History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 17,464,000 | +0 | 1.75% | 12,399,440 |
| 2025-10-13 | 2025-10-09 | 0.720 | 17,464,000 | +0 | 1.75% | 12,574,080 |
| 2025-10-10 | 2025-10-08 | 0.730 | 17,464,000 | +50,000 | 1.75% | 12,748,720 |
| 2025-10-09 | 2025-10-06 | 0.730 | 17,414,000 | -24,000 | 1.74% | 12,712,220 |
| 2025-10-06 | 2025-10-02 | 0.730 | 17,438,000 | +28,000 | 1.74% | 12,729,740 |
| 2025-10-03 | 2025-09-30 | 0.730 | 17,410,000 | +2,000 | 1.74% | 12,709,300 |
| 2025-10-02 | 2025-09-29 | 0.740 | 17,408,000 | -48,000 | 1.74% | 12,881,920 |
| 2025-09-30 | 2025-09-26 | 0.730 | 17,456,000 | +140,000 | 1.75% | 12,742,880 |
| 2025-09-29 | 2025-09-25 | 0.730 | 17,316,000 | +28,000 | 1.73% | 12,640,680 |
| 2025-09-26 | 2025-09-24 | 0.730 | 17,288,000 | -52,000 | 1.73% | 12,620,240 |
| 2025-09-25 | 2025-09-23 | 0.750 | 17,340,000 | +160,000 | 1.73% | 13,005,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 17,180,000 | -4,000 | 1.72% | 13,744,000 |
| 2025-09-23 | 2025-09-19 | 0.730 | 17,184,000 | -136,000 | 1.72% | 12,544,320 |
| 2025-09-19 | 2025-09-17 | 0.760 | 17,320,000 | +4,000 | 1.73% | 13,163,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 17,316,000 | -2,000 | 1.73% | 13,506,480 |
| 2025-09-17 | 2025-09-15 | 0.850 | 17,318,000 | -74,000 | 1.73% | 14,720,300 |
| 2025-09-16 | 2025-09-12 | 0.840 | 17,392,000 | -6,000 | 1.74% | 14,609,280 |
| 2025-09-15 | 2025-09-11 | 0.810 | 17,398,000 | -18,000 | 1.74% | 14,092,380 |
| 2025-09-12 | 2025-09-10 | 0.830 | 17,416,000 | -106,000 | 1.74% | 14,455,280 |
| 2025-09-11 | 2025-09-09 | 0.780 | 17,522,000 | -6,000 | 1.75% | 13,667,160 |
| 2025-09-10 | 2025-09-08 | 0.820 | 17,528,000 | +672,000 | 1.75% | 14,372,960 |
| 2025-09-09 | 2025-09-05 | 0.840 | 16,856,000 | +512,000 | 1.69% | 14,159,040 |
| 2025-09-08 | 2025-09-04 | 0.840 | 16,344,000 | +2,000 | 1.63% | 13,728,960 |
| 2025-09-05 | 2025-09-03 | 0.830 | 16,342,000 | +108,000 | 1.63% | 13,563,860 |
| 2025-09-04 | 2025-09-02 | 0.850 | 16,234,000 | +36,000 | 1.62% | 13,798,900 |
| 2025-09-03 | 2025-09-01 | 0.880 | 16,198,000 | +136,000 | 1.62% | 14,254,240 |
| 2025-09-02 | 2025-08-29 | 0.920 | 16,062,000 | +4,000 | 1.61% | 14,777,040 |
| 2025-09-01 | 2025-08-28 | 0.910 | 16,058,000 | +196,000 | 1.61% | 14,612,780 |
| 2025-08-29 | 2025-08-27 | 0.950 | 15,862,000 | +86,000 | 1.59% | 15,068,900 |
| 2025-08-28 | 2025-08-26 | 0.990 | 15,776,000 | +70,000 | 1.58% | 15,618,240 |
| 2025-08-27 | 2025-08-25 | 1.050 | 15,706,000 | -2,000 | 1.57% | 16,491,300 |
| 2025-08-26 | 2025-08-22 | 1.040 | 15,708,000 | +34,000 | 1.57% | 16,336,320 |
| 2025-08-25 | 2025-08-21 | 1.080 | 15,674,000 | -18,000 | 1.57% | 16,927,920 |
| 2025-08-22 | 2025-08-20 | 1.040 | 15,692,000 | +104,000 | 1.57% | 16,319,680 |
| 2025-08-21 | 2025-08-19 | 1.030 | 15,588,000 | -84,000 | 1.56% | 16,055,640 |
| 2025-08-20 | 2025-08-18 | 0.970 | 15,672,000 | +94,000 | 1.57% | 15,201,840 |
| 2025-08-18 | 2025-08-14 | 0.960 | 15,578,000 | -50,000 | 1.56% | 14,954,880 |
| 2025-08-15 | 2025-08-13 | 0.970 | 15,628,000 | -110,000 | 1.56% | 15,159,160 |
| 2025-08-14 | 2025-08-12 | 0.990 | 15,738,000 | -24,000 | 1.57% | 15,580,620 |
| 2025-08-13 | 2025-08-11 | 0.970 | 15,762,000 | +10,000 | 1.58% | 15,289,140 |
| 2025-08-11 | 2025-08-07 | 0.990 | 15,752,000 | +98,000 | 1.58% | 15,594,480 |
| 2025-08-08 | 2025-08-06 | 0.990 | 15,654,000 | +26,000 | 1.57% | 15,497,460 |
| 2025-08-07 | 2025-08-05 | 1.000 | 15,628,000 | -192,000 | 1.56% | 15,628,000 |
| 2025-08-05 | 2025-08-01 | 1.000 | 15,820,000 | +32,000 | 1.58% | 15,820,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 15,788,000 | +384,000 | 1.58% | 16,103,760 |
| 2025-08-01 | 2025-07-30 | 1.360 | 15,404,000 | +296,000 | 1.54% | 20,951,415 |
| 2025-07-31 | 2025-07-29 | 1.334 | 15,108,000 | +3,694,252 | 1.51% | 20,149,811 |
| 2025-07-30 | 2025-07-28 | 1.347 | 11,413,748 | +4,544 | 1.51% | 15,373,441 |
| 2025-07-29 | 2025-07-25 | 1.241 | 11,409,204 | +3,029 | 1.51% | 14,162,040 |
| 2025-07-28 | 2025-07-24 | 1.228 | 11,406,175 | +28,777 | 1.51% | 14,007,660 |
| 2025-07-25 | 2025-07-23 | 1.334 | 11,377,398 | +83,301 | 1.50% | 15,174,240 |
| 2025-07-24 | 2025-07-22 | 1.334 | 11,294,097 | -19,689 | 1.49% | 15,063,140 |
| 2025-07-23 | 2025-07-21 | 1.334 | 11,313,786 | +48,466 | 1.49% | 15,089,399 |
| 2025-07-22 | 2025-07-18 | 1.334 | 11,265,320 | +54,524 | 1.49% | 15,024,759 |
| 2025-07-17 | 2025-07-15 | 1.334 | 11,210,796 | +22,718 | 1.48% | 14,952,040 |
| 2025-07-15 | 2025-07-11 | 1.334 | 11,188,078 | +7,573 | 1.48% | 14,921,740 |
| 2025-07-14 | 2025-07-10 | 1.334 | 11,180,505 | +4,544 | 1.48% | 14,911,640 |
| 2025-07-09 | 2025-07-07 | 1.307 | 11,175,961 | -7,573 | 1.48% | 14,610,420 |
| 2025-07-08 | 2025-07-04 | 1.307 | 11,183,534 | +1,515 | 1.48% | 14,620,320 |
| 2025-07-07 | 2025-07-03 | 1.373 | 11,182,019 | +1,514 | 1.48% | 15,356,639 |
| 2025-07-04 | 2025-07-02 | 1.360 | 11,180,505 | +101,476 | 1.48% | 15,206,920 |
| 2025-07-03 | 2025-06-30 | 1.426 | 11,079,029 | +416,505 | 1.46% | 15,800,400 |
| 2025-07-02 | 2025-06-27 | 1.492 | 10,662,524 | -36,350 | 1.41% | 15,910,400 |
| 2025-06-30 | 2025-06-26 | 1.585 | 10,698,874 | +34,835 | 1.41% | 16,953,600 |
| 2025-06-25 | 2025-06-23 | 1.598 | 10,664,039 | +16,660 | 1.41% | 17,039,220 |
| 2025-06-24 | 2025-06-20 | 1.611 | 10,647,379 | -116,621 | 1.41% | 17,153,201 |
| 2025-06-19 | 2025-06-17 | 1.743 | 10,764,000 | +4,544 | 1.42% | 18,762,480 |
| 2025-06-18 | 2025-06-16 | 1.730 | 10,759,456 | -1,515 | 1.42% | 18,612,479 |
| 2025-06-16 | 2025-06-12 | 1.756 | 10,760,971 | +159,029 | 1.42% | 18,899,300 |
| 2025-06-13 | 2025-06-11 | 1.783 | 10,601,942 | -12,116 | 1.40% | 18,900,000 |
| 2025-06-12 | 2025-06-10 | 1.783 | 10,614,058 | +12,116 | 1.40% | 18,921,600 |
| 2025-06-11 | 2025-06-09 | 1.809 | 10,601,942 | +12,117 | 1.40% | 19,180,000 |
| 2025-06-06 | 2025-06-04 | 1.822 | 10,589,825 | -3,029 | 1.40% | 19,297,920 |
| 2025-06-02 | 2025-05-29 | 1.836 | 10,592,854 | +12,116 | 1.40% | 19,443,319 |
| 2025-05-30 | 2025-05-28 | 1.836 | 10,580,738 | +34,835 | 1.40% | 19,421,080 |
| 2025-05-29 | 2025-05-27 | 1.783 | 10,545,903 | +1,515 | 1.39% | 18,800,100 |
| 2025-05-27 | 2025-05-23 | 1.836 | 10,544,388 | +12,116 | 1.39% | 19,354,359 |
| 2025-05-26 | 2025-05-22 | 1.836 | 10,532,272 | -4,544 | 1.39% | 19,332,120 |
| 2025-05-23 | 2025-05-21 | 1.902 | 10,536,816 | +12,117 | 1.39% | 20,036,161 |
| 2025-05-22 | 2025-05-20 | 1.915 | 10,524,699 | -3,029 | 1.39% | 20,152,100 |
| 2025-05-21 | 2025-05-19 | 1.875 | 10,527,728 | +6,058 | 1.39% | 19,740,840 |
| 2025-05-20 | 2025-05-16 | 1.836 | 10,521,670 | +7,573 | 1.39% | 19,312,660 |
| 2025-05-19 | 2025-05-15 | 1.888 | 10,514,097 | +9,087 | 1.39% | 19,854,120 |
| 2025-05-16 | 2025-05-14 | 2.086 | 10,505,010 | +33,321 | 1.39% | 21,917,761 |
| 2025-05-15 | 2025-05-13 | 2.086 | 10,471,689 | +19,689 | 1.38% | 21,848,239 |
| 2025-05-14 | 2025-05-12 | 2.113 | 10,452,000 | -3,029 | 1.38% | 22,083,200 |
| 2025-05-13 | 2025-05-09 | 2.086 | 10,455,029 | +13,631 | 1.38% | 21,813,480 |
| 2025-05-12 | 2025-05-08 | 2.179 | 10,441,398 | -16,660 | 1.38% | 22,750,200 |
| 2025-05-07 | 2025-05-02 | 2.139 | 10,458,058 | +1,514 | 1.38% | 22,372,199 |
| 2025-05-02 | 2025-04-29 | 2.100 | 10,456,544 | +7,573 | 1.38% | 21,954,721 |
| 2025-04-30 | 2025-04-28 | 2.179 | 10,448,971 | +15,146 | 1.38% | 22,766,700 |
| 2025-04-29 | 2025-04-25 | 2.192 | 10,433,825 | +4,543 | 1.38% | 22,871,479 |
| 2025-04-28 | 2025-04-24 | 2.152 | 10,429,282 | -177,203 | 1.38% | 22,448,361 |
| 2025-04-25 | 2025-04-23 | 2.192 | 10,606,485 | -24,233 | 1.40% | 23,249,959 |
| 2025-04-24 | 2025-04-22 | 2.007 | 10,630,718 | -53,010 | 1.40% | 21,337,759 |
| 2025-04-23 | 2025-04-17 | 1.862 | 10,683,728 | +9,087 | 1.41% | 19,892,280 |
| 2025-04-22 | 2025-04-16 | 1.915 | 10,674,641 | +13,631 | 1.41% | 20,439,200 |
| 2025-04-16 | 2025-04-14 | 2.100 | 10,661,010 | -48,466 | 1.41% | 22,384,021 |
| 2025-04-15 | 2025-04-11 | 1.690 | 10,709,476 | +24,233 | 1.41% | 18,101,760 |
| 2025-04-14 | 2025-04-10 | 1.664 | 10,685,243 | +66,641 | 1.41% | 17,778,600 |
| 2025-04-10 | 2025-04-08 | 1.928 | 10,618,602 | -7,573 | 1.40% | 20,472,120 |
| 2025-04-09 | 2025-04-07 | 1.783 | 10,626,175 | +246,874 | 1.40% | 18,943,200 |
| 2025-04-08 | 2025-04-03 | 2.007 | 10,379,301 | +130,252 | 1.37% | 20,833,120 |
| 2025-04-07 | 2025-04-02 | 2.060 | 10,249,049 | +181,748 | 1.35% | 21,113,041 |
| 2025-04-03 | 2025-04-01 | 2.060 | 10,067,301 | +536,155 | 1.33% | 20,738,640 |
| 2025-04-02 | 2025-03-31 | 2.100 | 9,531,146 | +245,360 | 1.26% | 20,011,741 |
| 2025-04-01 | 2025-03-28 | 2.192 | 9,285,786 | +162,058 | 1.23% | 20,354,919 |
| 2025-03-31 | 2025-03-27 | 2.284 | 9,123,728 | +63,611 | 1.20% | 20,843,040 |
| 2025-03-28 | 2025-03-26 | 2.456 | 9,060,117 | +81,787 | 1.20% | 22,253,041 |
| 2025-03-27 | 2025-03-25 | 2.654 | 8,978,330 | -3,029 | 1.19% | 23,830,560 |
| 2025-03-26 | 2025-03-24 | 2.588 | 8,981,359 | +22,718 | 1.19% | 23,245,599 |
| 2025-03-25 | 2025-03-21 | 2.852 | 8,958,641 | +65,126 | 1.18% | 25,552,801 |
| 2025-03-24 | 2025-03-20 | 2.826 | 8,893,515 | +143,884 | 1.17% | 25,132,161 |
| 2025-03-21 | 2025-03-19 | 3.843 | 8,749,631 | +148,427 | 1.16% | 33,622,140 |
| 2025-03-20 | 2025-03-18 | 3.301 | 8,601,204 | +133,282 | 1.14% | 28,395,000 |
| 2025-03-19 | 2025-03-17 | 2.707 | 8,467,922 | -598,253 | 1.12% | 22,923,099 |
| 2025-03-18 | 2025-03-14 | 2.351 | 9,066,175 | -9,087 | 1.20% | 21,310,161 |
| 2025-03-14 | 2025-03-12 | 2.298 | 9,075,262 | +127,223 | 1.20% | 20,852,160 |
| 2025-03-13 | 2025-03-11 | 2.377 | 8,948,039 | +1,515 | 1.18% | 21,268,800 |
| 2025-03-12 | 2025-03-10 | 2.417 | 8,946,524 | +53,009 | 1.18% | 21,619,619 |
| 2025-03-11 | 2025-03-07 | 2.351 | 8,893,515 | -48,466 | 1.17% | 20,904,321 |
| 2025-03-10 | 2025-03-06 | 2.218 | 8,941,981 | +140,855 | 1.18% | 19,837,441 |
| 2025-03-07 | 2025-03-05 | 2.139 | 8,801,126 | -15,146 | 1.16% | 18,827,640 |
| 2025-03-06 | 2025-03-04 | 2.086 | 8,816,272 | +90,874 | 1.16% | 18,394,360 |
| 2025-03-05 | 2025-03-03 | 2.073 | 8,725,398 | -30,291 | 1.15% | 18,089,540 |
| 2025-03-04 | 2025-02-28 | 1.994 | 8,755,689 | +469,514 | 1.16% | 17,458,619 |
| 2025-03-03 | 2025-02-27 | 1.968 | 8,286,175 | +10,602 | 1.09% | 16,303,580 |
| 2025-02-28 | 2025-02-26 | 1.836 | 8,275,573 | +12,117 | 1.09% | 15,189,920 |
| 2025-02-27 | 2025-02-25 | 1.902 | 8,263,456 | +1,514 | 1.09% | 15,713,279 |
| 2025-02-26 | 2025-02-24 | 1.915 | 8,261,942 | +33,321 | 1.09% | 15,819,500 |
| 2025-02-25 | 2025-02-21 | 1.928 | 8,228,621 | +49,980 | 1.09% | 15,864,359 |
| 2025-02-20 | 2025-02-18 | 1.888 | 8,178,641 | +1,515 | 1.08% | 15,444,000 |
| 2025-02-13 | 2025-02-11 | 1.981 | 8,177,126 | +3,710,679 | 1.08% | 16,197,000 |
| 2025-02-12 | 2025-02-10 | 2.020 | 4,466,447 | +1,515 | 0.59% | 9,023,941 |
| 2025-02-07 | 2025-02-05 | 2.113 | 4,464,932 | +13,631 | 0.59% | 9,433,600 |
| 2025-02-06 | 2025-02-04 | 2.086 | 4,451,301 | +15,146 | 0.59% | 9,287,240 |
| 2025-02-05 | 2025-02-03 | 2.086 | 4,436,155 | +9,087 | 0.59% | 9,255,639 |
| 2025-02-04 | 2025-01-28 | 2.073 | 4,427,068 | +22,718 | 0.58% | 9,178,220 |
| 2025-01-27 | 2025-01-23 | 2.126 | 4,404,350 | +46,952 | 0.58% | 9,363,761 |
| 2025-01-24 | 2025-01-22 | 2.179 | 4,357,398 | +6,058 | 0.58% | 9,494,100 |
| 2025-01-23 | 2025-01-21 | 2.192 | 4,351,340 | -49,980 | 0.57% | 9,538,360 |
| 2025-01-22 | 2025-01-20 | 2.232 | 4,401,320 | +15,145 | 0.58% | 9,822,279 |
| 2025-01-21 | 2025-01-17 | 2.232 | 4,386,175 | +15,146 | 0.58% | 9,788,481 |
| 2025-01-20 | 2025-01-16 | 2.245 | 4,371,029 | +7,573 | 0.58% | 9,812,400 |
| 2025-01-16 | 2025-01-14 | 2.100 | 4,363,456 | +1,514 | 0.58% | 9,161,579 |
| 2025-01-14 | 2025-01-10 | 2.113 | 4,361,942 | +6,059 | 0.58% | 9,216,001 |
| 2025-01-13 | 2025-01-09 | 2.245 | 4,355,883 | -13,632 | 0.58% | 9,778,399 |
| 2025-01-08 | 2025-01-06 | 2.100 | 4,369,515 | +71,185 | 0.58% | 9,174,301 |
| 2025-01-07 | 2025-01-03 | 1.968 | 4,298,330 | -6,058 | 0.57% | 8,457,240 |
| 2025-01-06 | 2025-01-02 | 2.113 | 4,304,388 | +102,990 | 0.57% | 9,094,399 |
| 2025-01-03 | 2024-12-31 | 2.100 | 4,201,398 | +78,757 | 0.55% | 8,821,320 |
| 2025-01-02 | 2024-12-27 | 2.364 | 4,122,641 | +218,097 | 0.54% | 9,744,761 |
| 2024-12-30 | 2024-12-24 | 2.417 | 3,904,544 | +932,971 | 0.52% | 9,435,481 |
| 2024-12-27 | 2024-12-20 | 1.994 | 2,971,573 | -1,514 | 0.39% | 5,925,240 |
| 2024-12-23 | 2024-12-19 | 1.875 | 2,973,087 | -22,719 | 0.39% | 5,574,919 |
| 2024-12-20 | 2024-12-18 | 1.862 | 2,995,806 | -3,029 | 0.40% | 5,577,960 |
| 2024-12-19 | 2024-12-17 | 1.836 | 2,998,835 | +21,204 | 0.40% | 5,504,400 |
| 2024-12-13 | 2024-12-11 | 1.809 | 2,977,631 | +81,786 | 0.39% | 5,386,840 |
| 2024-12-11 | 2024-12-09 | 1.796 | 2,895,845 | +81,787 | 0.38% | 5,200,641 |
| 2024-12-10 | 2024-12-06 | 1.849 | 2,814,058 | +165,087 | 0.37% | 5,202,400 |
| 2024-12-09 | 2024-12-05 | 1.941 | 2,648,971 | +146,913 | 0.35% | 5,142,060 |
| 2024-12-06 | 2024-12-04 | 1.954 | 2,502,058 | +280,194 | 0.33% | 4,889,920 |
| 2024-12-04 | 2024-12-02 | 1.836 | 2,221,864 | -16,660 | 0.29% | 4,078,260 |
| 2024-12-03 | 2024-11-29 | 1.677 | 2,238,524 | -62,097 | 0.30% | 3,754,120 |
| 2024-12-02 | 2024-11-28 | 1.743 | 2,300,621 | +227,184 | 0.30% | 4,010,159 |
| 2024-11-29 | 2024-11-27 | 1.730 | 2,073,437 | +78,757 | 0.27% | 3,586,780 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,994,680 | +407,418 | 0.26% | 3,160,801 |
| 2024-11-27 | 2024-11-25 | 1.519 | 1,587,262 | +271,107 | 0.21% | 2,410,400 |
| 2024-11-26 | 2024-11-22 | 1.730 | 1,316,155 | +89,359 | 0.17% | 2,276,779 |
| 2024-11-25 | 2024-11-21 | 1.809 | 1,226,796 | +46,951 | 0.16% | 2,219,400 |
| 2024-11-22 | 2024-11-20 | 1.981 | 1,179,845 | +787,573 | 0.16% | 2,337,001 |
| 2024-11-21 | 2024-11-19 | 16.454 | 392,272 | +12,117 | 0.05% | 6,454,283 |
| 2024-11-20 | 2024-11-18 | 17.642 | 380,155 | +15,145 | 0.05% | 6,706,714 |
| 2024-11-19 | 2024-11-15 | 19.015 | 365,010 | -3,029 | 0.05% | 6,940,806 |
| 2024-11-18 | 2024-11-14 | 18.910 | 368,039 | -3,029 | 0.05% | 6,959,523 |
| 2024-11-14 | 2024-11-12 | 19.095 | 371,068 | +1,515 | 0.05% | 7,085,401 |
| 2024-11-13 | 2024-11-11 | 18.936 | 369,553 | +10,602 | 0.05% | 6,997,912 |
| 2024-11-12 | 2024-11-08 | 16.374 | 358,951 | +1,514 | 0.05% | 5,877,593 |
| 2024-11-11 | 2024-11-07 | 16.903 | 357,437 | +57,554 | 0.05% | 6,041,602 |
| 2024-11-08 | 2024-11-06 | 19.808 | 299,883 | +1,514 | 0.04% | 5,939,990 |
| 2024-11-07 | 2024-11-05 | 19.544 | 298,369 | +13,631 | 0.04% | 5,831,201 |
| 2024-11-06 | 2024-11-04 | 17.431 | 284,738 | +4,544 | 0.04% | 4,963,202 |
| 2024-11-05 | 2024-11-01 | 14.922 | 280,194 | +15,145 | 0.04% | 4,180,997 |
| 2024-11-04 | 2024-10-31 | 15.080 | 265,049 | +7,573 | 0.04% | 3,997,007 |
| 2024-10-31 | 2024-10-29 | 12.426 | 257,476 | +13,631 | 0.03% | 3,199,403 |
| 2024-10-30 | 2024-10-28 | 12.796 | 243,845 | -56,038 | 0.03% | 3,120,184 |
| 2024-10-28 | 2024-10-24 | 9.772 | 299,883 | -3,030 | 0.04% | 2,930,395 |
| 2024-10-24 | 2024-10-22 | 9.481 | 302,913 | +7,573 | 0.04% | 2,872,004 |
| 2024-10-22 | 2024-10-18 | 9.085 | 295,340 | +18,175 | 0.04% | 2,683,202 |
| 2024-10-21 | 2024-10-17 | 8.016 | 277,165 | +40,893 | 0.04% | 2,221,620 |
| 2024-10-18 | 2024-10-16 | 7.302 | 236,272 | -1,514 | 0.03% | 1,725,361 |
| 2024-10-17 | 2024-10-15 | 7.012 | 237,786 | +36,349 | 0.03% | 1,667,337 |
| 2024-10-16 | 2024-10-14 | 7.052 | 201,437 | +24,233 | 0.03% | 1,420,441 |
| 2024-10-15 | 2024-10-10 | 6.471 | 177,204 | +3,029 | 0.02% | 1,146,601 |
| 2024-10-14 | 2024-10-09 | 5.929 | 174,175 | +1,515 | 0.02% | 1,032,701 |
| 2024-10-03 | 2024-09-30 | 6.022 | 172,660 | +25,747 | 0.02% | 1,039,679 |
| 2024-09-26 | 2024-09-24 | 5.705 | 146,913 | +49,981 | 0.02% | 838,082 |
| 2024-09-25 | 2024-09-23 | 5.876 | 96,932 | +30,291 | 0.01% | 569,600 |
| 2024-09-24 | 2024-09-20 | 5.705 | 66,641 | +4,544 | 0.01% | 380,161 |
| 2024-09-23 | 2024-09-19 | 5.480 | 62,097 | +12,116 | 0.01% | 340,300 |
| 2024-09-20 | 2024-09-17 | 5.190 | 49,981 | -33,320 | 0.01% | 259,382 |
| 2024-09-12 | 2024-09-10 | 4.635 | 83,301 | +12,117 | 0.01% | 386,100 |
| 2024-09-02 | 2024-08-29 | 4.582 | 71,184 | +4,543 | 0.01% | 326,178 |
| 2024-08-21 | 2024-08-19 | 4.609 | 66,641 | +7,573 | 0.01% | 307,121 |
| 2024-08-13 | 2024-08-09 | 4.001 | 59,068 | -1,515 | 0.01% | 236,340 |
| 2024-08-12 | 2024-08-08 | 3.909 | 60,583 | -1,514 | 0.01% | 236,802 |
| 2024-08-02 | 2024-07-31 | 3.697 | 62,097 | -7,573 | 0.01% | 229,600 |
| 2024-07-18 | 2024-07-16 | 3.843 | 69,670 | -15,146 | 0.01% | 267,720 |
| 2024-07-15 | 2024-07-11 | 3.882 | 84,816 | -7,572 | 0.01% | 329,282 |
| 2024-07-09 | 2024-07-05 | 3.447 | 92,388 | +7,572 | 0.01% | 318,419 |
| 2024-07-05 | 2024-07-03 | 3.499 | 84,816 | +10,602 | 0.01% | 296,802 |
| 2024-07-04 | 2024-07-02 | 3.605 | 74,214 | +4,544 | 0.01% | 267,541 |
| 2024-07-03 | 2024-06-28 | 3.909 | 69,670 | -7,573 | 0.01% | 272,320 |
| 2024-07-02 | 2024-06-27 | 3.935 | 77,243 | -7,573 | 0.01% | 303,961 |
| 2024-06-12 | 2024-06-07 | 3.565 | 84,816 | +7,573 | 0.01% | 302,402 |
| 2024-06-11 | 2024-06-06 | 3.829 | 77,243 | -7,573 | 0.01% | 295,801 |
| 2024-06-07 | 2024-06-05 | 3.829 | 84,816 | -21,203 | 0.01% | 324,802 |
| 2024-06-06 | 2024-06-04 | 3.856 | 106,019 | -31,806 | 0.01% | 408,798 |
| 2024-06-05 | 2024-06-03 | 4.067 | 137,825 | -28,777 | 0.02% | 560,559 |
| 2024-06-03 | 2024-05-30 | 4.094 | 166,602 | -51,495 | 0.02% | 682,000 |
| 2024-05-31 | 2024-05-29 | 4.173 | 218,097 | -7,573 | 0.03% | 910,080 |
| 2024-05-30 | 2024-05-28 | 4.173 | 225,670 | -54,524 | 0.03% | 941,680 |
| 2024-05-29 | 2024-05-27 | 4.160 | 280,194 | -15,146 | 0.04% | 1,165,499 |
| 2024-05-28 | 2024-05-24 | 4.331 | 295,340 | +1,515 | 0.04% | 1,279,201 |
| 2024-05-27 | 2024-05-23 | 4.252 | 293,825 | -36,350 | 0.04% | 1,249,359 |
| 2024-05-24 | 2024-05-22 | 4.028 | 330,175 | -9,087 | 0.04% | 1,329,801 |
| 2024-05-23 | 2024-05-21 | 3.935 | 339,262 | -24,233 | 0.04% | 1,335,039 |
| 2024-05-22 | 2024-05-20 | 3.948 | 363,495 | -89,359 | 0.05% | 1,435,199 |
| 2024-05-21 | 2024-05-17 | 3.856 | 452,854 | -213,554 | 0.06% | 1,746,159 |
| 2024-05-13 | 2024-05-09 | 3.816 | 666,408 | -13,631 | 0.09% | 2,543,201 |
| 2024-05-10 | 2024-05-08 | 3.816 | 680,039 | -21,204 | 0.09% | 2,595,221 |
| 2024-05-09 | 2024-05-07 | 3.777 | 701,243 | -60,582 | 0.09% | 2,648,361 |
| 2024-05-08 | 2024-05-06 | 3.803 | 761,825 | -36,350 | 0.10% | 2,897,279 |
| 2024-05-07 | 2024-05-03 | 3.829 | 798,175 | -1,514 | 0.11% | 3,056,601 |
| 2024-05-03 | 2024-04-30 | 3.711 | 799,689 | +1,514 | 0.11% | 2,967,359 |
| 2024-04-26 | 2024-04-24 | 3.975 | 798,175 | -12,116 | 0.11% | 3,172,541 |
| 2024-04-16 | 2024-04-12 | 3.631 | 810,291 | -1,515 | 0.11% | 2,942,499 |
| 2024-04-11 | 2024-04-09 | 3.248 | 811,806 | -12,116 | 0.11% | 2,637,121 |
| 2024-04-08 | 2024-04-03 | 2.984 | 823,922 | -90,874 | 0.11% | 2,458,879 |
| 2024-03-27 | 2024-03-25 | 3.420 | 914,796 | -7,573 | 0.12% | 3,128,720 |
| 2024-03-26 | 2024-03-22 | 2.839 | 922,369 | -53,010 | 0.12% | 2,618,700 |
| 2024-03-25 | 2024-03-21 | 3.169 | 975,379 | -25,747 | 0.13% | 3,091,201 |
| 2024-03-21 | 2024-03-19 | 3.301 | 1,001,126 | +1,514 | 0.13% | 3,304,999 |
| 2024-03-19 | 2024-03-15 | 3.935 | 999,612 | +49,981 | 0.13% | 3,933,601 |
| 2024-03-14 | 2024-03-12 | 3.262 | 949,631 | +18,175 | 0.13% | 3,097,380 |
| 2024-03-13 | 2024-03-11 | 3.050 | 931,456 | +4,543 | 0.12% | 2,841,299 |
| 2024-03-11 | 2024-03-07 | 2.588 | 926,913 | +21,204 | 0.12% | 2,399,041 |
| 2024-03-08 | 2024-03-06 | 2.615 | 905,709 | +19,690 | 0.12% | 2,368,081 |
| 2024-03-07 | 2024-03-05 | 2.601 | 886,019 | +3,029 | 0.12% | 2,304,899 |
| 2024-03-05 | 2024-03-01 | 2.284 | 882,990 | +7,573 | 0.12% | 2,017,179 |
| 2024-03-04 | 2024-02-29 | 2.377 | 875,417 | +19,689 | 0.12% | 2,080,799 |
| 2024-03-01 | 2024-02-28 | 2.747 | 855,728 | +4,544 | 0.11% | 2,350,400 |
| 2024-02-29 | 2024-02-27 | 2.496 | 851,184 | +30,291 | 0.11% | 2,124,359 |
| 2024-02-19 | 2024-02-15 | 2.034 | 820,893 | +4,543 | 0.11% | 1,669,360 |
| 2024-01-31 | 2024-01-29 | 3.077 | 816,350 | +10,602 | 0.11% | 2,511,741 |
| 2024-01-25 | 2024-01-23 | 3.288 | 805,748 | -9,087 | 0.11% | 2,649,361 |
| 2024-01-22 | 2024-01-18 | 2.971 | 814,835 | +15,146 | 0.11% | 2,421,000 |
| 2024-01-18 | 2024-01-16 | 2.905 | 799,689 | +15,145 | 0.11% | 2,323,199 |
| 2024-01-10 | 2024-01-08 | 3.050 | 784,544 | +1,515 | 0.10% | 2,393,161 |
| 2024-01-02 | 2023-12-28 | 2.826 | 783,029 | -3,029 | 0.10% | 2,212,760 |
| 2023-12-27 | 2023-12-21 | 3.328 | 786,058 | -4,544 | 0.10% | 2,615,759 |
| 2023-12-11 | 2023-12-07 | 3.711 | 790,602 | +1,515 | 0.10% | 2,933,640 |
| 2023-12-05 | 2023-12-01 | 4.041 | 789,087 | +3,029 | 0.10% | 3,188,518 |
| 2023-11-30 | 2023-11-28 | 4.424 | 786,058 | +3,029 | 0.10% | 3,477,299 |
| 2023-11-29 | 2023-11-27 | 4.437 | 783,029 | +4,544 | 0.10% | 3,474,239 |
| 2023-11-03 | 2023-11-01 | 3.526 | 778,485 | -4,544 | 0.10% | 2,744,758 |
| 2023-10-19 | 2023-10-17 | 5.018 | 783,029 | -4,544 | 0.10% | 3,929,199 |
| 2023-06-14 | 2023-06-12 | 1.756 | 787,573 | +393,787 | 0.10% | 1,383,200 |
| 2023-06-13 | 2023-06-09 | 1.215 | 393,786 | +151,456 | 0.05% | 478,400 |
| 2023-05-31 | 2023-05-29 | 0.673 | 242,330 | +242,330 | 0.03% | 163,200 |
| 2020-07-31 | 2020-07-29 | 0.806 | 0 | -90,874 | ||
| 2020-07-13 | 2020-07-09 | 0.713 | 90,874 | +90,874 | 0.01% | 64,800 |
| 2020-04-17 | 2020-04-15 | 0.647 | 0 | -60,583 | ||
| 2020-04-15 | 2020-04-09 | 0.660 | 60,583 | -15,145 | 0.01% | 40,000 |
| 2020-04-03 | 2020-04-01 | 0.673 | 75,728 | -30,291 | 0.01% | 51,000 |
| 2020-04-02 | 2020-03-31 | 0.700 | 106,019 | -45,437 | 0.01% | 74,200 |
| 2020-03-23 | 2020-03-19 | 0.568 | 151,456 | +151,456 | 0.02% | 86,000 |
| 2020-01-07 | 2020-01-03 | 1.228 | 0 | -45,437 | ||
| 2020-01-03 | 2019-12-31 | 1.122 | 45,437 | +45,437 | 0.01% | 51,000 |
| 2019-12-30 | 2019-12-24 | 1.281 | 0 | -15,146 | ||
| 2019-12-27 | 2019-12-20 | 1.334 | 15,146 | +15,146 | 0.00% | 20,200 |
| 2019-12-19 | 2019-12-17 | 1.043 | 0 | -30,291 | ||
| 2019-12-13 | 2019-12-11 | 1.083 | 30,291 | -15,146 | 0.00% | 32,800 |
| 2019-12-12 | 2019-12-10 | 1.083 | 45,437 | -30,291 | 0.01% | 49,200 |
| 2019-12-03 | 2019-11-29 | 0.964 | 75,728 | -15,146 | 0.01% | 73,000 |
| 2019-12-02 | 2019-11-28 | 1.030 | 90,874 | +15,146 | 0.01% | 93,600 |
| 2019-11-29 | 2019-11-27 | 0.938 | 75,728 | -15,146 | 0.01% | 71,000 |
| 2019-11-28 | 2019-11-26 | 1.043 | 90,874 | -287,767 | 0.01% | 94,800 |
| 2019-11-22 | 2019-11-20 | 0.700 | 378,641 | -15,145 | 0.05% | 265,000 |
| 2019-11-21 | 2019-11-19 | 0.713 | 393,786 | -15,146 | 0.05% | 280,800 |
| 2019-11-19 | 2019-11-15 | 0.614 | 408,932 | +15,146 | 0.05% | 251,100 |
| 2019-11-18 | 2019-11-14 | 0.673 | 393,786 | -181,748 | 0.05% | 265,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 575,534 | 0.08% | 471,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy