 |
| 2024-12-06 | 2024-12-04 | 1.954 | 143,883 | -19,690 | 0.02% | 281,199 |
| 2024-12-05 | 2024-12-03 | 1.809 | 163,573 | -62,097 | 0.02% | 295,920 |
| 2024-12-03 | 2024-11-29 | 1.677 | 225,670 | -12,116 | 0.03% | 378,460 |
| 2024-12-02 | 2024-11-28 | 1.743 | 237,786 | -60,583 | 0.03% | 414,479 |
| 2024-11-29 | 2024-11-27 | 1.730 | 298,369 | -54,524 | 0.04% | 516,140 |
| 2024-11-28 | 2024-11-26 | 1.585 | 352,893 | +9,087 | 0.05% | 559,200 |
| 2024-11-26 | 2024-11-22 | 1.730 | 343,806 | -177,204 | 0.05% | 594,740 |
| 2024-11-25 | 2024-11-21 | 1.809 | 521,010 | -59,068 | 0.07% | 942,561 |
| 2024-11-22 | 2024-11-20 | 1.981 | 580,078 | -129,199 | 0.08% | 1,149,001 |
| 2024-11-21 | 2024-11-19 | 16.454 | 709,277 | +361,980 | 0.09% | 11,670,153 |
| 2024-11-20 | 2024-11-18 | 17.642 | 347,297 | -26,546 | 0.05% | 6,127,031 |
| 2024-11-19 | 2024-11-15 | 19.015 | 373,843 | +41,521 | 0.05% | 7,108,768 |
| 2024-11-18 | 2024-11-14 | 18.910 | 332,322 | -41,148 | 0.04% | 6,284,124 |
| 2024-11-15 | 2024-11-13 | 19.200 | 373,470 | -28,692 | 0.05% | 7,170,720 |
| 2024-11-14 | 2024-11-12 | 19.095 | 402,162 | -19,390 | 0.05% | 7,679,129 |
| 2024-11-13 | 2024-11-11 | 18.936 | 421,552 | -64,236 | 0.06% | 7,982,574 |
| 2024-11-12 | 2024-11-08 | 16.374 | 485,788 | +193,864 | 0.06% | 7,954,467 |
| 2024-11-11 | 2024-11-07 | 16.903 | 291,924 | +91,259 | 0.04% | 4,934,264 |
| 2024-11-08 | 2024-11-06 | 19.808 | 200,665 | -161,834 | 0.03% | 3,974,711 |
| 2024-11-07 | 2024-11-05 | 19.544 | 362,499 | +139,340 | 0.05% | 7,084,532 |
| 2024-11-06 | 2024-11-04 | 17.431 | 223,159 | +146,913 | 0.03% | 3,889,833 |
| 2024-11-05 | 2024-11-01 | 14.922 | 76,246 | -95,009 | 0.01% | 1,137,727 |
| 2024-11-04 | 2024-10-31 | 15.080 | 171,255 | -48,460 | 0.02% | 2,582,569 |
| 2024-11-01 | 2024-10-30 | 14.235 | 219,715 | -205,778 | 0.03% | 3,127,671 |
| 2024-10-31 | 2024-10-29 | 12.426 | 425,493 | +36,349 | 0.06% | 5,287,187 |
| 2024-10-30 | 2024-10-28 | 12.796 | 389,144 | +57,739 | 0.05% | 4,979,397 |
| 2024-10-29 | 2024-10-25 | 10.921 | 331,405 | +136,310 | 0.04% | 3,619,155 |
| 2024-10-28 | 2024-10-24 | 9.772 | 195,095 | +63,612 | 0.03% | 1,906,428 |
| 2024-10-25 | 2024-10-23 | 9.455 | 131,483 | +24,233 | 0.02% | 1,243,155 |
| 2024-10-24 | 2024-10-22 | 9.481 | 107,250 | -209,930 | 0.01% | 1,016,868 |
| 2024-10-23 | 2024-10-21 | 9.600 | 317,180 | +60,583 | 0.04% | 3,044,969 |
| 2024-10-22 | 2024-10-18 | 9.085 | 256,597 | -83,301 | 0.03% | 2,331,217 |
| 2024-10-21 | 2024-10-17 | 8.016 | 339,898 | +98,446 | 0.04% | 2,724,457 |
| 2024-10-18 | 2024-10-16 | 7.302 | 241,452 | +15,146 | 0.03% | 1,763,188 |
| 2024-10-16 | 2024-10-14 | 7.052 | 226,306 | +3,029 | 0.03% | 1,595,805 |
| 2024-10-15 | 2024-10-10 | 6.471 | 223,277 | +18,175 | 0.03% | 1,444,717 |
| 2024-10-14 | 2024-10-09 | 5.929 | 205,102 | +1,514 | 0.03% | 1,216,071 |
| 2024-10-10 | 2024-10-08 | 5.969 | 203,588 | -10,602 | 0.03% | 1,215,159 |
| 2024-10-09 | 2024-10-07 | 5.810 | 214,190 | -7,572 | 0.03% | 1,244,499 |
| 2024-10-08 | 2024-10-04 | 6.074 | 221,762 | -12,117 | 0.03% | 1,347,062 |
| 2024-10-07 | 2024-10-03 | 6.220 | 233,879 | -6,058 | 0.03% | 1,454,637 |
| 2024-10-04 | 2024-10-02 | 6.088 | 239,937 | -9,087 | 0.03% | 1,460,632 |
| 2024-10-03 | 2024-09-30 | 6.022 | 249,024 | +9,087 | 0.03% | 1,499,508 |
| 2024-10-02 | 2024-09-27 | 5.797 | 239,937 | +3,029 | 0.03% | 1,390,927 |
| 2024-09-30 | 2024-09-26 | 5.837 | 236,908 | -10,602 | 0.03% | 1,382,753 |
| 2024-09-27 | 2024-09-25 | 5.810 | 247,510 | +9,087 | 0.03% | 1,438,097 |
| 2024-09-26 | 2024-09-24 | 5.705 | 238,423 | +15,146 | 0.03% | 1,360,112 |
| 2024-09-25 | 2024-09-23 | 5.876 | 223,277 | -46,951 | 0.03% | 1,312,039 |
| 2024-09-24 | 2024-09-20 | 5.705 | 270,228 | -9,088 | 0.04% | 1,541,547 |
| 2024-09-23 | 2024-09-19 | 5.480 | 279,316 | +1,515 | 0.04% | 1,530,687 |
| 2024-09-20 | 2024-09-17 | 5.190 | 277,801 | +12,116 | 0.04% | 1,441,680 |
| 2024-09-19 | 2024-09-16 | 5.203 | 265,685 | -9,087 | 0.04% | 1,382,311 |
| 2024-09-17 | 2024-09-13 | 5.203 | 274,772 | -4,544 | 0.04% | 1,429,589 |
| 2024-09-13 | 2024-09-11 | 4.609 | 279,316 | +4,544 | 0.04% | 1,287,253 |
| 2024-09-11 | 2024-09-09 | 4.569 | 274,772 | -4,544 | 0.04% | 1,255,426 |
| 2024-09-09 | 2024-09-04 | 4.569 | 279,316 | +4,544 | 0.04% | 1,276,188 |
| 2024-09-05 | 2024-09-03 | 4.648 | 274,772 | -25,748 | 0.04% | 1,277,197 |
| 2024-09-03 | 2024-08-30 | 4.569 | 300,520 | +7,573 | 0.04% | 1,373,068 |
| 2024-09-02 | 2024-08-29 | 4.582 | 292,947 | -6,058 | 0.04% | 1,342,336 |
| 2024-08-30 | 2024-08-28 | 4.529 | 299,005 | -9,087 | 0.04% | 1,354,301 |
| 2024-08-29 | 2024-08-27 | 4.397 | 308,092 | +3,029 | 0.04% | 1,354,775 |
| 2024-08-28 | 2024-08-26 | 4.463 | 305,063 | -3,029 | 0.04% | 1,361,598 |
| 2024-08-27 | 2024-08-23 | 4.424 | 308,092 | +3,029 | 0.04% | 1,362,912 |
| 2024-08-26 | 2024-08-22 | 4.397 | 305,063 | +6,058 | 0.04% | 1,341,456 |
| 2024-08-23 | 2024-08-21 | 4.305 | 299,005 | +10,602 | 0.04% | 1,287,178 |
| 2024-08-22 | 2024-08-20 | 4.450 | 288,403 | +1,514 | 0.04% | 1,283,430 |
| 2024-08-21 | 2024-08-19 | 4.609 | 286,889 | +13,632 | 0.04% | 1,322,154 |
| 2024-08-20 | 2024-08-16 | 4.094 | 273,257 | -22,719 | 0.04% | 1,118,602 |
| 2024-08-19 | 2024-08-15 | 4.094 | 295,976 | +1,515 | 0.04% | 1,211,604 |
| 2024-08-16 | 2024-08-14 | 4.094 | 294,461 | +6,058 | 0.04% | 1,205,403 |
| 2024-08-15 | 2024-08-13 | 3.948 | 288,403 | +12,116 | 0.04% | 1,138,711 |
| 2024-08-14 | 2024-08-12 | 3.988 | 276,287 | +3,030 | 0.04% | 1,101,818 |
| 2024-08-13 | 2024-08-09 | 4.001 | 273,257 | +9,087 | 0.04% | 1,093,343 |
| 2024-08-09 | 2024-08-07 | 3.829 | 264,170 | +13,631 | 0.03% | 1,011,636 |
| 2024-08-07 | 2024-08-05 | 3.631 | 250,539 | -15,146 | 0.03% | 909,810 |
| 2024-08-05 | 2024-08-01 | 3.724 | 265,685 | -1,514 | 0.04% | 989,370 |
| 2024-08-02 | 2024-07-31 | 3.697 | 267,199 | +1,514 | 0.04% | 987,951 |
| 2024-07-29 | 2024-07-25 | 3.711 | 265,685 | -10,602 | 0.04% | 985,862 |
| 2024-07-25 | 2024-07-23 | 3.816 | 276,287 | +16,661 | 0.04% | 1,054,389 |
| 2024-07-23 | 2024-07-19 | 3.869 | 259,626 | -1,515 | 0.03% | 1,004,520 |
| 2024-07-19 | 2024-07-17 | 4.028 | 261,141 | +3,029 | 0.03% | 1,051,762 |
| 2024-07-18 | 2024-07-16 | 3.843 | 258,112 | -1,514 | 0.03% | 991,845 |
| 2024-07-17 | 2024-07-15 | 3.777 | 259,626 | -7,573 | 0.03% | 980,521 |
| 2024-07-16 | 2024-07-12 | 3.856 | 267,199 | -3,029 | 0.04% | 1,030,292 |
| 2024-07-15 | 2024-07-11 | 3.882 | 270,228 | +12,116 | 0.04% | 1,049,108 |
| 2024-07-12 | 2024-07-10 | 3.803 | 258,112 | +24,233 | 0.03% | 981,620 |
| 2024-07-11 | 2024-07-09 | 3.671 | 233,879 | -1,514 | 0.03% | 858,576 |
| 2024-07-10 | 2024-07-08 | 3.539 | 235,393 | +1,514 | 0.03% | 833,050 |
| 2024-07-09 | 2024-07-05 | 3.447 | 233,879 | -12,116 | 0.03% | 806,073 |
| 2024-07-08 | 2024-07-04 | 3.433 | 245,995 | +7,572 | 0.03% | 844,583 |
| 2024-07-04 | 2024-07-02 | 3.605 | 238,423 | +7,573 | 0.03% | 859,515 |
| 2024-07-03 | 2024-06-28 | 3.909 | 230,850 | +21,204 | 0.03% | 902,328 |
| 2024-07-02 | 2024-06-27 | 3.935 | 209,646 | +28,777 | 0.03% | 824,984 |
| 2024-06-28 | 2024-06-26 | 3.803 | 180,869 | +16,660 | 0.02% | 687,859 |
| 2024-06-27 | 2024-06-25 | 3.671 | 164,209 | +22,719 | 0.02% | 602,815 |
| 2024-06-26 | 2024-06-24 | 3.539 | 141,490 | +9,087 | 0.02% | 500,729 |
| 2024-06-24 | 2024-06-20 | 3.565 | 132,403 | +1,514 | 0.02% | 472,068 |
| 2024-06-21 | 2024-06-19 | 3.539 | 130,889 | +6,059 | 0.02% | 463,213 |
| 2024-06-20 | 2024-06-18 | 3.592 | 124,830 | -10,602 | 0.02% | 448,364 |
| 2024-06-19 | 2024-06-17 | 3.605 | 135,432 | +9,087 | 0.02% | 488,232 |
| 2024-06-18 | 2024-06-14 | 3.539 | 126,345 | +6,058 | 0.02% | 447,132 |
| 2024-06-17 | 2024-06-13 | 3.526 | 120,287 | -21,203 | 0.02% | 424,104 |
| 2024-06-14 | 2024-06-12 | 3.539 | 141,490 | -1,515 | 0.02% | 500,729 |
| 2024-06-13 | 2024-06-11 | 3.526 | 143,005 | +6,058 | 0.02% | 504,203 |
| 2024-06-12 | 2024-06-07 | 3.565 | 136,947 | -28,776 | 0.02% | 488,269 |
| 2024-06-11 | 2024-06-06 | 3.829 | 165,723 | -7,573 | 0.02% | 634,634 |
| 2024-06-07 | 2024-06-05 | 3.829 | 173,296 | -33,321 | 0.02% | 663,635 |
| 2024-06-06 | 2024-06-04 | 3.856 | 206,617 | -37,864 | 0.03% | 796,694 |
| 2024-06-05 | 2024-06-03 | 4.067 | 244,481 | -15,145 | 0.03% | 994,348 |
| 2024-06-04 | 2024-05-31 | 4.160 | 259,626 | -3,030 | 0.03% | 1,079,944 |
| 2024-06-03 | 2024-05-30 | 4.094 | 262,656 | +22,719 | 0.03% | 1,075,206 |
| 2024-05-31 | 2024-05-29 | 4.173 | 239,937 | +15,146 | 0.03% | 1,001,214 |
| 2024-05-30 | 2024-05-28 | 4.173 | 224,791 | +53,009 | 0.03% | 938,012 |
| 2024-05-29 | 2024-05-27 | 4.160 | 171,782 | -19,689 | 0.02% | 714,547 |
| 2024-05-28 | 2024-05-24 | 4.331 | 191,471 | -40,893 | 0.03% | 829,315 |
| 2024-05-27 | 2024-05-23 | 4.252 | 232,364 | +84,815 | 0.03% | 988,024 |
| 2024-05-24 | 2024-05-22 | 4.028 | 147,549 | -443,131 | 0.02% | 594,263 |
| 2024-05-23 | 2024-05-21 | 3.935 | 590,680 | +71,185 | 0.08% | 2,324,402 |
| 2024-05-22 | 2024-05-20 | 3.948 | 519,495 | +84,815 | 0.07% | 2,051,139 |
| 2024-05-21 | 2024-05-17 | 3.856 | 434,680 | +134,797 | 0.06% | 1,676,081 |
| 2024-05-20 | 2024-05-16 | 3.631 | 299,883 | +6,058 | 0.04% | 1,088,998 |
| 2024-05-17 | 2024-05-14 | 3.539 | 293,825 | -9,088 | 0.04% | 1,039,839 |
| 2024-05-16 | 2024-05-13 | 3.592 | 302,913 | -19,689 | 0.04% | 1,088,001 |
| 2024-05-14 | 2024-05-10 | 3.671 | 322,602 | -56,039 | 0.04% | 1,184,280 |
| 2024-05-13 | 2024-05-09 | 3.816 | 378,641 | -25,747 | 0.05% | 1,445,001 |
| 2024-05-10 | 2024-05-08 | 3.816 | 404,388 | +18,174 | 0.05% | 1,543,259 |
| 2024-05-09 | 2024-05-07 | 3.777 | 386,214 | +1,515 | 0.05% | 1,458,602 |
| 2024-05-08 | 2024-05-06 | 3.803 | 384,699 | -24,233 | 0.05% | 1,463,040 |
| 2024-05-07 | 2024-05-03 | 3.829 | 408,932 | +4,544 | 0.05% | 1,566,000 |
| 2024-05-06 | 2024-05-02 | 3.935 | 404,388 | +59,068 | 0.05% | 1,591,319 |
| 2024-05-03 | 2024-04-30 | 3.711 | 345,320 | -19,690 | 0.05% | 1,281,359 |
| 2024-05-02 | 2024-04-29 | 3.843 | 365,010 | -1,514 | 0.05% | 1,402,621 |
| 2024-04-30 | 2024-04-26 | 3.777 | 366,524 | +19,689 | 0.05% | 1,384,239 |
| 2024-04-29 | 2024-04-25 | 3.684 | 346,835 | -71,184 | 0.05% | 1,277,820 |
| 2024-04-26 | 2024-04-24 | 3.975 | 418,019 | +40,893 | 0.06% | 1,661,518 |
| 2024-04-25 | 2024-04-23 | 3.724 | 377,126 | +71,184 | 0.05% | 1,404,359 |
| 2024-04-24 | 2024-04-22 | 3.473 | 305,942 | -27,262 | 0.04% | 1,062,521 |
| 2024-04-23 | 2024-04-19 | 3.381 | 333,204 | -9,087 | 0.04% | 1,126,400 |
| 2024-04-22 | 2024-04-18 | 3.658 | 342,291 | +36,349 | 0.05% | 1,252,039 |
| 2024-04-18 | 2024-04-16 | 3.539 | 305,942 | +62,097 | 0.04% | 1,082,721 |
| 2024-04-17 | 2024-04-15 | 3.354 | 243,845 | +3,029 | 0.03% | 817,881 |
| 2024-04-16 | 2024-04-12 | 3.631 | 240,816 | +24,233 | 0.03% | 874,502 |
| 2024-04-15 | 2024-04-11 | 3.671 | 216,583 | +68,156 | 0.03% | 795,082 |
| 2024-04-12 | 2024-04-10 | 3.169 | 148,427 | +37,864 | 0.02% | 470,399 |
| 2024-04-11 | 2024-04-09 | 3.248 | 110,563 | -45,437 | 0.01% | 359,160 |
| 2024-04-10 | 2024-04-08 | 3.539 | 156,000 | +49,981 | 0.02% | 552,080 |
| 2024-04-09 | 2024-04-05 | 3.077 | 106,019 | +25,747 | 0.01% | 326,199 |
| 2024-04-08 | 2024-04-03 | 2.984 | 80,272 | -46,951 | 0.01% | 239,560 |
| 2024-04-05 | 2024-04-02 | 3.275 | 127,223 | -71,185 | 0.02% | 416,639 |
| 2024-04-03 | 2024-03-28 | 3.565 | 198,408 | -1,514 | 0.03% | 707,401 |
| 2024-04-02 | 2024-03-27 | 3.209 | 199,922 | -13,631 | 0.03% | 641,519 |
| 2024-03-28 | 2024-03-26 | 3.314 | 213,553 | -9,088 | 0.03% | 707,819 |
| 2024-03-27 | 2024-03-25 | 3.420 | 222,641 | +28,777 | 0.03% | 761,461 |
| 2024-03-26 | 2024-03-22 | 2.839 | 193,864 | -16,660 | 0.03% | 550,400 |
| 2024-03-25 | 2024-03-21 | 3.169 | 210,524 | -6,059 | 0.03% | 667,199 |
| 2024-03-22 | 2024-03-20 | 3.130 | 216,583 | -18,174 | 0.03% | 677,821 |
| 2024-03-21 | 2024-03-19 | 3.301 | 234,757 | -1,515 | 0.03% | 774,999 |
| 2024-03-20 | 2024-03-18 | 3.433 | 236,272 | -80,272 | 0.03% | 811,201 |
| 2024-03-19 | 2024-03-15 | 3.935 | 316,544 | -25,747 | 0.04% | 1,245,641 |
| 2024-03-18 | 2024-03-14 | 3.909 | 342,291 | +36,349 | 0.05% | 1,337,919 |
| 2024-03-15 | 2024-03-13 | 3.486 | 305,942 | +78,758 | 0.04% | 1,066,561 |
| 2024-03-14 | 2024-03-12 | 3.262 | 227,184 | -12,117 | 0.03% | 740,998 |
| 2024-03-13 | 2024-03-11 | 3.050 | 239,301 | +13,631 | 0.03% | 729,960 |
| 2024-03-12 | 2024-03-08 | 2.760 | 225,670 | +16,660 | 0.03% | 622,820 |
| 2024-03-11 | 2024-03-07 | 2.588 | 209,010 | -46,951 | 0.03% | 540,961 |
| 2024-03-08 | 2024-03-06 | 2.615 | 255,961 | +4,544 | 0.03% | 669,240 |
| 2024-03-07 | 2024-03-05 | 2.601 | 251,417 | +40,893 | 0.03% | 654,039 |
| 2024-03-06 | 2024-03-04 | 2.496 | 210,524 | +30,291 | 0.03% | 525,419 |
| 2024-03-05 | 2024-03-01 | 2.284 | 180,233 | +1,515 | 0.02% | 411,740 |
| 2024-03-04 | 2024-02-29 | 2.377 | 178,718 | -37,865 | 0.02% | 424,799 |
| 2024-03-01 | 2024-02-28 | 2.747 | 216,583 | +33,321 | 0.03% | 594,881 |
| 2024-02-29 | 2024-02-27 | 2.496 | 183,262 | -6,058 | 0.02% | 457,380 |
| 2024-02-28 | 2024-02-26 | 2.403 | 189,320 | +37,864 | 0.02% | 454,999 |
| 2024-02-27 | 2024-02-23 | 2.086 | 151,456 | +7,573 | 0.02% | 315,999 |
| 2024-02-26 | 2024-02-22 | 2.179 | 143,883 | -18,175 | 0.02% | 313,499 |
| 2024-02-23 | 2024-02-21 | 2.192 | 162,058 | -33,321 | 0.02% | 355,239 |
| 2024-02-22 | 2024-02-20 | 2.245 | 195,379 | +22,719 | 0.03% | 438,601 |
| 2024-02-21 | 2024-02-19 | 2.126 | 172,660 | +18,175 | 0.02% | 367,080 |
| 2024-02-20 | 2024-02-16 | 2.113 | 154,485 | +28,776 | 0.02% | 326,399 |
| 2024-02-19 | 2024-02-15 | 2.034 | 125,709 | -46,951 | 0.02% | 255,641 |
| 2024-02-16 | 2024-02-14 | 2.377 | 172,660 | +46,951 | 0.02% | 410,400 |
| 2024-02-15 | 2024-02-09 | 2.232 | 125,709 | -45,437 | 0.02% | 280,541 |
| 2024-02-14 | 2024-02-07 | 2.905 | 171,146 | -3,029 | 0.02% | 497,201 |
| 2024-02-08 | 2024-02-06 | 2.337 | 174,175 | -15,145 | 0.02% | 407,101 |
| 2024-02-07 | 2024-02-05 | 2.337 | 189,320 | +9,087 | 0.02% | 442,499 |
| 2024-02-06 | 2024-02-02 | 2.205 | 180,233 | -24,233 | 0.02% | 397,460 |
| 2024-02-05 | 2024-02-01 | 2.218 | 204,466 | +27,262 | 0.03% | 453,600 |
| 2024-02-02 | 2024-01-31 | 2.179 | 177,204 | -45,437 | 0.02% | 386,100 |
| 2024-02-01 | 2024-01-30 | 2.654 | 222,641 | -57,553 | 0.03% | 590,941 |
| 2024-01-31 | 2024-01-29 | 3.077 | 280,194 | +13,631 | 0.04% | 862,099 |
| 2024-01-30 | 2024-01-26 | 2.971 | 266,563 | -25,748 | 0.04% | 792,000 |
| 2024-01-29 | 2024-01-25 | 2.958 | 292,311 | -46,951 | 0.04% | 864,641 |
| 2024-01-26 | 2024-01-24 | 3.354 | 339,262 | +9,087 | 0.04% | 1,137,920 |
| 2024-01-25 | 2024-01-23 | 3.288 | 330,175 | +69,670 | 0.04% | 1,085,641 |
| 2024-01-24 | 2024-01-22 | 3.143 | 260,505 | +19,689 | 0.03% | 818,720 |
| 2024-01-23 | 2024-01-19 | 3.116 | 240,816 | +65,127 | 0.03% | 750,481 |
| 2024-01-22 | 2024-01-18 | 2.971 | 175,689 | +37,864 | 0.02% | 521,999 |
| 2024-01-19 | 2024-01-17 | 2.813 | 137,825 | -24,233 | 0.02% | 387,659 |
| 2024-01-18 | 2024-01-16 | 2.905 | 162,058 | -80,272 | 0.02% | 470,799 |
| 2024-01-17 | 2024-01-15 | 2.984 | 242,330 | -45,437 | 0.03% | 723,200 |
| 2024-01-16 | 2024-01-12 | 2.932 | 287,767 | +1,515 | 0.04% | 843,600 |
| 2024-01-12 | 2024-01-10 | 3.169 | 286,252 | +37,864 | 0.04% | 907,199 |
| 2024-01-11 | 2024-01-09 | 2.971 | 248,388 | +4,543 | 0.03% | 737,999 |
| 2024-01-10 | 2024-01-08 | 3.050 | 243,845 | +24,233 | 0.03% | 743,821 |
| 2024-01-09 | 2024-01-05 | 3.037 | 219,612 | -1,514 | 0.03% | 667,001 |
| 2024-01-08 | 2024-01-04 | 3.143 | 221,126 | +18,175 | 0.03% | 694,959 |
| 2024-01-05 | 2024-01-03 | 2.945 | 202,951 | +1,514 | 0.03% | 597,639 |
| 2024-01-03 | 2023-12-29 | 3.314 | 201,437 | +69,670 | 0.03% | 667,660 |
| 2024-01-02 | 2023-12-28 | 2.826 | 131,767 | +10,602 | 0.02% | 372,360 |
| 2023-12-29 | 2023-12-27 | 3.077 | 121,165 | +13,631 | 0.02% | 372,800 |
| 2023-12-28 | 2023-12-22 | 3.209 | 107,534 | +1,515 | 0.01% | 345,060 |
| 2023-12-27 | 2023-12-21 | 3.328 | 106,019 | -10,602 | 0.01% | 352,799 |
| 2023-12-20 | 2023-12-18 | 3.697 | 116,621 | -7,573 | 0.02% | 431,199 |
| 2023-12-18 | 2023-12-14 | 3.618 | 124,194 | +3,029 | 0.02% | 449,359 |
| 2023-12-08 | 2023-12-06 | 3.697 | 121,165 | -1,515 | 0.02% | 448,000 |
| 2023-12-06 | 2023-12-04 | 4.028 | 122,680 | -3,029 | 0.02% | 494,102 |
| 2023-12-05 | 2023-12-01 | 4.041 | 125,709 | -12,116 | 0.02% | 507,961 |
| 2023-12-04 | 2023-11-30 | 4.609 | 137,825 | +1,514 | 0.02% | 635,179 |
| 2023-11-29 | 2023-11-27 | 4.437 | 136,311 | -4,543 | 0.02% | 604,801 |
| 2023-11-28 | 2023-11-24 | 4.556 | 140,854 | +10,602 | 0.02% | 641,698 |
| 2023-11-27 | 2023-11-23 | 4.490 | 130,252 | +6,058 | 0.02% | 584,798 |
| 2023-11-24 | 2023-11-22 | 4.358 | 124,194 | +9,087 | 0.02% | 541,199 |
| 2023-11-23 | 2023-11-21 | 4.146 | 115,107 | +6,058 | 0.02% | 477,281 |
| 2023-11-22 | 2023-11-20 | 4.239 | 109,049 | +1,515 | 0.01% | 462,242 |
| 2023-11-21 | 2023-11-17 | 4.107 | 107,534 | +4,544 | 0.01% | 441,620 |
| 2023-11-17 | 2023-11-15 | 3.909 | 102,990 | -1,515 | 0.01% | 402,559 |
| 2023-11-16 | 2023-11-14 | 4.094 | 104,505 | +40,893 | 0.01% | 427,801 |
| 2023-11-15 | 2023-11-13 | 3.486 | 63,612 | -3,029 | 0.01% | 221,761 |
| 2023-11-14 | 2023-11-10 | 3.539 | 66,641 | +7,573 | 0.01% | 235,841 |
| 2023-11-13 | 2023-11-09 | 3.631 | 59,068 | +7,573 | 0.01% | 214,500 |
| 2023-11-10 | 2023-11-08 | 3.737 | 51,495 | +10,602 | 0.01% | 192,439 |
| 2023-11-09 | 2023-11-07 | 3.724 | 40,893 | -1,515 | 0.01% | 152,279 |
| 2023-11-08 | 2023-11-06 | 3.592 | 42,408 | -4,543 | 0.01% | 152,321 |
| 2023-11-07 | 2023-11-03 | 3.592 | 46,951 | +1,514 | 0.01% | 168,638 |
| 2023-11-03 | 2023-11-01 | 3.526 | 45,437 | -15,146 | 0.01% | 160,200 |
| 2023-11-02 | 2023-10-31 | 3.803 | 60,583 | -95,417 | 0.01% | 230,402 |
| 2023-10-31 | 2023-10-27 | 4.529 | 156,000 | +4,544 | 0.02% | 706,580 |
| 2023-10-26 | 2023-10-24 | 4.595 | 151,456 | +9,087 | 0.02% | 695,999 |
| 2023-10-25 | 2023-10-20 | 4.292 | 142,369 | +7,573 | 0.02% | 611,000 |
| 2023-10-24 | 2023-10-19 | 4.741 | 134,796 | +4,544 | 0.02% | 639,019 |
| 2023-10-20 | 2023-10-18 | 5.124 | 130,252 | +7,572 | 0.02% | 667,358 |
| 2023-10-19 | 2023-10-17 | 5.018 | 122,680 | +13,631 | 0.02% | 615,602 |
| 2023-10-18 | 2023-10-16 | 4.859 | 109,049 | +6,059 | 0.01% | 529,922 |
| 2023-10-17 | 2023-10-13 | 4.463 | 102,990 | -3,029 | 0.01% | 459,679 |
| 2023-10-04 | 2023-09-29 | 4.041 | 106,019 | -15,146 | 0.01% | 428,398 |
| 2023-09-27 | 2023-09-25 | 4.754 | 121,165 | -30,291 | 0.02% | 576,000 |
| 2023-09-26 | 2023-09-22 | 5.586 | 151,456 | -30,292 | 0.02% | 845,998 |
| 2023-09-25 | 2023-09-21 | 5.771 | 181,748 | +45,437 | 0.02% | 1,048,802 |
| 2023-09-22 | 2023-09-20 | 5.269 | 136,311 | -45,437 | 0.02% | 718,202 |
| 2023-09-19 | 2023-09-15 | 5.071 | 181,748 | +15,146 | 0.02% | 921,602 |
| 2023-09-13 | 2023-09-11 | 4.305 | 166,602 | -30,291 | 0.02% | 717,200 |
| 2023-09-12 | 2023-09-07 | 4.450 | 196,893 | +15,145 | 0.03% | 876,199 |
| 2023-09-11 | 2023-09-06 | 3.948 | 181,748 | +45,437 | 0.02% | 717,602 |
| 2023-09-07 | 2023-09-05 | 3.605 | 136,311 | +15,146 | 0.02% | 491,401 |
| 2023-09-06 | 2023-09-04 | 3.526 | 121,165 | +15,146 | 0.02% | 427,200 |
| 2023-09-05 | 2023-08-31 | 3.341 | 106,019 | +15,145 | 0.01% | 354,199 |
| 2023-08-31 | 2023-08-29 | 3.235 | 90,874 | -30,291 | 0.01% | 294,001 |
| 2023-08-30 | 2023-08-28 | 3.275 | 121,165 | +90,874 | 0.02% | 396,800 |
| 2023-07-28 | 2023-07-26 | 2.232 | 30,291 | -15,146 | 0.00% | 67,599 |
| 2023-07-27 | 2023-07-25 | 2.073 | 45,437 | +15,146 | 0.01% | 94,200 |
| 2023-07-05 | 2023-07-03 | 1.373 | 30,291 | -15,146 | 0.00% | 41,600 |
| 2023-07-03 | 2023-06-29 | 1.400 | 45,437 | +15,146 | 0.01% | 63,600 |
| 2023-06-29 | 2023-06-27 | 1.532 | 30,291 | -30,292 | 0.00% | 46,400 |
| 2023-06-21 | 2023-06-19 | 1.717 | 60,583 | +30,292 | 0.01% | 104,001 |
| 2023-05-02 | 2023-04-27 | 0.845 | 30,291 | -30,292 | 0.00% | 25,600 |
| 2023-04-21 | 2023-04-19 | 0.766 | 60,583 | +30,292 | 0.01% | 46,400 |
| 2023-04-11 | 2023-04-04 | 0.845 | 30,291 | +15,145 | 0.00% | 25,600 |
| 2022-06-02 | 2022-05-31 | 1.175 | 15,146 | -15,145 | 0.00% | 17,800 |
| 2022-05-30 | 2022-05-26 | 1.083 | 30,291 | +15,145 | 0.00% | 32,800 |
| 2022-04-12 | 2022-04-08 | 1.056 | 15,146 | -15,145 | 0.00% | 16,000 |
| 2022-04-07 | 2022-04-04 | 1.070 | 30,291 | -90,874 | 0.00% | 32,400 |
| 2022-03-29 | 2022-03-25 | 1.070 | 121,165 | -15,146 | 0.02% | 129,600 |
| 2021-12-30 | 2021-12-28 | 0.938 | 136,311 | -15,145 | 0.02% | 127,800 |
| 2021-12-29 | 2021-12-24 | 0.885 | 151,456 | +15,145 | 0.02% | 134,000 |
| 2021-11-11 | 2021-11-09 | 0.951 | 136,311 | -15,145 | 0.02% | 129,600 |
| 2021-11-04 | 2021-11-02 | 0.951 | 151,456 | +15,145 | 0.02% | 144,000 |
| 2021-10-19 | 2021-10-15 | 0.951 | 136,311 | -45,437 | 0.02% | 129,600 |
| 2021-10-11 | 2021-10-07 | 0.964 | 181,748 | +45,437 | 0.02% | 175,200 |
| 2021-10-05 | 2021-09-30 | 1.004 | 136,311 | -30,291 | 0.02% | 136,800 |
| 2021-10-04 | 2021-09-29 | 0.977 | 166,602 | +15,146 | 0.02% | 162,800 |
| 2021-09-29 | 2021-09-27 | 1.004 | 151,456 | +30,291 | 0.02% | 152,000 |
| 2021-09-02 | 2021-08-31 | 1.043 | 121,165 | +15,146 | 0.02% | 126,400 |
| 2021-09-01 | 2021-08-30 | 0.964 | 106,019 | +15,145 | 0.01% | 102,200 |
| 2021-08-09 | 2021-08-05 | 0.951 | 90,874 | -15,145 | 0.01% | 86,400 |
| 2021-08-06 | 2021-08-04 | 0.951 | 106,019 | +15,145 | 0.01% | 100,800 |
| 2021-07-15 | 2021-07-13 | 0.977 | 90,874 | -15,145 | 0.01% | 88,800 |
| 2021-07-13 | 2021-07-09 | 1.004 | 106,019 | +15,145 | 0.01% | 106,400 |
| 2021-06-03 | 2021-06-01 | 1.030 | 90,874 | -30,291 | 0.01% | 93,600 |
| 2021-05-24 | 2021-05-20 | 1.030 | 121,165 | +15,146 | 0.02% | 124,800 |
| 2021-05-21 | 2021-05-18 | 1.004 | 106,019 | +15,145 | 0.01% | 106,400 |
| 2021-05-17 | 2021-05-13 | 1.109 | 90,874 | +30,291 | 0.01% | 100,800 |
| 2021-05-13 | 2021-05-11 | 1.004 | 60,583 | -15,145 | 0.01% | 60,800 |
| 2021-05-07 | 2021-05-05 | 0.898 | 75,728 | +15,145 | 0.01% | 68,000 |
| 2021-04-26 | 2021-04-22 | 0.819 | 60,583 | -45,436 | 0.01% | 49,600 |
| 2021-04-22 | 2021-04-20 | 0.819 | 106,019 | -15,146 | 0.01% | 86,800 |
| 2021-04-19 | 2021-04-15 | 0.792 | 121,165 | +45,437 | 0.02% | 96,000 |
| 2021-04-15 | 2021-04-13 | 0.845 | 75,728 | +15,145 | 0.01% | 64,000 |
| 2021-04-13 | 2021-04-09 | 0.819 | 60,583 | -15,145 | 0.01% | 49,600 |
| 2021-04-09 | 2021-04-07 | 0.819 | 75,728 | +15,145 | 0.01% | 62,000 |
| 2021-03-11 | 2021-03-09 | 0.779 | 60,583 | -90,873 | 0.01% | 47,200 |
| 2021-03-08 | 2021-03-04 | 0.792 | 151,456 | +90,873 | 0.02% | 120,000 |
| 2021-03-05 | 2021-03-03 | 0.792 | 60,583 | -30,291 | 0.01% | 48,000 |
| 2021-03-04 | 2021-03-02 | 0.739 | 90,874 | +30,291 | 0.01% | 67,200 |
| 2021-03-02 | 2021-02-26 | 0.753 | 60,583 | -60,582 | 0.01% | 45,600 |
| 2021-02-26 | 2021-02-24 | 0.739 | 121,165 | +60,582 | 0.02% | 89,600 |
| 2021-02-25 | 2021-02-23 | 0.739 | 60,583 | -106,019 | 0.01% | 44,800 |
| 2021-02-19 | 2021-02-17 | 0.739 | 166,602 | +45,437 | 0.02% | 123,200 |
| 2021-02-18 | 2021-02-16 | 0.700 | 121,165 | +60,582 | 0.02% | 84,800 |
| 2021-02-10 | 2021-02-08 | 0.687 | 60,583 | -121,165 | 0.01% | 41,600 |
| 2021-02-09 | 2021-02-05 | 0.739 | 181,748 | +75,729 | 0.02% | 134,400 |
| 2021-02-08 | 2021-02-04 | 0.739 | 106,019 | -15,146 | 0.01% | 78,400 |
| 2021-02-05 | 2021-02-03 | 0.766 | 121,165 | +60,582 | 0.02% | 92,800 |
| 2021-01-21 | 2021-01-19 | 0.806 | 60,583 | -30,291 | 0.01% | 48,800 |
| 2021-01-20 | 2021-01-18 | 0.845 | 90,874 | +30,291 | 0.01% | 76,800 |
| 2021-01-19 | 2021-01-15 | 0.858 | 60,583 | -30,291 | 0.01% | 52,000 |
| 2021-01-18 | 2021-01-14 | 0.819 | 90,874 | +30,291 | 0.01% | 74,400 |
| 2021-01-14 | 2021-01-12 | 0.858 | 60,583 | -90,873 | 0.01% | 52,000 |
| 2021-01-13 | 2021-01-11 | 0.806 | 151,456 | +15,145 | 0.02% | 122,000 |
| 2021-01-12 | 2021-01-08 | 0.806 | 136,311 | +75,728 | 0.02% | 109,800 |
| 2021-01-11 | 2021-01-07 | 0.858 | 60,583 | -106,019 | 0.01% | 52,000 |
| 2021-01-06 | 2021-01-04 | 0.832 | 166,602 | +106,019 | 0.02% | 138,600 |
| 2021-01-05 | 2020-12-31 | 0.858 | 60,583 | -90,873 | 0.01% | 52,000 |
| 2021-01-04 | 2020-12-29 | 0.845 | 151,456 | -15,146 | 0.02% | 128,000 |
| 2020-12-29 | 2020-12-24 | 0.858 | 166,602 | +90,874 | 0.02% | 143,000 |
| 2020-12-23 | 2020-12-21 | 0.885 | 75,728 | +30,291 | 0.01% | 67,000 |
| 2020-12-18 | 2020-12-16 | 0.924 | 45,437 | -60,582 | 0.01% | 42,000 |
| 2020-12-16 | 2020-12-14 | 0.924 | 106,019 | -15,146 | 0.01% | 98,000 |
| 2020-12-14 | 2020-12-10 | 0.898 | 121,165 | -15,146 | 0.02% | 108,800 |
| 2020-12-11 | 2020-12-09 | 0.938 | 136,311 | +30,292 | 0.02% | 127,800 |
| 2020-12-10 | 2020-12-08 | 0.924 | 106,019 | -30,292 | 0.01% | 98,000 |
| 2020-12-09 | 2020-12-07 | 0.964 | 136,311 | -15,145 | 0.02% | 131,400 |
| 2020-12-08 | 2020-12-04 | 0.964 | 151,456 | +106,019 | 0.02% | 146,000 |
| 2020-12-01 | 2020-11-27 | 1.017 | 45,437 | -15,146 | 0.01% | 46,200 |
| 2020-11-30 | 2020-11-26 | 1.017 | 60,583 | +15,146 | 0.01% | 61,600 |
| 2020-11-27 | 2020-11-25 | 1.030 | 45,437 | -90,874 | 0.01% | 46,800 |
| 2020-11-26 | 2020-11-24 | 1.004 | 136,311 | -15,145 | 0.02% | 136,800 |
| 2020-11-24 | 2020-11-20 | 0.977 | 151,456 | +30,291 | 0.02% | 148,000 |
| 2020-11-20 | 2020-11-18 | 0.938 | 121,165 | -45,437 | 0.02% | 113,600 |
| 2020-11-16 | 2020-11-12 | 0.898 | 166,602 | +15,146 | 0.02% | 149,600 |
| 2020-11-13 | 2020-11-11 | 0.858 | 151,456 | +15,145 | 0.02% | 130,000 |
| 2020-11-12 | 2020-11-10 | 0.845 | 136,311 | +45,437 | 0.02% | 115,200 |
| 2020-11-11 | 2020-11-09 | 0.832 | 90,874 | +45,437 | 0.01% | 75,600 |
| 2020-11-10 | 2020-11-06 | 0.792 | 45,437 | +15,146 | 0.01% | 36,000 |
| 2020-11-06 | 2020-11-04 | 0.819 | 30,291 | +30,291 | 0.00% | 24,800 |
| 2020-11-05 | 2020-11-03 | 0.766 | 0 | -15,146 | ||
| 2020-11-03 | 2020-10-30 | 0.911 | 15,146 | -287,767 | 0.00% | 13,800 |
| 2020-11-02 | 2020-10-29 | 0.964 | 302,913 | -15,145 | 0.04% | 292,000 |
| 2020-10-30 | 2020-10-28 | 0.951 | 318,058 | +45,437 | 0.04% | 302,400 |
| 2020-10-23 | 2020-10-21 | 1.017 | 272,621 | +75,728 | 0.04% | 277,200 |
| 2020-10-22 | 2020-10-20 | 1.017 | 196,893 | +75,728 | 0.03% | 200,200 |
| 2020-10-21 | 2020-10-19 | 0.951 | 121,165 | -121,165 | 0.02% | 115,200 |
| 2020-10-20 | 2020-10-16 | 0.951 | 242,330 | +15,146 | 0.03% | 230,400 |
| 2020-10-14 | 2020-10-09 | 0.990 | 227,184 | +60,582 | 0.03% | 225,000 |
| 2020-10-09 | 2020-10-07 | 1.030 | 166,602 | +15,146 | 0.02% | 171,600 |
| 2020-10-08 | 2020-10-06 | 1.017 | 151,456 | +45,437 | 0.02% | 154,000 |
| 2020-10-06 | 2020-09-30 | 1.162 | 106,019 | -45,437 | 0.01% | 123,200 |
| 2020-09-30 | 2020-09-28 | 1.281 | 151,456 | +45,437 | 0.02% | 194,000 |
| 2020-09-29 | 2020-09-25 | 1.004 | 106,019 | -75,729 | 0.01% | 106,400 |
| 2020-09-28 | 2020-09-24 | 0.924 | 181,748 | +75,729 | 0.02% | 168,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 106,019 | -121,165 | 0.01% | 99,400 |
| 2020-09-24 | 2020-09-22 | 0.885 | 227,184 | +60,582 | 0.03% | 201,000 |
| 2020-09-22 | 2020-09-18 | 0.872 | 166,602 | -30,291 | 0.02% | 145,200 |
| 2020-09-18 | 2020-09-16 | 0.858 | 196,893 | -15,146 | 0.03% | 169,000 |
| 2020-09-17 | 2020-09-15 | 0.858 | 212,039 | +15,146 | 0.03% | 182,000 |
| 2020-09-16 | 2020-09-14 | 0.845 | 196,893 | -45,437 | 0.03% | 166,400 |
| 2020-09-14 | 2020-09-10 | 0.845 | 242,330 | +45,437 | 0.03% | 204,800 |
| 2020-09-10 | 2020-09-08 | 0.858 | 196,893 | -196,893 | 0.03% | 169,000 |
| 2020-09-09 | 2020-09-07 | 0.832 | 393,786 | -15,146 | 0.05% | 327,600 |
| 2020-09-02 | 2020-08-31 | 0.806 | 408,932 | +30,291 | 0.05% | 329,400 |
| 2020-09-01 | 2020-08-28 | 0.806 | 378,641 | +15,146 | 0.05% | 305,000 |
| 2020-08-31 | 2020-08-27 | 0.792 | 363,495 | +90,874 | 0.05% | 288,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 272,621 | +15,145 | 0.04% | 226,800 |
| 2020-08-27 | 2020-08-25 | 0.766 | 257,476 | +60,583 | 0.03% | 197,200 |
| 2020-08-26 | 2020-08-24 | 0.726 | 196,893 | -60,583 | 0.03% | 143,000 |
| 2020-08-25 | 2020-08-21 | 0.700 | 257,476 | +75,728 | 0.03% | 180,200 |
| 2020-08-21 | 2020-08-19 | 0.779 | 181,748 | -30,291 | 0.02% | 141,600 |
| 2020-08-20 | 2020-08-18 | 0.766 | 212,039 | +30,291 | 0.03% | 162,400 |
| 2020-08-19 | 2020-08-17 | 0.779 | 181,748 | -363,495 | 0.02% | 141,600 |
| 2020-08-18 | 2020-08-14 | 0.806 | 545,243 | +45,437 | 0.07% | 439,200 |
| 2020-08-17 | 2020-08-13 | 0.832 | 499,806 | -166,602 | 0.07% | 415,800 |
| 2020-08-14 | 2020-08-12 | 0.858 | 666,408 | -45,437 | 0.09% | 572,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 711,845 | +15,146 | 0.09% | 582,800 |
| 2020-08-11 | 2020-08-07 | 0.872 | 696,699 | +45,437 | 0.09% | 607,200 |
| 2020-08-10 | 2020-08-06 | 0.898 | 651,262 | +75,728 | 0.09% | 584,800 |
| 2020-08-07 | 2020-08-05 | 0.938 | 575,534 | -30,291 | 0.08% | 539,600 |
| 2020-08-06 | 2020-08-04 | 0.872 | 605,825 | -136,311 | 0.08% | 528,000 |
| 2020-08-05 | 2020-08-03 | 0.806 | 742,136 | +45,437 | 0.10% | 597,800 |
| 2020-07-31 | 2020-07-29 | 0.806 | 696,699 | +45,437 | 0.09% | 561,200 |
| 2020-07-27 | 2020-07-23 | 0.898 | 651,262 | +45,437 | 0.09% | 584,800 |
| 2020-07-23 | 2020-07-21 | 0.845 | 605,825 | -45,437 | 0.08% | 512,000 |
| 2020-07-22 | 2020-07-20 | 0.792 | 651,262 | +30,291 | 0.09% | 516,000 |
| 2020-07-20 | 2020-07-16 | 0.806 | 620,971 | +15,146 | 0.08% | 500,200 |
| 2020-07-17 | 2020-07-15 | 0.779 | 605,825 | +106,019 | 0.08% | 472,000 |
| 2020-07-16 | 2020-07-14 | 0.806 | 499,806 | -30,291 | 0.07% | 402,600 |
| 2020-07-13 | 2020-07-09 | 0.713 | 530,097 | +287,767 | 0.07% | 378,000 |
| 2020-07-09 | 2020-07-07 | 0.673 | 242,330 | +75,728 | 0.03% | 163,200 |
| 2020-07-07 | 2020-07-03 | 0.673 | 166,602 | +15,146 | 0.02% | 112,200 |
| 2020-07-03 | 2020-06-30 | 0.700 | 151,456 | -30,292 | 0.02% | 106,000 |
| 2020-07-02 | 2020-06-29 | 0.640 | 181,748 | -15,145 | 0.02% | 116,400 |
| 2020-06-29 | 2020-06-24 | 0.687 | 196,893 | -30,291 | 0.03% | 135,200 |
| 2020-06-17 | 2020-06-15 | 0.640 | 227,184 | -15,146 | 0.03% | 145,500 |
| 2020-06-16 | 2020-06-12 | 0.621 | 242,330 | +15,146 | 0.03% | 150,400 |
| 2020-06-12 | 2020-06-10 | 0.647 | 227,184 | -75,729 | 0.03% | 147,000 |
| 2020-06-11 | 2020-06-09 | 0.627 | 302,913 | +30,292 | 0.04% | 190,000 |
| 2020-06-09 | 2020-06-05 | 0.581 | 272,621 | +45,437 | 0.04% | 158,400 |
| 2020-06-02 | 2020-05-29 | 0.594 | 227,184 | -15,146 | 0.03% | 135,000 |
| 2020-05-29 | 2020-05-27 | 0.634 | 242,330 | +60,582 | 0.03% | 153,600 |
| 2020-05-28 | 2020-05-26 | 0.640 | 181,748 | +15,146 | 0.02% | 116,400 |
| 2020-05-25 | 2020-05-21 | 0.673 | 166,602 | -30,291 | 0.02% | 112,200 |
| 2020-05-21 | 2020-05-19 | 0.673 | 196,893 | -30,291 | 0.03% | 132,600 |
| 2020-05-20 | 2020-05-18 | 0.621 | 227,184 | +60,582 | 0.03% | 141,000 |
| 2020-05-18 | 2020-05-14 | 0.660 | 166,602 | -75,728 | 0.02% | 110,000 |
| 2020-05-15 | 2020-05-13 | 0.621 | 242,330 | +60,582 | 0.03% | 150,400 |
| 2020-05-14 | 2020-05-12 | 0.627 | 181,748 | +15,146 | 0.02% | 114,000 |
| 2020-05-07 | 2020-05-05 | 0.687 | 166,602 | -45,437 | 0.02% | 114,400 |
| 2020-04-27 | 2020-04-23 | 0.660 | 212,039 | +15,146 | 0.03% | 140,000 |
| 2020-04-17 | 2020-04-15 | 0.647 | 196,893 | +15,145 | 0.03% | 127,400 |
| 2020-04-16 | 2020-04-14 | 0.673 | 181,748 | -15,145 | 0.02% | 122,400 |
| 2020-04-15 | 2020-04-09 | 0.660 | 196,893 | +15,145 | 0.03% | 130,000 |
| 2020-04-01 | 2020-03-30 | 0.779 | 181,748 | +15,146 | 0.02% | 141,600 |
| 2020-03-27 | 2020-03-25 | 0.739 | 166,602 | +60,583 | 0.02% | 123,200 |
| 2020-03-25 | 2020-03-23 | 0.555 | 106,019 | -15,146 | 0.01% | 58,800 |
| 2020-03-24 | 2020-03-20 | 0.594 | 121,165 | +45,437 | 0.02% | 72,000 |
| 2020-03-20 | 2020-03-18 | 0.753 | 75,728 | -30,291 | 0.01% | 57,000 |
| 2020-03-18 | 2020-03-16 | 0.819 | 106,019 | +15,145 | 0.01% | 86,800 |
| 2020-03-16 | 2020-03-12 | 0.938 | 90,874 | -30,291 | 0.01% | 85,200 |
| 2020-03-13 | 2020-03-11 | 0.938 | 121,165 | +15,146 | 0.02% | 113,600 |
| 2020-03-10 | 2020-03-06 | 0.951 | 106,019 | -30,292 | 0.01% | 100,800 |
| 2020-03-09 | 2020-03-05 | 0.924 | 136,311 | +30,292 | 0.02% | 126,000 |
| 2020-03-06 | 2020-03-04 | 0.924 | 106,019 | -75,729 | 0.01% | 98,000 |
| 2020-03-04 | 2020-03-02 | 0.964 | 181,748 | -60,582 | 0.02% | 175,200 |
| 2020-02-26 | 2020-02-24 | 0.938 | 242,330 | +136,311 | 0.03% | 227,200 |
| 2020-02-21 | 2020-02-19 | 1.043 | 106,019 | +30,291 | 0.01% | 110,600 |
| 2020-02-20 | 2020-02-18 | 1.030 | 75,728 | +60,582 | 0.01% | 78,000 |
| 2020-02-18 | 2020-02-14 | 0.990 | 15,146 | -15,145 | 0.00% | 15,000 |
| 2020-02-14 | 2020-02-12 | 1.004 | 30,291 | -30,292 | 0.00% | 30,400 |
| 2020-02-13 | 2020-02-11 | 0.977 | 60,583 | +15,146 | 0.01% | 59,200 |
| 2020-02-12 | 2020-02-10 | 0.977 | 45,437 | +30,291 | 0.01% | 44,400 |
| 2020-02-10 | 2020-02-06 | 1.043 | 15,146 | +15,146 | 0.00% | 15,800 |
| 2020-02-07 | 2020-02-05 | 0.964 | 0 | -45,437 | ||
| 2020-02-06 | 2020-02-04 | 0.964 | 45,437 | -15,146 | 0.01% | 43,800 |
| 2020-02-05 | 2020-02-03 | 0.964 | 60,583 | +45,437 | 0.01% | 58,400 |
| 2020-02-04 | 2020-01-31 | 0.964 | 15,146 | -75,728 | 0.00% | 14,600 |
| 2020-02-03 | 2020-01-30 | 0.977 | 90,874 | +90,874 | 0.01% | 88,800 |
| 2020-01-29 | 2020-01-22 | 1.056 | 0 | -30,291 | ||
| 2020-01-23 | 2020-01-21 | 0.977 | 30,291 | -151,457 | 0.00% | 29,600 |
| 2020-01-22 | 2020-01-20 | 1.056 | 181,748 | -45,436 | 0.02% | 192,000 |
| 2020-01-21 | 2020-01-17 | 1.070 | 227,184 | -60,583 | 0.03% | 243,000 |
| 2020-01-20 | 2020-01-16 | 1.096 | 287,767 | +136,311 | 0.04% | 315,400 |
| 2020-01-17 | 2020-01-15 | 1.109 | 151,456 | -15,146 | 0.02% | 168,000 |
| 2020-01-15 | 2020-01-13 | 1.056 | 166,602 | -45,437 | 0.02% | 176,000 |
| 2020-01-14 | 2020-01-10 | 1.109 | 212,039 | -90,874 | 0.03% | 235,200 |
| 2020-01-13 | 2020-01-09 | 1.149 | 302,913 | -15,145 | 0.04% | 348,000 |
| 2020-01-10 | 2020-01-08 | 1.162 | 318,058 | -60,583 | 0.04% | 369,600 |
| 2020-01-09 | 2020-01-07 | 1.188 | 378,641 | -75,728 | 0.05% | 450,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 454,369 | +30,291 | 0.06% | 546,000 |
| 2020-01-07 | 2020-01-03 | 1.228 | 424,078 | -90,873 | 0.06% | 520,800 |
| 2020-01-06 | 2020-01-02 | 1.228 | 514,951 | +75,728 | 0.07% | 632,399 |
| 2020-01-03 | 2019-12-31 | 1.122 | 439,223 | +30,291 | 0.06% | 493,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 408,932 | +90,874 | 0.05% | 491,400 |
| 2019-12-30 | 2019-12-24 | 1.281 | 318,058 | -121,165 | 0.04% | 407,400 |
| 2019-12-27 | 2019-12-20 | 1.334 | 439,223 | +196,893 | 0.06% | 585,800 |
| 2019-12-23 | 2019-12-19 | 1.083 | 242,330 | +60,582 | 0.03% | 262,400 |
| 2019-12-20 | 2019-12-18 | 1.109 | 181,748 | +106,020 | 0.02% | 201,600 |
| 2019-12-19 | 2019-12-17 | 1.043 | 75,728 | +15,145 | 0.01% | 79,000 |
| 2019-12-17 | 2019-12-13 | 0.990 | 60,583 | -45,436 | 0.01% | 60,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 106,019 | -90,874 | 0.01% | 107,800 |
| 2019-12-13 | 2019-12-11 | 1.083 | 196,893 | +15,145 | 0.03% | 213,200 |
| 2019-12-12 | 2019-12-10 | 1.083 | 181,748 | -196,893 | 0.02% | 196,800 |
| 2019-12-11 | 2019-12-09 | 1.017 | 378,641 | +181,748 | 0.05% | 385,000 |
| 2019-12-10 | 2019-12-06 | 0.964 | 196,893 | +90,874 | 0.03% | 189,800 |
| 2019-12-09 | 2019-12-05 | 0.885 | 106,019 | -242,331 | 0.01% | 93,800 |
| 2019-12-06 | 2019-12-04 | 0.885 | 348,350 | +287,767 | 0.05% | 308,200 |
| 2019-12-05 | 2019-12-03 | 0.832 | 60,583 | +60,583 | 0.01% | 50,400 |
| 2019-12-03 | 2019-11-29 | 0.964 | 0 | -166,602 | ||
| 2019-12-02 | 2019-11-28 | 1.030 | 166,602 | +90,874 | 0.02% | 171,600 |
| 2019-11-29 | 2019-11-27 | 0.938 | 75,728 | -30,291 | 0.01% | 71,000 |
| 2019-11-28 | 2019-11-26 | 1.043 | 106,019 | -30,292 | 0.01% | 110,600 |
| 2019-11-27 | 2019-11-25 | 0.766 | 136,311 | -15,145 | 0.02% | 104,400 |
| 2019-11-26 | 2019-11-22 | 0.726 | 151,456 | -15,146 | 0.02% | 110,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 166,602 | +45,437 | 0.02% | 114,400 |
| 2019-11-22 | 2019-11-20 | 0.700 | 121,165 | -136,311 | 0.02% | 84,800 |
| 2019-11-21 | 2019-11-19 | 0.713 | 257,476 | +242,330 | 0.03% | 183,600 |
| 2019-11-20 | 2019-11-18 | 0.607 | 15,146 | +15,146 | 0.00% | 9,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy