History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 6,232,000 | +0 | 0.62% | 4,424,720 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,232,000 | +0 | 0.62% | 4,487,040 |
| 2025-10-10 | 2025-10-08 | 0.730 | 6,232,000 | +300,000 | 0.62% | 4,549,360 |
| 2025-10-09 | 2025-10-06 | 0.730 | 5,932,000 | +300,000 | 0.59% | 4,330,360 |
| 2025-10-03 | 2025-09-30 | 0.730 | 5,632,000 | +22,000 | 0.56% | 4,111,360 |
| 2025-09-25 | 2025-09-23 | 0.750 | 5,610,000 | +10,000 | 0.56% | 4,207,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 5,600,000 | +102,000 | 0.56% | 4,480,000 |
| 2025-09-23 | 2025-09-19 | 0.730 | 5,498,000 | +40,000 | 0.55% | 4,013,540 |
| 2025-09-22 | 2025-09-18 | 0.780 | 5,458,000 | -6,000 | 0.55% | 4,257,240 |
| 2025-09-19 | 2025-09-17 | 0.760 | 5,464,000 | -4,000 | 0.55% | 4,152,640 |
| 2025-09-18 | 2025-09-16 | 0.780 | 5,468,000 | +60,000 | 0.55% | 4,265,040 |
| 2025-09-11 | 2025-09-09 | 0.780 | 5,408,000 | +60,000 | 0.54% | 4,218,240 |
| 2025-09-09 | 2025-09-05 | 0.840 | 5,348,000 | +50,000 | 0.53% | 4,492,320 |
| 2025-09-08 | 2025-09-04 | 0.840 | 5,298,000 | +6,000 | 0.53% | 4,450,320 |
| 2025-09-05 | 2025-09-03 | 0.830 | 5,292,000 | -16,000 | 0.53% | 4,392,360 |
| 2025-09-04 | 2025-09-02 | 0.850 | 5,308,000 | -28,000 | 0.53% | 4,511,800 |
| 2025-09-03 | 2025-09-01 | 0.880 | 5,336,000 | -2,000 | 0.53% | 4,695,680 |
| 2025-09-01 | 2025-08-28 | 0.910 | 5,338,000 | -10,000 | 0.53% | 4,857,580 |
| 2025-08-29 | 2025-08-27 | 0.950 | 5,348,000 | +16,000 | 0.53% | 5,080,600 |
| 2025-08-28 | 2025-08-26 | 0.990 | 5,332,000 | +4,000 | 0.53% | 5,278,680 |
| 2025-08-27 | 2025-08-25 | 1.050 | 5,328,000 | +18,000 | 0.53% | 5,594,400 |
| 2025-08-26 | 2025-08-22 | 1.040 | 5,310,000 | -18,000 | 0.53% | 5,522,400 |
| 2025-08-25 | 2025-08-21 | 1.080 | 5,328,000 | +58,000 | 0.53% | 5,754,240 |
| 2025-08-22 | 2025-08-20 | 1.040 | 5,270,000 | -8,000 | 0.53% | 5,480,800 |
| 2025-08-21 | 2025-08-19 | 1.030 | 5,278,000 | -68,000 | 0.53% | 5,436,340 |
| 2025-08-20 | 2025-08-18 | 0.970 | 5,346,000 | -4,000 | 0.53% | 5,185,620 |
| 2025-08-14 | 2025-08-12 | 0.990 | 5,350,000 | +50,000 | 0.53% | 5,296,500 |
| 2025-08-13 | 2025-08-11 | 0.970 | 5,300,000 | +14,000 | 0.53% | 5,141,000 |
| 2025-08-12 | 2025-08-08 | 0.980 | 5,286,000 | +2,000 | 0.53% | 5,180,280 |
| 2025-08-11 | 2025-08-07 | 0.990 | 5,284,000 | +42,000 | 0.53% | 5,231,160 |
| 2025-08-08 | 2025-08-06 | 0.990 | 5,242,000 | +62,000 | 0.52% | 5,189,580 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,180,000 | -28,000 | 0.52% | 5,231,800 |
| 2025-08-05 | 2025-08-01 | 1.000 | 5,208,000 | +200,000 | 0.52% | 5,208,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 5,008,000 | +30,000 | 0.50% | 5,108,160 |
| 2025-08-01 | 2025-07-30 | 1.360 | 4,978,000 | +56,000 | 0.50% | 6,770,718 |
| 2025-07-31 | 2025-07-29 | 1.334 | 4,922,000 | +1,214,350 | 0.49% | 6,564,560 |
| 2025-07-30 | 2025-07-28 | 1.347 | 3,707,650 | -15,146 | 0.49% | 4,993,919 |
| 2025-07-29 | 2025-07-25 | 1.241 | 3,722,796 | -37,864 | 0.49% | 4,621,040 |
| 2025-07-28 | 2025-07-24 | 1.228 | 3,760,660 | +96,932 | 0.50% | 4,618,380 |
| 2025-07-25 | 2025-07-23 | 1.334 | 3,663,728 | +228,699 | 0.48% | 4,886,380 |
| 2025-07-24 | 2025-07-22 | 1.334 | 3,435,029 | +22,718 | 0.45% | 4,581,360 |
| 2025-07-23 | 2025-07-21 | 1.334 | 3,412,311 | +15,146 | 0.45% | 4,551,060 |
| 2025-07-22 | 2025-07-18 | 1.334 | 3,397,165 | +21,204 | 0.45% | 4,530,860 |
| 2025-07-18 | 2025-07-16 | 1.334 | 3,375,961 | +68,155 | 0.45% | 4,502,580 |
| 2025-07-17 | 2025-07-15 | 1.334 | 3,307,806 | +53,010 | 0.44% | 4,411,680 |
| 2025-07-16 | 2025-07-14 | 1.334 | 3,254,796 | +72,699 | 0.43% | 4,340,980 |
| 2025-07-14 | 2025-07-10 | 1.334 | 3,182,097 | +68,155 | 0.42% | 4,244,020 |
| 2025-07-10 | 2025-07-08 | 1.347 | 3,113,942 | +30,292 | 0.41% | 4,194,240 |
| 2025-07-09 | 2025-07-07 | 1.307 | 3,083,650 | +3,029 | 0.41% | 4,031,279 |
| 2025-07-08 | 2025-07-04 | 1.307 | 3,080,621 | +4,543 | 0.41% | 4,027,320 |
| 2025-07-07 | 2025-07-03 | 1.373 | 3,076,078 | +7,573 | 0.41% | 4,224,480 |
| 2025-07-04 | 2025-07-02 | 1.360 | 3,068,505 | +15,146 | 0.41% | 4,173,560 |
| 2025-07-03 | 2025-06-30 | 1.426 | 3,053,359 | +39,378 | 0.40% | 4,354,560 |
| 2025-07-02 | 2025-06-27 | 1.492 | 3,013,981 | +43,923 | 0.40% | 4,497,401 |
| 2025-06-30 | 2025-06-26 | 1.585 | 2,970,058 | +45,437 | 0.39% | 4,706,400 |
| 2025-06-26 | 2025-06-24 | 1.466 | 2,924,621 | +30,291 | 0.39% | 4,286,819 |
| 2025-06-25 | 2025-06-23 | 1.598 | 2,894,330 | -7,573 | 0.38% | 4,624,620 |
| 2025-06-24 | 2025-06-20 | 1.611 | 2,901,903 | +22,719 | 0.38% | 4,675,040 |
| 2025-06-23 | 2025-06-19 | 1.624 | 2,879,184 | +130,252 | 0.38% | 4,676,459 |
| 2025-06-13 | 2025-06-11 | 1.783 | 2,748,932 | +22,718 | 0.36% | 4,900,500 |
| 2025-06-11 | 2025-06-09 | 1.809 | 2,726,214 | +12,117 | 0.36% | 4,932,001 |
| 2025-06-02 | 2025-05-29 | 1.836 | 2,714,097 | +6,058 | 0.36% | 4,981,760 |
| 2025-05-30 | 2025-05-28 | 1.836 | 2,708,039 | -13,631 | 0.36% | 4,970,640 |
| 2025-05-29 | 2025-05-27 | 1.783 | 2,721,670 | +3,029 | 0.36% | 4,851,900 |
| 2025-05-26 | 2025-05-22 | 1.836 | 2,718,641 | +7,573 | 0.36% | 4,990,100 |
| 2025-05-23 | 2025-05-21 | 1.902 | 2,711,068 | -1,515 | 0.36% | 5,155,200 |
| 2025-05-22 | 2025-05-20 | 1.915 | 2,712,583 | -3,029 | 0.36% | 5,193,901 |
| 2025-05-21 | 2025-05-19 | 1.875 | 2,715,612 | +1,515 | 0.36% | 5,092,121 |
| 2025-05-20 | 2025-05-16 | 1.836 | 2,714,097 | -36,350 | 0.36% | 4,981,760 |
| 2025-05-19 | 2025-05-15 | 1.888 | 2,750,447 | -377,126 | 0.36% | 5,193,761 |
| 2025-05-16 | 2025-05-14 | 2.086 | 3,127,573 | +83,301 | 0.41% | 6,525,400 |
| 2025-05-15 | 2025-05-13 | 2.086 | 3,044,272 | +75,728 | 0.40% | 6,351,600 |
| 2025-05-13 | 2025-05-09 | 2.086 | 2,968,544 | +1,515 | 0.39% | 6,193,601 |
| 2025-05-12 | 2025-05-08 | 2.179 | 2,967,029 | -7,573 | 0.39% | 6,464,700 |
| 2025-05-09 | 2025-05-07 | 2.126 | 2,974,602 | +90,874 | 0.39% | 6,324,080 |
| 2025-05-08 | 2025-05-06 | 2.179 | 2,883,728 | -15,146 | 0.38% | 6,283,200 |
| 2025-05-02 | 2025-04-29 | 2.100 | 2,898,874 | +24,233 | 0.38% | 6,086,520 |
| 2025-04-30 | 2025-04-28 | 2.179 | 2,874,641 | +15,146 | 0.38% | 6,263,400 |
| 2025-04-28 | 2025-04-24 | 2.152 | 2,859,495 | +3,029 | 0.38% | 6,154,880 |
| 2025-04-25 | 2025-04-23 | 2.192 | 2,856,466 | -68,155 | 0.38% | 6,261,520 |
| 2025-04-23 | 2025-04-17 | 1.862 | 2,924,621 | +27,262 | 0.39% | 5,445,419 |
| 2025-04-17 | 2025-04-15 | 2.020 | 2,897,359 | +28,776 | 0.38% | 5,853,780 |
| 2025-04-16 | 2025-04-14 | 2.100 | 2,868,583 | -46,951 | 0.38% | 6,022,921 |
| 2025-04-15 | 2025-04-11 | 1.690 | 2,915,534 | +10,602 | 0.39% | 4,928,000 |
| 2025-04-14 | 2025-04-10 | 1.664 | 2,904,932 | +140,854 | 0.38% | 4,833,360 |
| 2025-04-11 | 2025-04-09 | 1.796 | 2,764,078 | +169,631 | 0.37% | 4,964,001 |
| 2025-04-10 | 2025-04-08 | 1.928 | 2,594,447 | +75,729 | 0.34% | 5,001,961 |
| 2025-04-09 | 2025-04-07 | 1.783 | 2,518,718 | +45,436 | 0.33% | 4,490,099 |
| 2025-04-08 | 2025-04-03 | 2.007 | 2,473,282 | -4,543 | 0.33% | 4,964,321 |
| 2025-04-03 | 2025-04-01 | 2.060 | 2,477,825 | -4,544 | 0.33% | 5,104,320 |
| 2025-04-01 | 2025-03-28 | 2.192 | 2,482,369 | +18,175 | 0.33% | 5,441,480 |
| 2025-03-31 | 2025-03-27 | 2.284 | 2,464,194 | +166,602 | 0.33% | 5,629,420 |
| 2025-03-28 | 2025-03-26 | 2.456 | 2,297,592 | +200,679 | 0.30% | 5,643,239 |
| 2025-03-27 | 2025-03-25 | 2.654 | 2,096,913 | -12,116 | 0.28% | 5,565,691 |
| 2025-03-26 | 2025-03-24 | 2.588 | 2,109,029 | +18,175 | 0.28% | 5,458,600 |
| 2025-03-25 | 2025-03-21 | 2.852 | 2,090,854 | +19,689 | 0.28% | 5,963,759 |
| 2025-03-24 | 2025-03-20 | 2.826 | 2,071,165 | +198,408 | 0.27% | 5,852,900 |
| 2025-03-21 | 2025-03-19 | 3.843 | 1,872,757 | -31,049 | 0.25% | 7,196,429 |
| 2025-03-20 | 2025-03-18 | 3.301 | 1,903,806 | -24,233 | 0.25% | 6,285,001 |
| 2025-03-19 | 2025-03-17 | 2.707 | 1,928,039 | -133,281 | 0.25% | 5,219,300 |
| 2025-03-13 | 2025-03-11 | 2.377 | 2,061,320 | +72,699 | 0.27% | 4,899,599 |
| 2025-03-11 | 2025-03-07 | 2.351 | 1,988,621 | +40,893 | 0.26% | 4,674,279 |
| 2025-03-10 | 2025-03-06 | 2.218 | 1,947,728 | +68,155 | 0.26% | 4,320,960 |
| 2025-03-07 | 2025-03-05 | 2.139 | 1,879,573 | -9,087 | 0.25% | 4,020,840 |
| 2025-03-05 | 2025-03-03 | 2.073 | 1,888,660 | +90,874 | 0.25% | 3,915,580 |
| 2025-03-04 | 2025-02-28 | 1.994 | 1,797,786 | +39,378 | 0.24% | 3,584,739 |
| 2025-03-03 | 2025-02-27 | 1.968 | 1,758,408 | -4,543 | 0.23% | 3,459,780 |
| 2025-02-28 | 2025-02-26 | 1.836 | 1,762,951 | -4,544 | 0.23% | 3,235,919 |
| 2025-02-24 | 2025-02-20 | 1.954 | 1,767,495 | +7,573 | 0.23% | 3,454,320 |
| 2025-02-21 | 2025-02-19 | 1.902 | 1,759,922 | -3,029 | 0.23% | 3,346,559 |
| 2025-02-20 | 2025-02-18 | 1.888 | 1,762,951 | +45,436 | 0.23% | 3,329,039 |
| 2025-02-19 | 2025-02-17 | 1.902 | 1,717,515 | +4,544 | 0.23% | 3,265,921 |
| 2025-02-18 | 2025-02-14 | 1.954 | 1,712,971 | +59,068 | 0.23% | 3,347,760 |
| 2025-02-17 | 2025-02-13 | 1.862 | 1,653,903 | +1,515 | 0.22% | 3,079,440 |
| 2025-02-12 | 2025-02-10 | 2.020 | 1,652,388 | -6,059 | 0.22% | 3,338,459 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,658,447 | -10,602 | 0.22% | 3,416,401 |
| 2025-02-07 | 2025-02-05 | 2.113 | 1,669,049 | -7,572 | 0.22% | 3,526,401 |
| 2025-02-05 | 2025-02-03 | 2.086 | 1,676,621 | -9,088 | 0.22% | 3,498,119 |
| 2025-02-04 | 2025-01-28 | 2.073 | 1,685,709 | +101,476 | 0.22% | 3,494,821 |
| 2025-01-27 | 2025-01-23 | 2.126 | 1,584,233 | -4,544 | 0.21% | 3,368,120 |
| 2025-01-24 | 2025-01-22 | 2.179 | 1,588,777 | +15,146 | 0.21% | 3,461,701 |
| 2025-01-23 | 2025-01-21 | 2.192 | 1,573,631 | -4,544 | 0.21% | 3,449,480 |
| 2025-01-20 | 2025-01-16 | 2.245 | 1,578,175 | +104,505 | 0.21% | 3,542,801 |
| 2025-01-17 | 2025-01-15 | 2.179 | 1,473,670 | -3,029 | 0.19% | 3,210,900 |
| 2025-01-15 | 2025-01-13 | 2.073 | 1,476,699 | -4,544 | 0.19% | 3,061,500 |
| 2025-01-14 | 2025-01-10 | 2.113 | 1,481,243 | -15,145 | 0.20% | 3,129,601 |
| 2025-01-13 | 2025-01-09 | 2.245 | 1,496,388 | +22,718 | 0.20% | 3,359,199 |
| 2025-01-10 | 2025-01-08 | 2.139 | 1,473,670 | +196,893 | 0.19% | 3,152,520 |
| 2025-01-09 | 2025-01-07 | 2.126 | 1,276,777 | +183,262 | 0.17% | 2,714,461 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,093,515 | +57,554 | 0.14% | 2,295,961 |
| 2025-01-07 | 2025-01-03 | 1.968 | 1,035,961 | -4,544 | 0.14% | 2,038,320 |
| 2025-01-06 | 2025-01-02 | 2.113 | 1,040,505 | -31,806 | 0.14% | 2,198,400 |
| 2025-01-03 | 2024-12-31 | 2.100 | 1,072,311 | +16,661 | 0.14% | 2,251,441 |
| 2025-01-02 | 2024-12-27 | 2.364 | 1,055,650 | +127,223 | 0.14% | 2,495,259 |
| 2024-12-30 | 2024-12-24 | 2.417 | 928,427 | -162,058 | 0.12% | 2,243,580 |
| 2024-12-27 | 2024-12-20 | 1.994 | 1,090,485 | -49,981 | 0.14% | 2,174,399 |
| 2024-12-23 | 2024-12-19 | 1.875 | 1,140,466 | -9,087 | 0.15% | 2,138,520 |
| 2024-12-19 | 2024-12-17 | 1.836 | 1,149,553 | -15,146 | 0.15% | 2,110,019 |
| 2024-12-17 | 2024-12-13 | 1.730 | 1,164,699 | -7,573 | 0.15% | 2,014,780 |
| 2024-12-16 | 2024-12-12 | 1.756 | 1,172,272 | -7,573 | 0.15% | 2,058,840 |
| 2024-12-13 | 2024-12-11 | 1.809 | 1,179,845 | +7,573 | 0.16% | 2,134,461 |
| 2024-12-12 | 2024-12-10 | 1.703 | 1,172,272 | +39,379 | 0.15% | 1,996,920 |
| 2024-12-11 | 2024-12-09 | 1.796 | 1,132,893 | -22,719 | 0.15% | 2,034,560 |
| 2024-12-10 | 2024-12-06 | 1.849 | 1,155,612 | -10,602 | 0.15% | 2,136,401 |
| 2024-12-09 | 2024-12-05 | 1.941 | 1,166,214 | -107,534 | 0.15% | 2,263,801 |
| 2024-12-06 | 2024-12-04 | 1.954 | 1,273,748 | +60,583 | 0.17% | 2,489,361 |
| 2024-12-05 | 2024-12-03 | 1.809 | 1,213,165 | +30,291 | 0.16% | 2,194,740 |
| 2024-12-04 | 2024-12-02 | 1.836 | 1,182,874 | -18,175 | 0.16% | 2,171,180 |
| 2024-12-03 | 2024-11-29 | 1.677 | 1,201,049 | -13,631 | 0.16% | 2,014,221 |
| 2024-12-02 | 2024-11-28 | 1.743 | 1,214,680 | +87,845 | 0.16% | 2,117,281 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,126,835 | -104,505 | 0.15% | 1,949,280 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,231,340 | +1,515 | 0.16% | 1,951,200 |
| 2024-11-27 | 2024-11-25 | 1.519 | 1,229,825 | +25,747 | 0.16% | 1,867,600 |
| 2024-11-26 | 2024-11-22 | 1.730 | 1,204,078 | +237,787 | 0.16% | 2,082,901 |
| 2024-11-25 | 2024-11-21 | 1.809 | 966,291 | +95,417 | 0.13% | 1,748,120 |
| 2024-11-22 | 2024-11-20 | 1.981 | 870,874 | -12,116 | 0.12% | 1,725,000 |
| 2024-11-21 | 2024-11-19 | 16.454 | 882,990 | -1,515 | 0.12% | 14,528,355 |
| 2024-11-15 | 2024-11-13 | 19.200 | 884,505 | -30,291 | 0.12% | 16,982,723 |
| 2024-11-14 | 2024-11-12 | 19.095 | 914,796 | -68,155 | 0.12% | 17,467,678 |
| 2024-11-13 | 2024-11-11 | 18.936 | 982,951 | -27,263 | 0.13% | 18,613,311 |
| 2024-11-12 | 2024-11-08 | 16.374 | 1,010,214 | +1,515 | 0.13% | 16,541,607 |
| 2024-11-11 | 2024-11-07 | 16.903 | 1,008,699 | -12,117 | 0.13% | 17,049,600 |
| 2024-11-08 | 2024-11-06 | 19.808 | 1,020,816 | +62,098 | 0.13% | 20,220,009 |
| 2024-11-07 | 2024-11-05 | 19.544 | 958,718 | -3,030 | 0.13% | 18,736,791 |
| 2024-11-06 | 2024-11-04 | 17.431 | 961,748 | -4,543 | 0.13% | 16,764,007 |
| 2024-11-05 | 2024-11-01 | 14.922 | 966,291 | -33,321 | 0.13% | 14,418,796 |
| 2024-11-04 | 2024-10-31 | 15.080 | 999,612 | +1,515 | 0.13% | 15,074,405 |
| 2024-11-01 | 2024-10-30 | 14.235 | 998,097 | -33,320 | 0.13% | 14,208,039 |
| 2024-10-31 | 2024-10-29 | 12.426 | 1,031,417 | +21,203 | 0.14% | 12,816,414 |
| 2024-10-30 | 2024-10-28 | 12.796 | 1,010,214 | +160,544 | 0.13% | 12,926,465 |
| 2024-10-29 | 2024-10-25 | 10.921 | 849,670 | +9,087 | 0.11% | 9,278,941 |
| 2024-10-28 | 2024-10-24 | 9.772 | 840,583 | +7,573 | 0.11% | 8,214,005 |
| 2024-10-24 | 2024-10-22 | 9.481 | 833,010 | +7,573 | 0.11% | 7,898,003 |
| 2024-10-23 | 2024-10-21 | 9.600 | 825,437 | -7,573 | 0.11% | 7,924,301 |
| 2024-10-17 | 2024-10-15 | 7.012 | 833,010 | +1,515 | 0.11% | 5,841,002 |
| 2024-10-16 | 2024-10-14 | 7.052 | 831,495 | +3,029 | 0.11% | 5,863,319 |
| 2024-10-15 | 2024-10-10 | 6.471 | 828,466 | +4,544 | 0.11% | 5,360,600 |
| 2024-10-07 | 2024-10-03 | 6.220 | 823,922 | -13,631 | 0.11% | 5,124,478 |
| 2024-10-03 | 2024-09-30 | 6.022 | 837,553 | -4,544 | 0.11% | 5,043,358 |
| 2024-09-26 | 2024-09-24 | 5.705 | 842,097 | +10,602 | 0.11% | 4,803,840 |
| 2024-09-25 | 2024-09-23 | 5.876 | 831,495 | +21,204 | 0.11% | 4,886,099 |
| 2024-09-24 | 2024-09-20 | 5.705 | 810,291 | +30,291 | 0.11% | 4,622,399 |
| 2024-09-23 | 2024-09-19 | 5.480 | 780,000 | +49,981 | 0.10% | 4,274,500 |
| 2024-09-19 | 2024-09-16 | 5.203 | 730,019 | +22,718 | 0.10% | 3,798,158 |
| 2024-09-17 | 2024-09-13 | 5.203 | 707,301 | -10,602 | 0.09% | 3,679,960 |
| 2024-09-16 | 2024-09-12 | 4.701 | 717,903 | +4,544 | 0.09% | 3,374,880 |
| 2024-09-13 | 2024-09-11 | 4.609 | 713,359 | +16,660 | 0.09% | 3,287,579 |
| 2024-09-12 | 2024-09-10 | 4.635 | 696,699 | +22,718 | 0.09% | 3,229,200 |
| 2024-09-11 | 2024-09-09 | 4.569 | 673,981 | +6,059 | 0.09% | 3,079,402 |
| 2024-08-09 | 2024-08-07 | 3.829 | 667,922 | +15,145 | 0.09% | 2,557,799 |
| 2024-07-30 | 2024-07-26 | 3.737 | 652,777 | -7,573 | 0.09% | 2,439,461 |
| 2024-07-26 | 2024-07-24 | 3.724 | 660,350 | -4,543 | 0.09% | 2,459,042 |
| 2024-07-11 | 2024-07-09 | 3.671 | 664,893 | -4,544 | 0.09% | 2,440,839 |
| 2024-06-19 | 2024-06-17 | 3.605 | 669,437 | -1,514 | 0.09% | 2,413,320 |
| 2024-06-13 | 2024-06-11 | 3.526 | 670,951 | +6,058 | 0.09% | 2,365,618 |
| 2024-06-05 | 2024-06-03 | 4.067 | 664,893 | -30,291 | 0.09% | 2,704,239 |
| 2024-06-04 | 2024-05-31 | 4.160 | 695,184 | -9,088 | 0.09% | 2,891,698 |
| 2024-06-03 | 2024-05-30 | 4.094 | 704,272 | -4,544 | 0.09% | 2,883,001 |
| 2024-05-31 | 2024-05-29 | 4.173 | 708,816 | -9,087 | 0.09% | 2,957,762 |
| 2024-05-30 | 2024-05-28 | 4.173 | 717,903 | -25,747 | 0.09% | 2,995,680 |
| 2024-05-29 | 2024-05-27 | 4.160 | 743,650 | -12,117 | 0.10% | 3,093,298 |
| 2024-05-28 | 2024-05-24 | 4.331 | 755,767 | -16,660 | 0.10% | 3,273,440 |
| 2024-05-27 | 2024-05-23 | 4.252 | 772,427 | -321,088 | 0.10% | 3,284,399 |
| 2024-05-24 | 2024-05-22 | 4.028 | 1,093,515 | -16,660 | 0.14% | 4,404,202 |
| 2024-05-23 | 2024-05-21 | 3.935 | 1,110,175 | +4,544 | 0.15% | 4,368,681 |
| 2024-05-22 | 2024-05-20 | 3.948 | 1,105,631 | -10,602 | 0.15% | 4,365,400 |
| 2024-05-21 | 2024-05-17 | 3.856 | 1,116,233 | -83,301 | 0.15% | 4,304,080 |
| 2024-05-08 | 2024-05-06 | 3.803 | 1,199,534 | +4,544 | 0.16% | 4,561,920 |
| 2024-05-07 | 2024-05-03 | 3.829 | 1,194,990 | -12,117 | 0.16% | 4,576,199 |
| 2024-05-03 | 2024-04-30 | 3.711 | 1,207,107 | +4,544 | 0.16% | 4,479,141 |
| 2024-05-02 | 2024-04-29 | 3.843 | 1,202,563 | -6,058 | 0.16% | 4,621,080 |
| 2024-04-30 | 2024-04-26 | 3.777 | 1,208,621 | -7,573 | 0.16% | 4,564,559 |
| 2024-04-29 | 2024-04-25 | 3.684 | 1,216,194 | +3,029 | 0.16% | 4,480,739 |
| 2024-04-26 | 2024-04-24 | 3.975 | 1,213,165 | -242,330 | 0.16% | 4,822,020 |
| 2024-04-24 | 2024-04-22 | 3.473 | 1,455,495 | +4,544 | 0.19% | 5,054,859 |
| 2024-04-22 | 2024-04-18 | 3.658 | 1,450,951 | -24,233 | 0.19% | 5,307,318 |
| 2024-04-17 | 2024-04-15 | 3.354 | 1,475,184 | +30,291 | 0.19% | 4,947,918 |
| 2024-04-15 | 2024-04-11 | 3.671 | 1,444,893 | -3,029 | 0.19% | 5,304,239 |
| 2024-04-09 | 2024-04-05 | 3.077 | 1,447,922 | -3,029 | 0.19% | 4,454,959 |
| 2024-04-08 | 2024-04-03 | 2.984 | 1,450,951 | +3,029 | 0.19% | 4,330,159 |
| 2024-03-19 | 2024-03-15 | 3.935 | 1,447,922 | -7,573 | 0.19% | 5,697,759 |
| 2024-03-15 | 2024-03-13 | 3.486 | 1,455,495 | -60,583 | 0.19% | 5,074,079 |
| 2024-03-14 | 2024-03-12 | 3.262 | 1,516,078 | +3,029 | 0.20% | 4,944,941 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,513,049 | -81,786 | 0.20% | 4,175,821 |
| 2024-03-08 | 2024-03-06 | 2.615 | 1,594,835 | -7,573 | 0.21% | 4,169,880 |
| 2024-03-07 | 2024-03-05 | 2.601 | 1,602,408 | -3,029 | 0.21% | 4,168,521 |
| 2024-03-05 | 2024-03-01 | 2.284 | 1,605,437 | -1,514 | 0.21% | 3,667,600 |
| 2024-03-04 | 2024-02-29 | 2.377 | 1,606,951 | +4,543 | 0.21% | 3,819,599 |
| 2024-03-01 | 2024-02-28 | 2.747 | 1,602,408 | -4,543 | 0.21% | 4,401,281 |
| 2024-02-15 | 2024-02-09 | 2.232 | 1,606,951 | +4,543 | 0.21% | 3,586,179 |
| 2024-02-14 | 2024-02-07 | 2.905 | 1,602,408 | -99,961 | 0.21% | 4,655,201 |
| 2024-02-07 | 2024-02-05 | 2.337 | 1,702,369 | -3,029 | 0.22% | 3,978,960 |
| 2024-02-06 | 2024-02-02 | 2.205 | 1,705,398 | +15,146 | 0.23% | 3,760,840 |
| 2024-02-05 | 2024-02-01 | 2.218 | 1,690,252 | +12,116 | 0.22% | 3,749,759 |
| 2024-02-01 | 2024-01-30 | 2.654 | 1,678,136 | +7,573 | 0.22% | 4,454,160 |
| 2024-01-29 | 2024-01-25 | 2.958 | 1,670,563 | +7,573 | 0.22% | 4,941,440 |
| 2024-01-23 | 2024-01-19 | 3.116 | 1,662,990 | -7,573 | 0.22% | 5,182,559 |
| 2024-01-22 | 2024-01-18 | 2.971 | 1,670,563 | +7,573 | 0.22% | 4,963,500 |
| 2024-01-19 | 2024-01-17 | 2.813 | 1,662,990 | -9,088 | 0.22% | 4,677,479 |
| 2024-01-08 | 2024-01-04 | 3.143 | 1,672,078 | -6,058 | 0.22% | 5,255,041 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,678,136 | -15,146 | 0.22% | 5,584,320 |
| 2023-12-11 | 2023-12-07 | 3.711 | 1,693,282 | -1,514 | 0.22% | 6,283,162 |
| 2023-11-21 | 2023-11-17 | 4.107 | 1,694,796 | -4,544 | 0.22% | 6,960,180 |
| 2023-11-14 | 2023-11-10 | 3.539 | 1,699,340 | -27,262 | 0.22% | 6,013,921 |
| 2023-11-03 | 2023-11-01 | 3.526 | 1,726,602 | +1,515 | 0.23% | 6,087,600 |
| 2023-11-02 | 2023-10-31 | 3.803 | 1,725,087 | -95,418 | 0.23% | 6,560,639 |
| 2023-10-27 | 2023-10-25 | 4.556 | 1,820,505 | -21,204 | 0.24% | 8,293,801 |
| 2023-10-19 | 2023-10-17 | 5.018 | 1,841,709 | -10,602 | 0.24% | 9,241,601 |
| 2023-10-17 | 2023-10-13 | 4.463 | 1,852,311 | +4,544 | 0.24% | 8,267,481 |
| 2023-10-16 | 2023-10-12 | 4.569 | 1,847,767 | +15,146 | 0.24% | 8,442,400 |
| 2023-10-13 | 2023-10-11 | 4.688 | 1,832,621 | -15,146 | 0.24% | 8,590,998 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,847,767 | +15,146 | 0.24% | 7,466,400 |
| 2023-09-28 | 2023-09-26 | 4.424 | 1,832,621 | +30,291 | 0.24% | 8,106,998 |
| 2023-09-27 | 2023-09-25 | 4.754 | 1,802,330 | -30,291 | 0.24% | 8,568,000 |
| 2023-09-26 | 2023-09-22 | 5.586 | 1,832,621 | +15,145 | 0.24% | 10,236,598 |
| 2023-09-25 | 2023-09-21 | 5.771 | 1,817,476 | -15,145 | 0.24% | 10,488,002 |
| 2023-09-22 | 2023-09-20 | 5.269 | 1,832,621 | -15,146 | 0.24% | 9,655,798 |
| 2023-09-21 | 2023-09-19 | 5.269 | 1,847,767 | +15,146 | 0.24% | 9,735,600 |
| 2023-09-20 | 2023-09-18 | 5.282 | 1,832,621 | -15,146 | 0.24% | 9,679,998 |
| 2023-09-14 | 2023-09-12 | 4.331 | 1,847,767 | +15,146 | 0.24% | 8,003,200 |
| 2023-09-12 | 2023-09-07 | 4.450 | 1,832,621 | +15,145 | 0.24% | 8,155,398 |
| 2023-09-07 | 2023-09-05 | 3.605 | 1,817,476 | +15,146 | 0.24% | 6,552,001 |
| 2023-09-06 | 2023-09-04 | 3.526 | 1,802,330 | -60,583 | 0.24% | 6,354,600 |
| 2023-09-05 | 2023-08-31 | 3.341 | 1,862,913 | -30,291 | 0.25% | 6,223,801 |
| 2023-09-04 | 2023-08-30 | 3.182 | 1,893,204 | -60,582 | 0.25% | 6,025,000 |
| 2023-08-31 | 2023-08-29 | 3.235 | 1,953,786 | +15,145 | 0.26% | 6,320,999 |
| 2023-08-30 | 2023-08-28 | 3.275 | 1,938,641 | +15,146 | 0.26% | 6,348,801 |
| 2023-08-29 | 2023-08-25 | 3.209 | 1,923,495 | +60,582 | 0.25% | 6,172,200 |
| 2023-08-28 | 2023-08-24 | 3.169 | 1,862,913 | +15,146 | 0.25% | 5,904,001 |
| 2023-08-21 | 2023-08-17 | 2.192 | 1,847,767 | -15,146 | 0.24% | 4,050,400 |
| 2023-08-16 | 2023-08-14 | 2.139 | 1,862,913 | -15,145 | 0.25% | 3,985,201 |
| 2023-08-08 | 2023-08-04 | 2.113 | 1,878,058 | +30,291 | 0.25% | 3,967,999 |
| 2023-08-02 | 2023-07-31 | 2.060 | 1,847,767 | -75,728 | 0.24% | 3,806,400 |
| 2023-08-01 | 2023-07-28 | 2.073 | 1,923,495 | +227,184 | 0.25% | 3,987,800 |
| 2023-07-31 | 2023-07-27 | 2.205 | 1,696,311 | -15,145 | 0.22% | 3,740,801 |
| 2023-07-28 | 2023-07-26 | 2.232 | 1,711,456 | +45,437 | 0.23% | 3,819,399 |
| 2023-07-27 | 2023-07-25 | 2.073 | 1,666,019 | -2,150,680 | 0.22% | 3,453,999 |
| 2023-07-24 | 2023-07-20 | 1.981 | 3,816,699 | +257,476 | 0.50% | 7,560,000 |
| 2023-07-21 | 2023-07-19 | 1.994 | 3,559,223 | +15,145 | 0.47% | 7,096,999 |
| 2023-07-20 | 2023-07-18 | 2.179 | 3,544,078 | -15,145 | 0.47% | 7,722,001 |
| 2023-07-19 | 2023-07-14 | 2.205 | 3,559,223 | +90,873 | 0.47% | 7,848,999 |
| 2023-07-18 | 2023-07-13 | 2.047 | 3,468,350 | -15,145 | 0.46% | 7,099,001 |
| 2023-07-14 | 2023-07-12 | 1.585 | 3,483,495 | +30,291 | 0.46% | 5,520,000 |
| 2023-07-03 | 2023-06-29 | 1.400 | 3,453,204 | +30,291 | 0.46% | 4,833,600 |
| 2023-06-23 | 2023-06-20 | 1.611 | 3,422,913 | +15,146 | 0.45% | 5,514,401 |
| 2023-06-15 | 2023-06-13 | 1.611 | 3,407,767 | -15,146 | 0.45% | 5,490,000 |
| 2023-06-14 | 2023-06-12 | 1.756 | 3,422,913 | +408,932 | 0.45% | 6,011,601 |
| 2023-06-13 | 2023-06-09 | 1.215 | 3,013,981 | +212,039 | 0.40% | 3,661,601 |
| 2023-05-31 | 2023-05-29 | 0.673 | 2,801,942 | -242,330 | 0.37% | 1,887,000 |
| 2023-03-24 | 2023-03-22 | 0.858 | 3,044,272 | +151,456 | 0.40% | 2,613,000 |
| 2023-03-23 | 2023-03-21 | 0.806 | 2,892,816 | +90,874 | 0.38% | 2,330,200 |
| 2022-10-28 | 2022-10-26 | 0.561 | 2,801,942 | +45,437 | 0.37% | 1,572,500 |
| 2022-10-05 | 2022-09-30 | 0.832 | 2,756,505 | +15,146 | 0.36% | 2,293,200 |
| 2022-08-26 | 2022-08-24 | 0.990 | 2,741,359 | +15,145 | 0.36% | 2,715,000 |
| 2022-07-26 | 2022-07-22 | 1.070 | 2,726,214 | +15,146 | 0.36% | 2,916,000 |
| 2022-05-24 | 2022-05-20 | 1.096 | 2,711,068 | -15,146 | 0.36% | 2,971,400 |
| 2022-02-28 | 2022-02-24 | 1.056 | 2,726,214 | -75,728 | 0.36% | 2,880,000 |
| 2021-11-25 | 2021-11-23 | 0.977 | 2,801,942 | +30,292 | 0.37% | 2,738,000 |
| 2021-11-11 | 2021-11-09 | 0.951 | 2,771,650 | +45,436 | 0.37% | 2,635,200 |
| 2021-10-25 | 2021-10-21 | 0.964 | 2,726,214 | +1,302,525 | 0.36% | 2,628,000 |
| 2021-10-19 | 2021-10-15 | 0.951 | 1,423,689 | +408,932 | 0.19% | 1,353,600 |
| 2021-10-05 | 2021-09-30 | 1.004 | 1,014,757 | +787,573 | 0.13% | 1,018,400 |
| 2021-09-29 | 2021-09-27 | 1.004 | 227,184 | +15,145 | 0.03% | 228,000 |
| 2021-09-23 | 2021-09-20 | 1.109 | 212,039 | +45,437 | 0.03% | 235,200 |
| 2021-09-20 | 2021-09-16 | 1.122 | 166,602 | +106,019 | 0.02% | 187,000 |
| 2021-09-17 | 2021-09-15 | 1.149 | 60,583 | -15,145 | 0.01% | 69,601 |
| 2021-07-13 | 2021-07-09 | 1.004 | 75,728 | +15,145 | 0.01% | 76,000 |
| 2021-05-18 | 2021-05-14 | 1.056 | 60,583 | -15,145 | 0.01% | 64,001 |
| 2021-05-13 | 2021-05-11 | 1.004 | 75,728 | -90,874 | 0.01% | 76,000 |
| 2021-05-05 | 2021-05-03 | 0.938 | 166,602 | -15,146 | 0.02% | 156,200 |
| 2021-03-08 | 2021-03-04 | 0.792 | 181,748 | +15,146 | 0.02% | 144,000 |
| 2021-02-22 | 2021-02-18 | 0.726 | 166,602 | +15,146 | 0.02% | 121,000 |
| 2021-02-19 | 2021-02-17 | 0.739 | 151,456 | -15,146 | 0.02% | 112,000 |
| 2021-02-16 | 2021-02-09 | 0.700 | 166,602 | -257,476 | 0.02% | 116,600 |
| 2021-02-10 | 2021-02-08 | 0.687 | 424,078 | -212,039 | 0.06% | 291,200 |
| 2021-02-09 | 2021-02-05 | 0.739 | 636,117 | -45,436 | 0.08% | 470,400 |
| 2021-02-08 | 2021-02-04 | 0.739 | 681,553 | -60,583 | 0.09% | 504,000 |
| 2021-02-05 | 2021-02-03 | 0.766 | 742,136 | -181,747 | 0.10% | 568,400 |
| 2021-02-01 | 2021-01-28 | 0.819 | 923,883 | -15,146 | 0.12% | 756,400 |
| 2021-01-25 | 2021-01-21 | 0.832 | 939,029 | +499,806 | 0.12% | 781,200 |
| 2021-01-20 | 2021-01-18 | 0.845 | 439,223 | -60,583 | 0.06% | 371,200 |
| 2021-01-05 | 2020-12-31 | 0.858 | 499,806 | -30,291 | 0.07% | 429,000 |
| 2020-11-26 | 2020-11-24 | 1.004 | 530,097 | -15,146 | 0.07% | 532,000 |
| 2020-11-16 | 2020-11-12 | 0.898 | 545,243 | +15,146 | 0.07% | 489,600 |
| 2020-11-03 | 2020-10-30 | 0.911 | 530,097 | +30,291 | 0.07% | 483,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 499,806 | +45,437 | 0.07% | 495,000 |
| 2020-10-15 | 2020-10-12 | 1.004 | 454,369 | +30,291 | 0.06% | 456,000 |
| 2020-10-09 | 2020-10-07 | 1.030 | 424,078 | +15,146 | 0.06% | 436,800 |
| 2020-10-08 | 2020-10-06 | 1.017 | 408,932 | -15,146 | 0.05% | 415,800 |
| 2020-09-30 | 2020-09-28 | 1.281 | 424,078 | -514,951 | 0.06% | 543,200 |
| 2020-09-28 | 2020-09-24 | 0.924 | 939,029 | +15,146 | 0.12% | 868,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 923,883 | +166,601 | 0.12% | 866,200 |
| 2020-09-23 | 2020-09-21 | 0.885 | 757,282 | +106,020 | 0.10% | 670,000 |
| 2020-09-04 | 2020-09-02 | 0.806 | 651,262 | -30,291 | 0.09% | 524,600 |
| 2020-09-03 | 2020-09-01 | 0.806 | 681,553 | -30,292 | 0.09% | 549,000 |
| 2020-08-25 | 2020-08-21 | 0.700 | 711,845 | +30,292 | 0.09% | 498,200 |
| 2020-08-24 | 2020-08-20 | 0.753 | 681,553 | +45,436 | 0.09% | 513,000 |
| 2020-08-19 | 2020-08-17 | 0.779 | 636,117 | -90,873 | 0.08% | 495,600 |
| 2020-08-17 | 2020-08-13 | 0.832 | 726,990 | +15,145 | 0.10% | 604,800 |
| 2020-08-06 | 2020-08-04 | 0.872 | 711,845 | +90,874 | 0.09% | 620,400 |
| 2020-07-24 | 2020-07-22 | 0.885 | 620,971 | +15,146 | 0.08% | 549,400 |
| 2020-07-23 | 2020-07-21 | 0.845 | 605,825 | -75,728 | 0.08% | 512,000 |
| 2020-07-20 | 2020-07-16 | 0.806 | 681,553 | -15,146 | 0.09% | 549,000 |
| 2020-07-08 | 2020-07-06 | 0.739 | 696,699 | -30,291 | 0.09% | 515,200 |
| 2020-07-07 | 2020-07-03 | 0.673 | 726,990 | -15,146 | 0.10% | 489,600 |
| 2020-07-06 | 2020-07-02 | 0.673 | 742,136 | -30,291 | 0.10% | 499,800 |
| 2020-07-03 | 2020-06-30 | 0.700 | 772,427 | +15,145 | 0.10% | 540,600 |
| 2020-07-02 | 2020-06-29 | 0.640 | 757,282 | +45,437 | 0.10% | 485,000 |
| 2020-06-26 | 2020-06-23 | 0.640 | 711,845 | +60,583 | 0.09% | 455,900 |
| 2020-06-17 | 2020-06-15 | 0.640 | 651,262 | +15,145 | 0.09% | 417,100 |
| 2020-06-12 | 2020-06-10 | 0.647 | 636,117 | +15,146 | 0.08% | 411,600 |
| 2020-06-09 | 2020-06-05 | 0.581 | 620,971 | -45,437 | 0.08% | 360,800 |
| 2020-05-28 | 2020-05-26 | 0.640 | 666,408 | -30,291 | 0.09% | 426,800 |
| 2020-05-27 | 2020-05-25 | 0.634 | 696,699 | +60,582 | 0.09% | 441,600 |
| 2020-05-25 | 2020-05-21 | 0.673 | 636,117 | +30,292 | 0.08% | 428,400 |
| 2020-03-30 | 2020-03-26 | 0.766 | 605,825 | -45,437 | 0.08% | 464,000 |
| 2020-03-24 | 2020-03-20 | 0.594 | 651,262 | -121,165 | 0.09% | 387,000 |
| 2020-03-23 | 2020-03-19 | 0.568 | 772,427 | +75,728 | 0.10% | 438,600 |
| 2020-03-20 | 2020-03-18 | 0.753 | 696,699 | +15,146 | 0.09% | 524,400 |
| 2020-03-16 | 2020-03-12 | 0.938 | 681,553 | -227,185 | 0.09% | 639,000 |
| 2020-03-13 | 2020-03-11 | 0.938 | 908,738 | -75,728 | 0.12% | 852,000 |
| 2020-03-12 | 2020-03-10 | 0.951 | 984,466 | -15,146 | 0.13% | 936,000 |
| 2020-03-09 | 2020-03-05 | 0.924 | 999,612 | -151,456 | 0.13% | 924,000 |
| 2020-03-06 | 2020-03-04 | 0.924 | 1,151,068 | -60,582 | 0.15% | 1,064,000 |
| 2020-03-02 | 2020-02-27 | 0.938 | 1,211,650 | +15,145 | 0.16% | 1,136,000 |
| 2020-02-27 | 2020-02-25 | 0.977 | 1,196,505 | +45,437 | 0.16% | 1,169,200 |
| 2020-02-26 | 2020-02-24 | 0.938 | 1,151,068 | +30,291 | 0.15% | 1,079,200 |
| 2020-02-18 | 2020-02-14 | 0.990 | 1,120,777 | +45,437 | 0.15% | 1,110,000 |
| 2020-02-10 | 2020-02-06 | 1.043 | 1,075,340 | -45,437 | 0.14% | 1,121,800 |
| 2020-01-31 | 2020-01-29 | 0.990 | 1,120,777 | +15,146 | 0.15% | 1,110,000 |
| 2020-01-29 | 2020-01-22 | 1.056 | 1,105,631 | -30,291 | 0.15% | 1,168,000 |
| 2020-01-23 | 2020-01-21 | 0.977 | 1,135,922 | -15,146 | 0.15% | 1,110,000 |
| 2020-01-21 | 2020-01-17 | 1.070 | 1,151,068 | +30,291 | 0.15% | 1,231,200 |
| 2020-01-17 | 2020-01-15 | 1.109 | 1,120,777 | +15,146 | 0.15% | 1,243,200 |
| 2020-01-16 | 2020-01-14 | 1.083 | 1,105,631 | +15,146 | 0.15% | 1,197,200 |
| 2020-01-15 | 2020-01-13 | 1.056 | 1,090,485 | +90,873 | 0.14% | 1,152,000 |
| 2020-01-14 | 2020-01-10 | 1.109 | 999,612 | +181,748 | 0.13% | 1,108,800 |
| 2020-01-13 | 2020-01-09 | 1.149 | 817,864 | +469,514 | 0.11% | 939,600 |
| 2020-01-10 | 2020-01-08 | 1.162 | 348,350 | +151,457 | 0.05% | 404,801 |
| 2020-01-09 | 2020-01-07 | 1.188 | 196,893 | +15,145 | 0.03% | 234,000 |
| 2020-01-07 | 2020-01-03 | 1.228 | 181,748 | +15,146 | 0.02% | 223,201 |
| 2020-01-06 | 2020-01-02 | 1.228 | 166,602 | -90,874 | 0.02% | 204,600 |
| 2020-01-03 | 2019-12-31 | 1.122 | 257,476 | -227,184 | 0.03% | 289,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 484,660 | -30,291 | 0.06% | 582,400 |
| 2019-12-30 | 2019-12-24 | 1.281 | 514,951 | +15,145 | 0.07% | 659,599 |
| 2019-12-27 | 2019-12-20 | 1.334 | 499,806 | -121,165 | 0.07% | 666,600 |
| 2019-12-23 | 2019-12-19 | 1.083 | 620,971 | +166,602 | 0.08% | 672,400 |
| 2019-12-20 | 2019-12-18 | 1.109 | 454,369 | -45,437 | 0.06% | 504,000 |
| 2019-12-19 | 2019-12-17 | 1.043 | 499,806 | +75,728 | 0.07% | 521,400 |
| 2019-12-17 | 2019-12-13 | 0.990 | 424,078 | +45,437 | 0.06% | 420,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 378,641 | +45,437 | 0.05% | 385,000 |
| 2019-12-13 | 2019-12-11 | 1.083 | 333,204 | -15,146 | 0.04% | 360,800 |
| 2019-12-12 | 2019-12-10 | 1.083 | 348,350 | -121,165 | 0.05% | 377,201 |
| 2019-12-11 | 2019-12-09 | 1.017 | 469,515 | -90,873 | 0.06% | 477,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 560,388 | -75,729 | 0.07% | 540,200 |
| 2019-12-09 | 2019-12-05 | 0.885 | 636,117 | +151,457 | 0.08% | 562,800 |
| 2019-12-05 | 2019-12-03 | 0.832 | 484,660 | +60,582 | 0.06% | 403,200 |
| 2019-12-04 | 2019-12-02 | 0.911 | 424,078 | +15,146 | 0.06% | 386,400 |
| 2019-12-03 | 2019-11-29 | 0.964 | 408,932 | +30,291 | 0.05% | 394,200 |
| 2019-12-02 | 2019-11-28 | 1.030 | 378,641 | -121,165 | 0.05% | 390,000 |
| 2019-11-29 | 2019-11-27 | 0.938 | 499,806 | +106,020 | 0.07% | 468,600 |
| 2019-11-28 | 2019-11-26 | 1.043 | 393,786 | -75,729 | 0.05% | 410,800 |
| 2019-11-27 | 2019-11-25 | 0.766 | 469,515 | +30,292 | 0.06% | 359,600 |
| 2019-11-26 | 2019-11-22 | 0.726 | 439,223 | -15,146 | 0.06% | 319,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 454,369 | -106,019 | 0.06% | 312,000 |
| 2019-11-22 | 2019-11-20 | 0.700 | 560,388 | +45,437 | 0.07% | 392,200 |
| 2019-11-20 | 2019-11-18 | 0.607 | 514,951 | -15,146 | 0.07% | 312,800 |
| 2019-11-19 | 2019-11-15 | 0.614 | 530,097 | +15,146 | 0.07% | 325,500 |
| 2019-11-18 | 2019-11-14 | 0.673 | 514,951 | +30,291 | 0.07% | 346,800 |
| 2019-11-15 | 2019-11-13 | 0.819 | 484,660 | 0.06% | 396,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy