History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 35,906,000 | +0 | 3.59% | 25,493,260 |
| 2025-10-13 | 2025-10-09 | 0.720 | 35,906,000 | +0 | 3.59% | 25,852,320 |
| 2025-10-10 | 2025-10-08 | 0.730 | 35,906,000 | +140,000 | 3.59% | 26,211,380 |
| 2025-10-09 | 2025-10-06 | 0.730 | 35,766,000 | +90,000 | 3.58% | 26,109,180 |
| 2025-10-08 | 2025-10-03 | 0.730 | 35,676,000 | +62,000 | 3.57% | 26,043,480 |
| 2025-10-06 | 2025-10-02 | 0.730 | 35,614,000 | +172,000 | 3.56% | 25,998,220 |
| 2025-10-03 | 2025-09-30 | 0.730 | 35,442,000 | +424,000 | 3.54% | 25,872,660 |
| 2025-10-02 | 2025-09-29 | 0.740 | 35,018,000 | -20,000 | 3.50% | 25,913,320 |
| 2025-09-30 | 2025-09-26 | 0.730 | 35,038,000 | +38,000 | 3.50% | 25,577,740 |
| 2025-09-29 | 2025-09-25 | 0.730 | 35,000,000 | -56,000 | 3.50% | 25,550,000 |
| 2025-09-26 | 2025-09-24 | 0.730 | 35,056,000 | +108,000 | 3.51% | 25,590,880 |
| 2025-09-25 | 2025-09-23 | 0.750 | 34,948,000 | +106,000 | 3.49% | 26,211,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 34,842,000 | -44,000 | 3.48% | 27,873,600 |
| 2025-09-23 | 2025-09-19 | 0.730 | 34,886,000 | +24,000 | 3.49% | 25,466,780 |
| 2025-09-22 | 2025-09-18 | 0.780 | 34,862,000 | -96,000 | 3.49% | 27,192,360 |
| 2025-09-19 | 2025-09-17 | 0.760 | 34,958,000 | +2,000 | 3.50% | 26,568,080 |
| 2025-09-18 | 2025-09-16 | 0.780 | 34,956,000 | -734,000 | 3.50% | 27,265,680 |
| 2025-09-17 | 2025-09-15 | 0.850 | 35,690,000 | -60,000 | 3.57% | 30,336,500 |
| 2025-09-16 | 2025-09-12 | 0.840 | 35,750,000 | -182,000 | 3.57% | 30,030,000 |
| 2025-09-15 | 2025-09-11 | 0.810 | 35,932,000 | -42,000 | 3.59% | 29,104,920 |
| 2025-09-12 | 2025-09-10 | 0.830 | 35,974,000 | +46,000 | 3.60% | 29,858,420 |
| 2025-09-11 | 2025-09-09 | 0.780 | 35,928,000 | +250,000 | 3.59% | 28,023,840 |
| 2025-09-09 | 2025-09-05 | 0.840 | 35,678,000 | -20,000 | 3.57% | 29,969,520 |
| 2025-09-08 | 2025-09-04 | 0.840 | 35,698,000 | -8,000 | 3.57% | 29,986,320 |
| 2025-09-05 | 2025-09-03 | 0.830 | 35,706,000 | +36,000 | 3.57% | 29,635,980 |
| 2025-09-04 | 2025-09-02 | 0.850 | 35,670,000 | +74,000 | 3.57% | 30,319,500 |
| 2025-09-03 | 2025-09-01 | 0.880 | 35,596,000 | +38,000 | 3.56% | 31,324,480 |
| 2025-09-02 | 2025-08-29 | 0.920 | 35,558,000 | +12,000 | 3.56% | 32,713,360 |
| 2025-09-01 | 2025-08-28 | 0.910 | 35,546,000 | +232,000 | 3.55% | 32,346,860 |
| 2025-08-29 | 2025-08-27 | 0.950 | 35,314,000 | +206,000 | 3.53% | 33,548,300 |
| 2025-08-28 | 2025-08-26 | 0.990 | 35,108,000 | -390,000 | 3.51% | 34,756,920 |
| 2025-08-27 | 2025-08-25 | 1.050 | 35,498,000 | -18,000 | 3.55% | 37,272,900 |
| 2025-08-26 | 2025-08-22 | 1.040 | 35,516,000 | -78,000 | 3.55% | 36,936,640 |
| 2025-08-25 | 2025-08-21 | 1.080 | 35,594,000 | -700,000 | 3.56% | 38,441,520 |
| 2025-08-22 | 2025-08-20 | 1.040 | 36,294,000 | -72,000 | 3.63% | 37,745,760 |
| 2025-08-21 | 2025-08-19 | 1.030 | 36,366,000 | -700,000 | 3.64% | 37,456,980 |
| 2025-08-20 | 2025-08-18 | 0.970 | 37,066,000 | -482,000 | 3.71% | 35,954,020 |
| 2025-08-19 | 2025-08-15 | 0.950 | 37,548,000 | -304,000 | 3.75% | 35,670,600 |
| 2025-08-18 | 2025-08-14 | 0.960 | 37,852,000 | +16,000 | 3.79% | 36,337,920 |
| 2025-08-15 | 2025-08-13 | 0.970 | 37,836,000 | +70,000 | 3.78% | 36,700,920 |
| 2025-08-14 | 2025-08-12 | 0.990 | 37,766,000 | -146,000 | 3.78% | 37,388,340 |
| 2025-08-13 | 2025-08-11 | 0.970 | 37,912,000 | +44,000 | 3.79% | 36,774,640 |
| 2025-08-12 | 2025-08-08 | 0.980 | 37,868,000 | +112,000 | 3.79% | 37,110,640 |
| 2025-08-11 | 2025-08-07 | 0.990 | 37,756,000 | -674,000 | 3.78% | 37,378,440 |
| 2025-08-08 | 2025-08-06 | 0.990 | 38,430,000 | -78,000 | 3.84% | 38,045,700 |
| 2025-08-07 | 2025-08-05 | 1.000 | 38,508,000 | +250,000 | 3.85% | 38,508,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 38,258,000 | +40,000 | 3.83% | 38,640,580 |
| 2025-08-05 | 2025-08-01 | 1.000 | 38,218,000 | +10,540,000 | 3.82% | 38,218,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 27,678,000 | +1,646,000 | 2.77% | 28,231,560 |
| 2025-08-01 | 2025-07-30 | 1.360 | 26,032,000 | +278,000 | 2.60% | 35,406,857 |
| 2025-07-31 | 2025-07-29 | 1.334 | 25,754,000 | +6,953,728 | 2.58% | 34,348,572 |
| 2025-07-30 | 2025-07-28 | 1.347 | 18,800,272 | +18,175 | 2.48% | 25,322,520 |
| 2025-07-29 | 2025-07-25 | 1.241 | 18,782,097 | -78,757 | 2.48% | 23,313,880 |
| 2025-07-28 | 2025-07-24 | 1.228 | 18,860,854 | +198,407 | 2.49% | 23,162,580 |
| 2025-07-25 | 2025-07-23 | 1.334 | 18,662,447 | +260,505 | 2.46% | 24,890,441 |
| 2025-07-24 | 2025-07-22 | 1.334 | 18,401,942 | +10,602 | 2.43% | 24,543,000 |
| 2025-07-23 | 2025-07-21 | 1.334 | 18,391,340 | +51,495 | 2.43% | 24,528,860 |
| 2025-07-22 | 2025-07-18 | 1.334 | 18,339,845 | +112,078 | 2.42% | 24,460,180 |
| 2025-07-21 | 2025-07-17 | 1.334 | 18,227,767 | -4,544 | 2.41% | 24,310,700 |
| 2025-07-18 | 2025-07-16 | 1.334 | 18,232,311 | +145,398 | 2.41% | 24,316,760 |
| 2025-07-17 | 2025-07-15 | 1.334 | 18,086,913 | +424,078 | 2.39% | 24,122,841 |
| 2025-07-16 | 2025-07-14 | 1.334 | 17,662,835 | +109,049 | 2.33% | 23,557,240 |
| 2025-07-15 | 2025-07-11 | 1.334 | 17,553,786 | +60,582 | 2.32% | 23,411,799 |
| 2025-07-14 | 2025-07-10 | 1.334 | 17,493,204 | +10,602 | 2.31% | 23,331,000 |
| 2025-07-11 | 2025-07-09 | 1.334 | 17,482,602 | -9,087 | 2.31% | 23,316,860 |
| 2025-07-10 | 2025-07-08 | 1.347 | 17,491,689 | +7,572 | 2.31% | 23,559,960 |
| 2025-07-09 | 2025-07-07 | 1.307 | 17,484,117 | +19,690 | 2.31% | 22,857,121 |
| 2025-07-08 | 2025-07-04 | 1.307 | 17,464,427 | +254,446 | 2.31% | 22,831,380 |
| 2025-07-07 | 2025-07-03 | 1.373 | 17,209,981 | -148,427 | 2.27% | 23,635,041 |
| 2025-07-04 | 2025-07-02 | 1.360 | 17,358,408 | +193,864 | 2.29% | 23,609,660 |
| 2025-07-03 | 2025-06-30 | 1.426 | 17,164,544 | +18,175 | 2.27% | 24,479,280 |
| 2025-06-30 | 2025-06-26 | 1.585 | 17,146,369 | +62,097 | 2.26% | 27,170,400 |
| 2025-06-27 | 2025-06-25 | 1.492 | 17,084,272 | -1,514 | 2.26% | 25,492,800 |
| 2025-06-26 | 2025-06-24 | 1.466 | 17,085,786 | +464,970 | 2.26% | 25,043,819 |
| 2025-06-25 | 2025-06-23 | 1.598 | 16,620,816 | +106,020 | 2.19% | 26,557,081 |
| 2025-06-24 | 2025-06-20 | 1.611 | 16,514,796 | +337,747 | 2.18% | 26,605,760 |
| 2025-06-23 | 2025-06-19 | 1.624 | 16,177,049 | +72,699 | 2.14% | 26,275,261 |
| 2025-06-20 | 2025-06-18 | 1.743 | 16,104,350 | +46,952 | 2.13% | 28,071,121 |
| 2025-06-19 | 2025-06-17 | 1.743 | 16,057,398 | +3,029 | 2.12% | 27,989,280 |
| 2025-06-18 | 2025-06-16 | 1.730 | 16,054,369 | +98,447 | 2.12% | 27,772,000 |
| 2025-06-17 | 2025-06-13 | 1.730 | 15,955,922 | +90,873 | 2.11% | 27,601,699 |
| 2025-06-16 | 2025-06-12 | 1.756 | 15,865,049 | +40,894 | 2.10% | 27,863,501 |
| 2025-06-12 | 2025-06-10 | 1.783 | 15,824,155 | -37,864 | 2.09% | 28,209,599 |
| 2025-06-11 | 2025-06-09 | 1.809 | 15,862,019 | +18,174 | 2.09% | 28,696,019 |
| 2025-06-10 | 2025-06-06 | 1.796 | 15,843,845 | +60,583 | 2.09% | 28,453,921 |
| 2025-06-09 | 2025-06-05 | 1.809 | 15,783,262 | -4,544 | 2.08% | 28,553,540 |
| 2025-06-06 | 2025-06-04 | 1.822 | 15,787,806 | +7,573 | 2.08% | 28,770,240 |
| 2025-06-05 | 2025-06-03 | 1.836 | 15,780,233 | -39,379 | 2.08% | 28,964,820 |
| 2025-06-04 | 2025-06-02 | 1.783 | 15,819,612 | +10,602 | 2.09% | 28,201,501 |
| 2025-06-03 | 2025-05-30 | 1.822 | 15,809,010 | -19,689 | 2.09% | 28,808,881 |
| 2025-06-02 | 2025-05-29 | 1.836 | 15,828,699 | -3,029 | 2.09% | 29,053,780 |
| 2025-05-30 | 2025-05-28 | 1.836 | 15,831,728 | +22,718 | 2.09% | 29,059,340 |
| 2025-05-29 | 2025-05-27 | 1.783 | 15,809,010 | +49,981 | 2.09% | 28,182,601 |
| 2025-05-28 | 2025-05-26 | 1.796 | 15,759,029 | +54,524 | 2.08% | 28,301,600 |
| 2025-05-27 | 2025-05-23 | 1.836 | 15,704,505 | +3,029 | 2.07% | 28,825,820 |
| 2025-05-26 | 2025-05-22 | 1.836 | 15,701,476 | -22,718 | 2.07% | 28,820,260 |
| 2025-05-22 | 2025-05-20 | 1.915 | 15,724,194 | +107,534 | 2.08% | 30,107,800 |
| 2025-05-21 | 2025-05-19 | 1.875 | 15,616,660 | +33,320 | 2.06% | 29,283,240 |
| 2025-05-20 | 2025-05-16 | 1.836 | 15,583,340 | +56,039 | 2.06% | 28,603,420 |
| 2025-05-19 | 2025-05-15 | 1.888 | 15,527,301 | +231,728 | 2.05% | 29,320,720 |
| 2025-05-16 | 2025-05-14 | 2.086 | 15,295,573 | +21,204 | 2.02% | 31,912,840 |
| 2025-05-15 | 2025-05-13 | 2.086 | 15,274,369 | +33,320 | 2.02% | 31,868,600 |
| 2025-05-14 | 2025-05-12 | 2.113 | 15,241,049 | +15,146 | 2.01% | 32,201,601 |
| 2025-05-13 | 2025-05-09 | 2.086 | 15,225,903 | +96,932 | 2.01% | 31,767,480 |
| 2025-05-12 | 2025-05-08 | 2.179 | 15,128,971 | -60,582 | 2.00% | 32,963,700 |
| 2025-05-09 | 2025-05-07 | 2.126 | 15,189,553 | +30,291 | 2.01% | 32,293,379 |
| 2025-05-08 | 2025-05-06 | 2.179 | 15,159,262 | -63,612 | 2.00% | 33,029,700 |
| 2025-05-07 | 2025-05-02 | 2.139 | 15,222,874 | +10,602 | 2.01% | 32,565,240 |
| 2025-05-06 | 2025-04-30 | 2.152 | 15,212,272 | +18,175 | 2.01% | 32,743,440 |
| 2025-05-02 | 2025-04-29 | 2.100 | 15,194,097 | +10,602 | 2.01% | 31,901,760 |
| 2025-04-30 | 2025-04-28 | 2.179 | 15,183,495 | -34,835 | 2.00% | 33,082,500 |
| 2025-04-29 | 2025-04-25 | 2.192 | 15,218,330 | +34,835 | 2.01% | 33,359,360 |
| 2025-04-28 | 2025-04-24 | 2.152 | 15,183,495 | -59,068 | 2.00% | 32,681,500 |
| 2025-04-25 | 2025-04-23 | 2.192 | 15,242,563 | +45,437 | 2.01% | 33,412,480 |
| 2025-04-24 | 2025-04-22 | 2.007 | 15,197,126 | -7,573 | 2.01% | 30,503,360 |
| 2025-04-23 | 2025-04-17 | 1.862 | 15,204,699 | +13,631 | 2.01% | 28,309,980 |
| 2025-04-22 | 2025-04-16 | 1.915 | 15,191,068 | +54,524 | 2.01% | 29,087,000 |
| 2025-04-17 | 2025-04-15 | 2.020 | 15,136,544 | +19,690 | 2.00% | 30,581,641 |
| 2025-04-16 | 2025-04-14 | 2.100 | 15,116,854 | -57,554 | 2.00% | 31,739,579 |
| 2025-04-15 | 2025-04-11 | 1.690 | 15,174,408 | +212,039 | 2.00% | 25,648,640 |
| 2025-04-14 | 2025-04-10 | 1.664 | 14,962,369 | +611,884 | 1.98% | 24,895,080 |
| 2025-04-11 | 2025-04-09 | 1.796 | 14,350,485 | +917,825 | 1.89% | 25,771,999 |
| 2025-04-10 | 2025-04-08 | 1.928 | 13,432,660 | -16,660 | 1.77% | 25,897,480 |
| 2025-04-09 | 2025-04-07 | 1.783 | 13,449,320 | +389,242 | 1.78% | 23,975,999 |
| 2025-04-08 | 2025-04-03 | 2.007 | 13,060,078 | -34,835 | 1.72% | 26,213,921 |
| 2025-04-07 | 2025-04-02 | 2.060 | 13,094,913 | +18,175 | 1.73% | 26,975,521 |
| 2025-04-03 | 2025-04-01 | 2.060 | 13,076,738 | +102,990 | 1.73% | 26,938,080 |
| 2025-04-02 | 2025-03-31 | 2.100 | 12,973,748 | +196,894 | 1.71% | 27,239,881 |
| 2025-04-01 | 2025-03-28 | 2.192 | 12,776,854 | +193,864 | 1.69% | 28,007,519 |
| 2025-03-31 | 2025-03-27 | 2.284 | 12,582,990 | +46,951 | 1.66% | 28,745,679 |
| 2025-03-28 | 2025-03-26 | 2.456 | 12,536,039 | +148,427 | 1.66% | 30,790,440 |
| 2025-03-27 | 2025-03-25 | 2.654 | 12,387,612 | +10,602 | 1.64% | 32,879,581 |
| 2025-03-26 | 2025-03-24 | 2.588 | 12,377,010 | +45,437 | 1.63% | 32,034,241 |
| 2025-03-25 | 2025-03-21 | 2.852 | 12,331,573 | +242,330 | 1.63% | 35,173,441 |
| 2025-03-24 | 2025-03-20 | 2.826 | 12,089,243 | +245,360 | 1.60% | 34,162,961 |
| 2025-03-21 | 2025-03-19 | 3.843 | 11,843,883 | +242,330 | 1.56% | 45,512,398 |
| 2025-03-20 | 2025-03-18 | 3.301 | 11,601,553 | -183,263 | 1.53% | 38,299,999 |
| 2025-03-19 | 2025-03-17 | 2.707 | 11,784,816 | -204,466 | 1.56% | 31,902,101 |
| 2025-03-18 | 2025-03-14 | 2.351 | 11,989,282 | -12,116 | 1.58% | 28,180,961 |
| 2025-03-14 | 2025-03-12 | 2.298 | 12,001,398 | +2,944,311 | 1.58% | 27,575,520 |
| 2025-03-13 | 2025-03-11 | 2.377 | 9,057,087 | +21,204 | 1.20% | 21,527,999 |
| 2025-03-12 | 2025-03-10 | 2.417 | 9,035,883 | -65,127 | 1.19% | 21,835,559 |
| 2025-03-11 | 2025-03-07 | 2.351 | 9,101,010 | -166,602 | 1.20% | 21,392,041 |
| 2025-03-10 | 2025-03-06 | 2.218 | 9,267,612 | -95,417 | 1.22% | 20,559,841 |
| 2025-03-07 | 2025-03-05 | 2.139 | 9,363,029 | +39,379 | 1.24% | 20,029,680 |
| 2025-03-06 | 2025-03-04 | 2.086 | 9,323,650 | +15,145 | 1.23% | 19,452,959 |
| 2025-03-05 | 2025-03-03 | 2.073 | 9,308,505 | +40,893 | 1.23% | 19,298,440 |
| 2025-03-04 | 2025-02-28 | 1.994 | 9,267,612 | -131,767 | 1.22% | 18,479,381 |
| 2025-03-03 | 2025-02-27 | 1.968 | 9,399,379 | -46,951 | 1.24% | 18,493,881 |
| 2025-02-28 | 2025-02-26 | 1.836 | 9,446,330 | +15,146 | 1.25% | 17,338,860 |
| 2025-02-27 | 2025-02-25 | 1.902 | 9,431,184 | -1,515 | 1.25% | 17,933,759 |
| 2025-02-26 | 2025-02-24 | 1.915 | 9,432,699 | -21,204 | 1.25% | 18,061,200 |
| 2025-02-25 | 2025-02-21 | 1.928 | 9,453,903 | -68,155 | 1.25% | 18,226,640 |
| 2025-02-24 | 2025-02-20 | 1.954 | 9,522,058 | -3,029 | 1.26% | 18,609,520 |
| 2025-02-21 | 2025-02-19 | 1.902 | 9,525,087 | +81,786 | 1.26% | 18,112,319 |
| 2025-02-20 | 2025-02-18 | 1.888 | 9,443,301 | -16,660 | 1.25% | 17,832,100 |
| 2025-02-19 | 2025-02-17 | 1.902 | 9,459,961 | -3,029 | 1.25% | 17,988,480 |
| 2025-02-18 | 2025-02-14 | 1.954 | 9,462,990 | -28,777 | 1.25% | 18,494,079 |
| 2025-02-17 | 2025-02-13 | 1.862 | 9,491,767 | -15,146 | 1.25% | 17,672,940 |
| 2025-02-14 | 2025-02-12 | 1.888 | 9,506,913 | +195,379 | 1.26% | 17,952,221 |
| 2025-02-13 | 2025-02-11 | 1.981 | 9,311,534 | +13,631 | 1.23% | 18,444,000 |
| 2025-02-12 | 2025-02-10 | 2.020 | 9,297,903 | -9,087 | 1.23% | 18,785,340 |
| 2025-02-11 | 2025-02-07 | 2.060 | 9,306,990 | +104,505 | 1.23% | 19,172,399 |
| 2025-02-10 | 2025-02-06 | 2.126 | 9,202,485 | -4,544 | 1.22% | 19,564,719 |
| 2025-02-07 | 2025-02-05 | 2.113 | 9,207,029 | +12,116 | 1.22% | 19,452,800 |
| 2025-02-06 | 2025-02-04 | 2.086 | 9,194,913 | -80,271 | 1.21% | 19,184,361 |
| 2025-02-04 | 2025-01-28 | 2.073 | 9,275,184 | +189,320 | 1.22% | 19,229,359 |
| 2025-02-03 | 2025-01-24 | 2.166 | 9,085,864 | -9,087 | 1.20% | 19,676,720 |
| 2025-01-27 | 2025-01-23 | 2.126 | 9,094,951 | +92,388 | 1.20% | 19,336,099 |
| 2025-01-24 | 2025-01-22 | 2.179 | 9,002,563 | +9,087 | 1.19% | 19,615,200 |
| 2025-01-23 | 2025-01-21 | 2.192 | 8,993,476 | -4,543 | 1.19% | 19,714,161 |
| 2025-01-22 | 2025-01-20 | 2.232 | 8,998,019 | +18,174 | 1.19% | 20,080,579 |
| 2025-01-21 | 2025-01-17 | 2.232 | 8,979,845 | +177,204 | 1.19% | 20,040,021 |
| 2025-01-20 | 2025-01-16 | 2.245 | 8,802,641 | -225,670 | 1.16% | 19,760,801 |
| 2025-01-17 | 2025-01-15 | 2.179 | 9,028,311 | +68,156 | 1.19% | 19,671,301 |
| 2025-01-16 | 2025-01-14 | 2.100 | 8,960,155 | -30,292 | 1.18% | 18,812,879 |
| 2025-01-15 | 2025-01-13 | 2.073 | 8,990,447 | +6,059 | 1.19% | 18,639,041 |
| 2025-01-14 | 2025-01-10 | 2.113 | 8,984,388 | -51,495 | 1.19% | 18,982,399 |
| 2025-01-13 | 2025-01-09 | 2.245 | 9,035,883 | -6,059 | 1.19% | 20,284,399 |
| 2025-01-09 | 2025-01-07 | 2.126 | 9,041,942 | -53,009 | 1.19% | 19,223,401 |
| 2025-01-08 | 2025-01-06 | 2.100 | 9,094,951 | -25,748 | 1.20% | 19,095,899 |
| 2025-01-07 | 2025-01-03 | 1.968 | 9,120,699 | -4,544 | 1.20% | 17,945,560 |
| 2025-01-06 | 2025-01-02 | 2.113 | 9,125,243 | -22,718 | 1.21% | 19,280,001 |
| 2025-01-03 | 2024-12-31 | 2.100 | 9,147,961 | +131,767 | 1.21% | 19,207,200 |
| 2025-01-02 | 2024-12-27 | 2.364 | 9,016,194 | -33,321 | 1.19% | 21,311,740 |
| 2024-12-30 | 2024-12-24 | 2.417 | 9,049,515 | -172,660 | 1.20% | 21,868,501 |
| 2024-12-27 | 2024-12-20 | 1.994 | 9,222,175 | -201,437 | 1.22% | 18,388,780 |
| 2024-12-23 | 2024-12-19 | 1.875 | 9,423,612 | -189,320 | 1.24% | 17,670,481 |
| 2024-12-20 | 2024-12-18 | 1.862 | 9,612,932 | -37,864 | 1.27% | 17,898,540 |
| 2024-12-18 | 2024-12-16 | 1.796 | 9,650,796 | -62,097 | 1.27% | 17,331,840 |
| 2024-12-17 | 2024-12-13 | 1.730 | 9,712,893 | +10,602 | 1.28% | 16,802,060 |
| 2024-12-16 | 2024-12-12 | 1.756 | 9,702,291 | -57,554 | 1.28% | 17,039,960 |
| 2024-12-13 | 2024-12-11 | 1.809 | 9,759,845 | -12,116 | 1.29% | 17,656,561 |
| 2024-12-12 | 2024-12-10 | 1.703 | 9,771,961 | -75,728 | 1.29% | 16,646,160 |
| 2024-12-11 | 2024-12-09 | 1.796 | 9,847,689 | -109,049 | 1.30% | 17,685,439 |
| 2024-12-10 | 2024-12-06 | 1.849 | 9,956,738 | -24,233 | 1.31% | 18,407,200 |
| 2024-12-09 | 2024-12-05 | 1.941 | 9,980,971 | -118,136 | 1.32% | 19,374,600 |
| 2024-12-06 | 2024-12-04 | 1.954 | 10,099,107 | +75,728 | 1.33% | 19,737,280 |
| 2024-12-05 | 2024-12-03 | 1.809 | 10,023,379 | +57,554 | 1.32% | 18,133,321 |
| 2024-12-04 | 2024-12-02 | 1.836 | 9,965,825 | -378,641 | 1.32% | 18,292,400 |
| 2024-12-03 | 2024-11-29 | 1.677 | 10,344,466 | +13,631 | 1.37% | 17,348,200 |
| 2024-12-02 | 2024-11-28 | 1.743 | 10,330,835 | -186,291 | 1.36% | 18,007,440 |
| 2024-11-29 | 2024-11-27 | 1.730 | 10,517,126 | -272,622 | 1.39% | 18,193,280 |
| 2024-11-28 | 2024-11-26 | 1.585 | 10,789,748 | +289,282 | 1.42% | 17,097,601 |
| 2024-11-27 | 2024-11-25 | 1.519 | 10,500,466 | +796,660 | 1.39% | 15,945,900 |
| 2024-11-26 | 2024-11-22 | 1.730 | 9,703,806 | +958,719 | 1.28% | 16,786,340 |
| 2024-11-25 | 2024-11-21 | 1.809 | 8,745,087 | +40,893 | 1.15% | 15,820,759 |
| 2024-11-22 | 2024-11-20 | 1.981 | 8,704,194 | +2,579,301 | 1.15% | 17,241,000 |
| 2024-11-21 | 2024-11-19 | 16.454 | 6,124,893 | -51,495 | 0.81% | 100,776,477 |
| 2024-11-20 | 2024-11-18 | 17.642 | 6,176,388 | -1,515 | 0.82% | 108,964,154 |
| 2024-11-19 | 2024-11-15 | 19.015 | 6,177,903 | -13,631 | 0.82% | 117,475,202 |
| 2024-11-18 | 2024-11-14 | 18.910 | 6,191,534 | +10,602 | 0.82% | 117,080,320 |
| 2024-11-15 | 2024-11-13 | 19.200 | 6,180,932 | -346,835 | 0.82% | 118,675,479 |
| 2024-11-14 | 2024-11-12 | 19.095 | 6,527,767 | +4,544 | 0.86% | 124,645,200 |
| 2024-11-13 | 2024-11-11 | 18.936 | 6,523,223 | -6,059 | 0.86% | 123,524,754 |
| 2024-11-12 | 2024-11-08 | 16.374 | 6,529,282 | -7,572 | 0.86% | 106,912,807 |
| 2024-11-11 | 2024-11-07 | 16.903 | 6,536,854 | -83,301 | 0.86% | 110,489,594 |
| 2024-11-08 | 2024-11-06 | 19.808 | 6,620,155 | -69,670 | 0.87% | 131,129,993 |
| 2024-11-07 | 2024-11-05 | 19.544 | 6,689,825 | +86,330 | 0.88% | 130,743,195 |
| 2024-11-06 | 2024-11-04 | 17.431 | 6,603,495 | -128,738 | 0.87% | 115,103,997 |
| 2024-11-05 | 2024-11-01 | 14.922 | 6,732,233 | +22,718 | 0.89% | 100,457,000 |
| 2024-11-04 | 2024-10-31 | 15.080 | 6,709,515 | +19,690 | 0.89% | 101,181,207 |
| 2024-11-01 | 2024-10-30 | 14.235 | 6,689,825 | -28,777 | 0.88% | 95,230,517 |
| 2024-10-31 | 2024-10-29 | 12.426 | 6,718,602 | -22,718 | 0.89% | 83,485,521 |
| 2024-10-30 | 2024-10-28 | 12.796 | 6,741,320 | -37,864 | 0.89% | 86,260,375 |
| 2024-10-29 | 2024-10-25 | 10.921 | 6,779,184 | -93,903 | 0.90% | 74,033,035 |
| 2024-10-25 | 2024-10-23 | 9.455 | 6,873,087 | +15,145 | 0.91% | 64,984,156 |
| 2024-10-23 | 2024-10-21 | 9.600 | 6,857,942 | +10,602 | 0.91% | 65,837,122 |
| 2024-10-22 | 2024-10-18 | 9.085 | 6,847,340 | -10,602 | 0.90% | 62,208,962 |
| 2024-10-21 | 2024-10-17 | 8.016 | 6,857,942 | -3,029 | 0.91% | 54,969,922 |
| 2024-10-17 | 2024-10-15 | 7.012 | 6,860,971 | +4,544 | 0.91% | 48,108,601 |
| 2024-10-16 | 2024-10-14 | 7.052 | 6,856,427 | -3,029 | 0.91% | 48,348,359 |
| 2024-10-10 | 2024-10-08 | 5.969 | 6,859,456 | -9,088 | 0.91% | 40,942,158 |
| 2024-10-09 | 2024-10-07 | 5.810 | 6,868,544 | -42,407 | 0.91% | 39,908,002 |
| 2024-10-07 | 2024-10-03 | 6.220 | 6,910,951 | -12,117 | 0.91% | 42,983,457 |
| 2024-10-04 | 2024-10-02 | 6.088 | 6,923,068 | -4,544 | 0.91% | 42,144,620 |
| 2024-10-03 | 2024-09-30 | 6.022 | 6,927,612 | +10,602 | 0.91% | 41,714,882 |
| 2024-10-02 | 2024-09-27 | 5.797 | 6,917,010 | -18,174 | 0.91% | 40,098,262 |
| 2024-09-30 | 2024-09-26 | 5.837 | 6,935,184 | +13,631 | 0.92% | 40,478,357 |
| 2024-09-27 | 2024-09-25 | 5.810 | 6,921,553 | +4,543 | 0.91% | 40,215,998 |
| 2024-09-26 | 2024-09-24 | 5.705 | 6,917,010 | +59,068 | 0.91% | 39,458,882 |
| 2024-09-25 | 2024-09-23 | 5.876 | 6,857,942 | +19,690 | 0.91% | 40,299,201 |
| 2024-09-24 | 2024-09-20 | 5.705 | 6,838,252 | +16,660 | 0.90% | 39,009,598 |
| 2024-09-23 | 2024-09-19 | 5.480 | 6,821,592 | -6,317,243 | 0.90% | 37,383,199 |
| 2024-09-20 | 2024-09-17 | 5.190 | 13,138,835 | +51,495 | 1.74% | 68,185,500 |
| 2024-09-19 | 2024-09-16 | 5.203 | 13,087,340 | +4,544 | 1.73% | 68,091,081 |
| 2024-09-16 | 2024-09-12 | 4.701 | 13,082,796 | -9,087 | 1.73% | 61,502,559 |
| 2024-09-10 | 2024-09-05 | 4.516 | 13,091,883 | +3,029 | 1.73% | 59,124,958 |
| 2024-09-09 | 2024-09-04 | 4.569 | 13,088,854 | -24,233 | 1.73% | 59,802,638 |
| 2024-09-05 | 2024-09-03 | 4.648 | 13,113,087 | -567,962 | 1.73% | 60,952,318 |
| 2024-09-04 | 2024-09-02 | 4.701 | 13,681,049 | -1,514 | 1.81% | 64,314,962 |
| 2024-09-03 | 2024-08-30 | 4.569 | 13,682,563 | -3,029 | 1.81% | 62,515,280 |
| 2024-09-02 | 2024-08-29 | 4.582 | 13,685,592 | +21,204 | 1.81% | 62,709,839 |
| 2024-08-30 | 2024-08-28 | 4.529 | 13,664,388 | +1,514 | 1.80% | 61,890,918 |
| 2024-08-22 | 2024-08-20 | 4.450 | 13,662,874 | +9,088 | 1.80% | 60,801,541 |
| 2024-08-21 | 2024-08-19 | 4.609 | 13,653,786 | -1,515 | 1.80% | 62,924,698 |
| 2024-08-20 | 2024-08-16 | 4.094 | 13,655,301 | +4,544 | 1.80% | 55,899,200 |
| 2024-08-19 | 2024-08-15 | 4.094 | 13,650,757 | -1,515 | 1.80% | 55,880,599 |
| 2024-08-16 | 2024-08-14 | 4.094 | 13,652,272 | -4,544 | 1.80% | 55,886,801 |
| 2024-08-13 | 2024-08-09 | 4.001 | 13,656,816 | +7,573 | 1.80% | 54,643,022 |
| 2024-08-12 | 2024-08-08 | 3.909 | 13,649,243 | -109,048 | 1.80% | 53,351,041 |
| 2024-08-09 | 2024-08-07 | 3.829 | 13,758,291 | +74,213 | 1.82% | 52,687,199 |
| 2024-08-08 | 2024-08-06 | 3.671 | 13,684,078 | +1,515 | 1.81% | 50,234,601 |
| 2024-07-30 | 2024-07-26 | 3.737 | 13,682,563 | +1,514 | 1.81% | 51,132,440 |
| 2024-07-29 | 2024-07-25 | 3.711 | 13,681,049 | -1,635,728 | 1.81% | 50,765,462 |
| 2024-07-15 | 2024-07-11 | 3.882 | 15,316,777 | -9,087 | 2.02% | 59,464,441 |
| 2024-07-08 | 2024-07-04 | 3.433 | 15,325,864 | +15,146 | 2.02% | 52,618,800 |
| 2024-07-05 | 2024-07-03 | 3.499 | 15,310,718 | +16,660 | 2.02% | 53,577,698 |
| 2024-07-02 | 2024-06-27 | 3.935 | 15,294,058 | -74,214 | 2.02% | 60,184,079 |
| 2024-06-28 | 2024-06-26 | 3.803 | 15,368,272 | -84,815 | 2.03% | 58,446,721 |
| 2024-06-25 | 2024-06-21 | 3.671 | 15,453,087 | +9,087 | 2.04% | 56,728,679 |
| 2024-06-24 | 2024-06-20 | 3.565 | 15,444,000 | -57,553 | 2.04% | 55,063,800 |
| 2024-06-21 | 2024-06-19 | 3.539 | 15,501,553 | -48,466 | 2.05% | 54,859,599 |
| 2024-06-20 | 2024-06-18 | 3.592 | 15,550,019 | -96,932 | 2.05% | 55,852,479 |
| 2024-06-14 | 2024-06-12 | 3.539 | 15,646,951 | -642,175 | 2.07% | 55,374,158 |
| 2024-06-12 | 2024-06-07 | 3.565 | 16,289,126 | +31,806 | 2.15% | 58,076,999 |
| 2024-06-11 | 2024-06-06 | 3.829 | 16,257,320 | -99,962 | 2.15% | 62,257,199 |
| 2024-06-07 | 2024-06-05 | 3.829 | 16,357,282 | +21,204 | 2.16% | 62,640,002 |
| 2024-06-06 | 2024-06-04 | 3.856 | 16,336,078 | +56,039 | 2.16% | 62,990,241 |
| 2024-06-03 | 2024-05-30 | 4.094 | 16,280,039 | +7,573 | 2.15% | 66,643,801 |
| 2024-05-30 | 2024-05-28 | 4.173 | 16,272,466 | +1,515 | 2.15% | 67,902,080 |
| 2024-05-28 | 2024-05-24 | 4.331 | 16,270,951 | +4,543 | 2.15% | 70,474,078 |
| 2024-05-27 | 2024-05-23 | 4.252 | 16,266,408 | +215,068 | 2.15% | 69,165,601 |
| 2024-05-24 | 2024-05-22 | 4.028 | 16,051,340 | -4,543 | 2.12% | 64,647,801 |
| 2024-05-22 | 2024-05-20 | 3.948 | 16,055,883 | -4,544 | 2.12% | 63,393,978 |
| 2024-05-21 | 2024-05-17 | 3.856 | 16,060,427 | -199,923 | 2.12% | 61,927,359 |
| 2024-05-14 | 2024-05-10 | 3.671 | 16,260,350 | +48,467 | 2.15% | 59,692,162 |
| 2024-05-06 | 2024-05-02 | 3.935 | 16,211,883 | -134,797 | 2.14% | 63,795,838 |
| 2024-05-03 | 2024-04-30 | 3.711 | 16,346,680 | +75,729 | 2.16% | 60,656,661 |
| 2024-04-30 | 2024-04-26 | 3.777 | 16,270,951 | -12,117 | 2.15% | 61,449,958 |
| 2024-04-29 | 2024-04-25 | 3.684 | 16,283,068 | +75,728 | 2.15% | 59,990,580 |
| 2024-04-26 | 2024-04-24 | 3.975 | 16,207,340 | -28,777 | 2.14% | 64,420,021 |
| 2024-04-25 | 2024-04-23 | 3.724 | 16,236,117 | +57,554 | 2.14% | 60,460,802 |
| 2024-04-24 | 2024-04-22 | 3.473 | 16,178,563 | +1,514 | 2.14% | 56,187,320 |
| 2024-04-23 | 2024-04-19 | 3.381 | 16,177,049 | +7,573 | 2.14% | 54,686,722 |
| 2024-04-22 | 2024-04-18 | 3.658 | 16,169,476 | +77,243 | 2.14% | 59,145,041 |
| 2024-04-18 | 2024-04-16 | 3.539 | 16,092,233 | -7,573 | 2.12% | 56,950,000 |
| 2024-04-17 | 2024-04-15 | 3.354 | 16,099,806 | +7,573 | 2.13% | 54,000,401 |
| 2024-04-16 | 2024-04-12 | 3.631 | 16,092,233 | -13,631 | 2.12% | 58,437,500 |
| 2024-04-15 | 2024-04-11 | 3.671 | 16,105,864 | +15,146 | 2.13% | 59,125,040 |
| 2024-04-12 | 2024-04-10 | 3.169 | 16,090,718 | -6,059 | 2.12% | 50,995,199 |
| 2024-04-10 | 2024-04-08 | 3.539 | 16,096,777 | -152,971 | 2.13% | 56,966,081 |
| 2024-04-09 | 2024-04-05 | 3.077 | 16,249,748 | -4,543 | 2.15% | 49,997,141 |
| 2024-04-08 | 2024-04-03 | 2.984 | 16,254,291 | +151,456 | 2.15% | 48,508,639 |
| 2024-04-05 | 2024-04-02 | 3.275 | 16,102,835 | +4,544 | 2.13% | 52,734,720 |
| 2024-03-28 | 2024-03-26 | 3.314 | 16,098,291 | +1,514 | 2.13% | 53,357,579 |
| 2024-03-27 | 2024-03-25 | 3.420 | 16,096,777 | -4,543 | 2.13% | 55,053,041 |
| 2024-03-26 | 2024-03-22 | 2.839 | 16,101,320 | +6,058 | 2.13% | 45,713,299 |
| 2024-03-25 | 2024-03-21 | 3.169 | 16,095,262 | -1,515 | 2.13% | 51,009,600 |
| 2024-03-22 | 2024-03-20 | 3.130 | 16,096,777 | -28,776 | 2.13% | 50,376,721 |
| 2024-03-20 | 2024-03-18 | 3.433 | 16,125,553 | +13,631 | 2.13% | 55,364,399 |
| 2024-03-18 | 2024-03-14 | 3.909 | 16,111,922 | -21,204 | 2.13% | 62,976,959 |
| 2024-03-15 | 2024-03-13 | 3.486 | 16,133,126 | -7,573 | 2.13% | 56,242,559 |
| 2024-03-14 | 2024-03-12 | 3.262 | 16,140,699 | -25,748 | 2.13% | 52,645,580 |
| 2024-03-13 | 2024-03-11 | 3.050 | 16,166,447 | -24,233 | 2.13% | 49,313,881 |
| 2024-03-12 | 2024-03-08 | 2.760 | 16,190,680 | -110,563 | 2.14% | 44,684,201 |
| 2024-03-08 | 2024-03-06 | 2.615 | 16,301,243 | -12,116 | 2.15% | 42,621,481 |
| 2024-03-07 | 2024-03-05 | 2.601 | 16,313,359 | -31,806 | 2.15% | 42,437,739 |
| 2024-03-06 | 2024-03-04 | 2.496 | 16,345,165 | -7,573 | 2.16% | 40,793,760 |
| 2024-03-04 | 2024-02-29 | 2.377 | 16,352,738 | +7,573 | 2.16% | 38,869,200 |
| 2024-02-28 | 2024-02-26 | 2.403 | 16,345,165 | -7,573 | 2.16% | 39,282,880 |
| 2024-02-26 | 2024-02-22 | 2.179 | 16,352,738 | +7,573 | 2.16% | 35,630,100 |
| 2024-02-20 | 2024-02-16 | 2.113 | 16,345,165 | -7,573 | 2.16% | 34,534,400 |
| 2024-02-16 | 2024-02-14 | 2.377 | 16,352,738 | +1,515 | 2.16% | 38,869,200 |
| 2024-02-15 | 2024-02-09 | 2.232 | 16,351,223 | +7,573 | 2.16% | 36,490,479 |
| 2024-02-14 | 2024-02-07 | 2.905 | 16,343,650 | +156,000 | 2.16% | 47,480,399 |
| 2024-02-08 | 2024-02-06 | 2.337 | 16,187,650 | -30,292 | 2.14% | 37,835,519 |
| 2024-02-07 | 2024-02-05 | 2.337 | 16,217,942 | +54,525 | 2.14% | 37,906,321 |
| 2024-02-06 | 2024-02-02 | 2.205 | 16,163,417 | +142,368 | 2.13% | 35,644,479 |
| 2024-02-05 | 2024-02-01 | 2.218 | 16,021,049 | +13,632 | 2.12% | 35,542,081 |
| 2024-02-02 | 2024-01-31 | 2.179 | 16,007,417 | +1,514 | 2.11% | 34,877,699 |
| 2024-02-01 | 2024-01-30 | 2.654 | 16,005,903 | +93,903 | 2.11% | 42,483,360 |
| 2024-01-31 | 2024-01-29 | 3.077 | 15,912,000 | +34,835 | 2.10% | 48,957,960 |
| 2024-01-30 | 2024-01-26 | 2.971 | 15,877,165 | +22,718 | 2.10% | 47,173,500 |
| 2024-01-29 | 2024-01-25 | 2.958 | 15,854,447 | +6,059 | 2.09% | 46,896,641 |
| 2024-01-24 | 2024-01-22 | 3.143 | 15,848,388 | -1,515 | 2.09% | 49,808,639 |
| 2024-01-23 | 2024-01-19 | 3.116 | 15,849,903 | -78,757 | 2.09% | 49,394,800 |
| 2024-01-22 | 2024-01-18 | 2.971 | 15,928,660 | -77,243 | 2.10% | 47,326,499 |
| 2024-01-19 | 2024-01-17 | 2.813 | 16,005,903 | +75,728 | 2.11% | 45,019,680 |
| 2024-01-18 | 2024-01-16 | 2.905 | 15,930,175 | +75,728 | 2.10% | 46,279,201 |
| 2024-01-17 | 2024-01-15 | 2.984 | 15,854,447 | +48,466 | 2.09% | 47,315,361 |
| 2024-01-10 | 2024-01-08 | 3.050 | 15,805,981 | +12,117 | 2.09% | 48,214,321 |
| 2024-01-05 | 2024-01-03 | 2.945 | 15,793,864 | +7,573 | 2.09% | 46,508,880 |
| 2024-01-03 | 2023-12-29 | 3.314 | 15,786,291 | -75,728 | 2.08% | 52,323,459 |
| 2024-01-02 | 2023-12-28 | 2.826 | 15,862,019 | +12,116 | 2.09% | 44,824,439 |
| 2023-12-29 | 2023-12-27 | 3.077 | 15,849,903 | +37,864 | 2.09% | 48,766,900 |
| 2023-12-28 | 2023-12-22 | 3.209 | 15,812,039 | +4,544 | 2.09% | 50,738,401 |
| 2023-12-19 | 2023-12-15 | 3.697 | 15,807,495 | +75,728 | 2.09% | 58,447,199 |
| 2023-12-18 | 2023-12-14 | 3.618 | 15,731,767 | +1,515 | 2.08% | 56,920,760 |
| 2023-12-11 | 2023-12-07 | 3.711 | 15,730,252 | +7,572 | 2.08% | 58,369,318 |
| 2023-12-07 | 2023-12-05 | 3.750 | 15,722,680 | +3,030 | 2.08% | 58,964,081 |
| 2023-12-05 | 2023-12-01 | 4.041 | 15,719,650 | +37,864 | 2.08% | 63,519,478 |
| 2023-11-28 | 2023-11-24 | 4.556 | 15,681,786 | -6,059 | 2.07% | 71,442,598 |
| 2023-11-27 | 2023-11-23 | 4.490 | 15,687,845 | -15,145 | 2.07% | 70,434,402 |
| 2023-11-22 | 2023-11-20 | 4.239 | 15,702,990 | -30,292 | 2.07% | 66,562,559 |
| 2023-11-21 | 2023-11-17 | 4.107 | 15,733,282 | -9,087 | 2.08% | 64,613,362 |
| 2023-11-17 | 2023-11-15 | 3.909 | 15,742,369 | -75,728 | 2.08% | 61,532,480 |
| 2023-11-16 | 2023-11-14 | 4.094 | 15,818,097 | -18,175 | 2.09% | 64,752,800 |
| 2023-11-14 | 2023-11-10 | 3.539 | 15,836,272 | -22,718 | 2.09% | 56,044,161 |
| 2023-11-09 | 2023-11-07 | 3.724 | 15,858,990 | -10,602 | 2.09% | 59,056,439 |
| 2023-11-08 | 2023-11-06 | 3.592 | 15,869,592 | -43,923 | 2.10% | 57,000,319 |
| 2023-11-06 | 2023-11-02 | 3.697 | 15,913,515 | +22,719 | 2.10% | 58,839,202 |
| 2023-11-03 | 2023-11-01 | 3.526 | 15,890,796 | -45,437 | 2.10% | 56,027,280 |
| 2023-11-02 | 2023-10-31 | 3.803 | 15,936,233 | +71,184 | 2.10% | 60,606,720 |
| 2023-10-27 | 2023-10-25 | 4.556 | 15,865,049 | -33,320 | 2.10% | 72,277,502 |
| 2023-10-26 | 2023-10-24 | 4.595 | 15,898,369 | -15,146 | 2.10% | 73,059,120 |
| 2023-10-25 | 2023-10-20 | 4.292 | 15,913,515 | -15,145 | 2.10% | 68,295,502 |
| 2023-10-24 | 2023-10-19 | 4.741 | 15,928,660 | -49,981 | 2.10% | 75,512,059 |
| 2023-10-19 | 2023-10-17 | 5.018 | 15,978,641 | -9,087 | 2.11% | 80,180,001 |
| 2023-10-18 | 2023-10-16 | 4.859 | 15,987,728 | -6,058 | 2.11% | 77,692,159 |
| 2023-10-10 | 2023-10-06 | 4.437 | 15,993,786 | +15,145 | 2.11% | 70,963,198 |
| 2023-10-09 | 2023-10-05 | 4.358 | 15,978,641 | +15,146 | 2.11% | 69,630,001 |
| 2023-10-04 | 2023-09-29 | 4.041 | 15,963,495 | +30,291 | 2.11% | 64,504,799 |
| 2023-10-03 | 2023-09-28 | 4.490 | 15,933,204 | -60,582 | 2.10% | 71,536,001 |
| 2023-09-29 | 2023-09-27 | 4.503 | 15,993,786 | +15,145 | 2.11% | 72,019,198 |
| 2023-09-26 | 2023-09-22 | 5.586 | 15,978,641 | -15,145 | 2.11% | 89,253,001 |
| 2023-09-25 | 2023-09-21 | 5.771 | 15,993,786 | -2,135,534 | 2.11% | 92,294,398 |
| 2023-09-20 | 2023-09-18 | 5.282 | 18,129,320 | -45,437 | 2.39% | 95,759,998 |
| 2023-09-19 | 2023-09-15 | 5.071 | 18,174,757 | +15,145 | 2.40% | 92,159,999 |
| 2023-09-14 | 2023-09-12 | 4.331 | 18,159,612 | -15,145 | 2.40% | 78,654,402 |
| 2023-09-13 | 2023-09-11 | 4.305 | 18,174,757 | +15,145 | 2.40% | 78,239,999 |
| 2023-09-11 | 2023-09-06 | 3.948 | 18,159,612 | -30,291 | 2.40% | 71,700,201 |
| 2023-09-07 | 2023-09-05 | 3.605 | 18,189,903 | -15,146 | 2.40% | 65,574,600 |
| 2023-09-06 | 2023-09-04 | 3.526 | 18,205,049 | +15,146 | 2.40% | 64,186,802 |
| 2023-08-31 | 2023-08-29 | 3.235 | 18,189,903 | +15,146 | 2.40% | 58,849,000 |
| 2023-08-30 | 2023-08-28 | 3.275 | 18,174,757 | +15,145 | 2.40% | 59,519,999 |
| 2023-08-29 | 2023-08-25 | 3.209 | 18,159,612 | +212,039 | 2.40% | 58,271,401 |
| 2023-08-28 | 2023-08-24 | 3.169 | 17,947,573 | +181,748 | 2.37% | 56,880,001 |
| 2023-08-25 | 2023-08-23 | 2.271 | 17,765,825 | +45,437 | 2.35% | 40,351,199 |
| 2023-08-24 | 2023-08-22 | 2.245 | 17,720,388 | -30,292 | 2.34% | 39,779,999 |
| 2023-08-22 | 2023-08-18 | 2.179 | 17,750,680 | +15,146 | 2.34% | 38,676,001 |
| 2023-08-21 | 2023-08-17 | 2.192 | 17,735,534 | +15,146 | 2.34% | 38,877,200 |
| 2023-08-18 | 2023-08-16 | 2.113 | 17,720,388 | +15,145 | 2.34% | 37,439,999 |
| 2023-08-17 | 2023-08-15 | 2.113 | 17,705,243 | -45,437 | 2.34% | 37,408,001 |
| 2023-08-16 | 2023-08-14 | 2.139 | 17,750,680 | -15,145 | 2.34% | 37,972,801 |
| 2023-08-14 | 2023-08-10 | 2.086 | 17,765,825 | +30,291 | 2.35% | 37,066,799 |
| 2023-08-10 | 2023-08-08 | 2.113 | 17,735,534 | +15,146 | 2.34% | 37,472,000 |
| 2023-08-08 | 2023-08-04 | 2.113 | 17,720,388 | -15,146 | 2.34% | 37,439,999 |
| 2023-08-02 | 2023-07-31 | 2.060 | 17,735,534 | -2,014,369 | 2.34% | 36,535,200 |
| 2023-08-01 | 2023-07-28 | 2.073 | 19,749,903 | -30,291 | 2.61% | 40,945,600 |
| 2023-07-31 | 2023-07-27 | 2.205 | 19,780,194 | -15,146 | 2.61% | 43,620,400 |
| 2023-07-28 | 2023-07-26 | 2.232 | 19,795,340 | +15,146 | 2.61% | 44,176,600 |
| 2023-07-26 | 2023-07-24 | 2.113 | 19,780,194 | -15,146 | 2.61% | 41,792,000 |
| 2023-07-24 | 2023-07-20 | 1.981 | 19,795,340 | -121,165 | 2.61% | 39,210,000 |
| 2023-07-21 | 2023-07-19 | 1.994 | 19,916,505 | +15,146 | 2.63% | 39,713,000 |
| 2023-07-20 | 2023-07-18 | 2.179 | 19,901,359 | +30,291 | 2.63% | 43,362,000 |
| 2023-07-19 | 2023-07-14 | 2.205 | 19,871,068 | +15,146 | 2.62% | 43,820,800 |
| 2023-07-18 | 2023-07-13 | 2.047 | 19,855,922 | -75,728 | 2.62% | 40,640,999 |
| 2023-07-14 | 2023-07-12 | 1.585 | 19,931,650 | +30,291 | 2.63% | 31,583,999 |
| 2023-07-13 | 2023-07-11 | 1.426 | 19,901,359 | +15,145 | 2.63% | 28,382,400 |
| 2023-07-11 | 2023-07-07 | 1.360 | 19,886,214 | +60,583 | 2.63% | 27,047,801 |
| 2023-07-10 | 2023-07-06 | 1.321 | 19,825,631 | +75,728 | 2.62% | 26,180,000 |
| 2023-07-05 | 2023-07-03 | 1.373 | 19,749,903 | +30,291 | 2.61% | 27,123,200 |
| 2023-07-03 | 2023-06-29 | 1.400 | 19,719,612 | +30,292 | 2.60% | 27,602,400 |
| 2023-06-30 | 2023-06-28 | 1.532 | 19,689,320 | +121,165 | 2.60% | 30,159,999 |
| 2023-06-29 | 2023-06-27 | 1.532 | 19,568,155 | +15,145 | 2.58% | 29,974,399 |
| 2023-06-28 | 2023-06-26 | 1.571 | 19,553,010 | +30,292 | 2.58% | 30,725,800 |
| 2023-06-27 | 2023-06-23 | 1.677 | 19,522,718 | -15,146 | 2.58% | 32,740,599 |
| 2023-06-26 | 2023-06-21 | 1.505 | 19,537,864 | +30,291 | 2.58% | 29,412,000 |
| 2023-06-23 | 2023-06-20 | 1.611 | 19,507,573 | +45,437 | 2.58% | 31,427,200 |
| 2023-06-21 | 2023-06-19 | 1.717 | 19,462,136 | +106,019 | 2.57% | 33,410,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 19,356,117 | -196,893 | 2.56% | 40,640,401 |
| 2023-06-19 | 2023-06-15 | 1.360 | 19,553,010 | +30,292 | 2.58% | 26,594,600 |
| 2023-06-16 | 2023-06-14 | 1.426 | 19,522,718 | +45,436 | 2.58% | 27,842,399 |
| 2023-06-15 | 2023-06-13 | 1.611 | 19,477,282 | +30,292 | 2.57% | 31,378,401 |
| 2023-06-14 | 2023-06-12 | 1.756 | 19,446,990 | -75,728 | 2.57% | 34,154,399 |
| 2023-06-13 | 2023-06-09 | 1.215 | 19,522,718 | -136,311 | 2.58% | 23,717,599 |
| 2023-06-07 | 2023-06-05 | 0.726 | 19,659,029 | +75,728 | 2.60% | 14,278,000 |
| 2023-05-23 | 2023-05-19 | 0.713 | 19,583,301 | +30,291 | 2.59% | 13,964,400 |
| 2023-05-11 | 2023-05-09 | 0.858 | 19,553,010 | -2,832,233 | 2.58% | 16,783,000 |
| 2023-03-22 | 2023-03-20 | 0.806 | 22,385,243 | -15,145 | 2.96% | 18,031,600 |
| 2023-03-20 | 2023-03-16 | 0.885 | 22,400,388 | -1,408,544 | 2.96% | 19,818,600 |
| 2023-01-09 | 2023-01-05 | 0.858 | 23,808,932 | +499,806 | 3.14% | 20,436,000 |
| 2022-11-28 | 2022-11-24 | 0.792 | 23,309,126 | -15,146 | 3.08% | 18,468,000 |
| 2022-11-01 | 2022-10-28 | 0.687 | 23,324,272 | -45,437 | 3.08% | 16,016,000 |
| 2022-10-31 | 2022-10-27 | 0.673 | 23,369,709 | +1,317,670 | 3.09% | 15,738,600 |
| 2022-10-28 | 2022-10-26 | 0.561 | 22,052,039 | +136,311 | 2.91% | 12,376,000 |
| 2022-10-24 | 2022-10-20 | 0.739 | 21,915,728 | +15,145 | 2.89% | 16,206,400 |
| 2022-10-12 | 2022-10-10 | 0.792 | 21,900,583 | -30,291 | 2.89% | 17,352,000 |
| 2022-10-07 | 2022-10-05 | 0.753 | 21,930,874 | +45,437 | 2.90% | 16,507,200 |
| 2022-06-09 | 2022-06-07 | 1.122 | 21,885,437 | -15,146 | 2.89% | 24,565,000 |
| 2022-06-01 | 2022-05-30 | 1.294 | 21,900,583 | -15,145 | 2.89% | 28,341,601 |
| 2022-05-30 | 2022-05-26 | 1.083 | 21,915,728 | -15,146 | 2.89% | 23,730,800 |
| 2022-05-26 | 2022-05-24 | 1.149 | 21,930,874 | -45,437 | 2.90% | 25,195,200 |
| 2022-05-24 | 2022-05-20 | 1.096 | 21,976,311 | -45,437 | 2.90% | 24,086,600 |
| 2022-04-20 | 2022-04-14 | 1.122 | 22,021,748 | -15,145 | 2.91% | 24,718,000 |
| 2022-03-14 | 2022-03-10 | 1.083 | 22,036,893 | -106,020 | 2.91% | 23,862,000 |
| 2022-03-09 | 2022-03-07 | 1.030 | 22,142,913 | +75,729 | 2.92% | 22,807,200 |
| 2022-02-25 | 2022-02-23 | 1.083 | 22,067,184 | -30,292 | 2.91% | 23,894,799 |
| 2022-02-14 | 2022-02-10 | 0.977 | 22,097,476 | -15,145 | 2.92% | 21,593,200 |
| 2021-12-29 | 2021-12-24 | 0.885 | 22,112,621 | +15,145 | 2.92% | 19,564,000 |
| 2021-11-29 | 2021-11-25 | 0.977 | 22,097,476 | +75,728 | 2.92% | 21,593,200 |
| 2021-11-24 | 2021-11-22 | 0.977 | 22,021,748 | +30,292 | 2.91% | 21,519,200 |
| 2021-10-19 | 2021-10-15 | 0.951 | 21,991,456 | +166,602 | 2.90% | 20,908,800 |
| 2021-10-15 | 2021-10-11 | 0.924 | 21,824,854 | -30,292 | 2.88% | 20,174,000 |
| 2021-09-16 | 2021-09-14 | 1.228 | 21,855,146 | -30,291 | 2.89% | 26,839,800 |
| 2021-09-13 | 2021-09-09 | 1.056 | 21,885,437 | +469,515 | 2.89% | 23,120,000 |
| 2021-09-08 | 2021-09-06 | 1.083 | 21,415,922 | -30,292 | 2.83% | 23,189,600 |
| 2021-09-07 | 2021-09-03 | 1.083 | 21,446,214 | -121,165 | 2.83% | 23,222,400 |
| 2021-09-06 | 2021-09-02 | 1.043 | 21,567,379 | +15,146 | 2.85% | 22,499,200 |
| 2021-09-02 | 2021-08-31 | 1.043 | 21,552,233 | -15,146 | 2.85% | 22,483,400 |
| 2021-09-01 | 2021-08-30 | 0.964 | 21,567,379 | -15,145 | 2.85% | 20,790,400 |
| 2021-08-04 | 2021-08-02 | 0.990 | 21,582,524 | -15,146 | 2.85% | 21,375,000 |
| 2021-07-23 | 2021-07-21 | 0.990 | 21,597,670 | -60,582 | 2.85% | 21,390,000 |
| 2021-07-19 | 2021-07-15 | 0.964 | 21,658,252 | -45,437 | 2.86% | 20,878,000 |
| 2021-07-16 | 2021-07-14 | 1.004 | 21,703,689 | -30,292 | 2.87% | 21,781,600 |
| 2021-07-13 | 2021-07-09 | 1.004 | 21,733,981 | -30,291 | 2.87% | 21,812,000 |
| 2021-07-07 | 2021-07-05 | 1.004 | 21,764,272 | -15,145 | 2.87% | 21,842,400 |
| 2021-07-06 | 2021-07-02 | 1.004 | 21,779,417 | -45,437 | 2.88% | 21,857,600 |
| 2021-07-05 | 2021-06-30 | 1.017 | 21,824,854 | -30,292 | 2.88% | 22,191,400 |
| 2021-06-25 | 2021-06-23 | 1.017 | 21,855,146 | -30,291 | 2.89% | 22,222,200 |
| 2021-06-23 | 2021-06-21 | 1.043 | 21,885,437 | -15,146 | 2.89% | 22,831,000 |
| 2021-06-22 | 2021-06-18 | 1.056 | 21,900,583 | -30,291 | 2.89% | 23,136,001 |
| 2021-06-21 | 2021-06-17 | 1.030 | 21,930,874 | -212,039 | 2.90% | 22,588,800 |
| 2021-06-17 | 2021-06-15 | 1.043 | 22,142,913 | -15,145 | 2.92% | 23,099,600 |
| 2021-06-09 | 2021-06-07 | 1.004 | 22,158,058 | -30,292 | 2.93% | 22,237,600 |
| 2021-06-04 | 2021-06-02 | 1.030 | 22,188,350 | -45,436 | 2.93% | 22,854,001 |
| 2021-06-03 | 2021-06-01 | 1.030 | 22,233,786 | -15,146 | 2.94% | 22,900,800 |
| 2021-05-25 | 2021-05-21 | 1.030 | 22,248,932 | -30,291 | 2.94% | 22,916,400 |
| 2021-05-18 | 2021-05-14 | 1.056 | 22,279,223 | -30,292 | 2.94% | 23,536,000 |
| 2021-05-17 | 2021-05-13 | 1.109 | 22,309,515 | +60,583 | 2.95% | 24,746,400 |
| 2021-05-14 | 2021-05-12 | 1.175 | 22,248,932 | -75,728 | 2.94% | 26,148,200 |
| 2021-05-13 | 2021-05-11 | 1.004 | 22,324,660 | -90,874 | 2.95% | 22,404,800 |
| 2021-05-05 | 2021-05-03 | 0.938 | 22,415,534 | -15,146 | 2.96% | 21,016,000 |
| 2021-05-04 | 2021-04-30 | 0.885 | 22,430,680 | -242,330 | 2.96% | 19,845,400 |
| 2021-05-03 | 2021-04-29 | 0.845 | 22,673,010 | -60,582 | 2.99% | 19,161,600 |
| 2021-04-20 | 2021-04-16 | 0.792 | 22,733,592 | +45,437 | 3.00% | 18,012,000 |
| 2021-03-17 | 2021-03-15 | 0.885 | 22,688,155 | -3,468,350 | 3.00% | 20,073,200 |
| 2021-03-05 | 2021-03-03 | 0.792 | 26,156,505 | -75,728 | 3.45% | 20,724,000 |
| 2021-03-04 | 2021-03-02 | 0.739 | 26,232,233 | -45,437 | 3.46% | 19,398,400 |
| 2021-03-01 | 2021-02-25 | 0.739 | 26,277,670 | -15,146 | 3.47% | 19,432,000 |
| 2021-02-25 | 2021-02-23 | 0.739 | 26,292,816 | -15,145 | 3.47% | 19,443,200 |
| 2021-02-19 | 2021-02-17 | 0.739 | 26,307,961 | -75,728 | 3.47% | 19,454,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 26,383,689 | +30,291 | 3.48% | 18,465,200 |
| 2021-02-16 | 2021-02-09 | 0.700 | 26,353,398 | +75,728 | 3.48% | 18,444,000 |
| 2021-02-10 | 2021-02-08 | 0.687 | 26,277,670 | +75,728 | 3.47% | 18,044,000 |
| 2021-02-09 | 2021-02-05 | 0.739 | 26,201,942 | +15,146 | 3.46% | 19,376,000 |
| 2021-02-05 | 2021-02-03 | 0.766 | 26,186,796 | +45,437 | 3.46% | 20,056,400 |
| 2021-02-01 | 2021-01-28 | 0.819 | 26,141,359 | -30,291 | 3.45% | 21,402,400 |
| 2021-01-29 | 2021-01-27 | 0.819 | 26,171,650 | -651,263 | 3.46% | 21,427,200 |
| 2021-01-28 | 2021-01-26 | 0.832 | 26,822,913 | +636,117 | 3.54% | 22,314,600 |
| 2021-01-25 | 2021-01-21 | 0.832 | 26,186,796 | +45,437 | 3.46% | 21,785,400 |
| 2021-01-19 | 2021-01-15 | 0.858 | 26,141,359 | -499,806 | 3.45% | 22,438,000 |
| 2021-01-14 | 2021-01-12 | 0.858 | 26,641,165 | -30,291 | 3.52% | 22,867,000 |
| 2021-01-13 | 2021-01-11 | 0.806 | 26,671,456 | +75,728 | 3.52% | 21,484,200 |
| 2021-01-12 | 2021-01-08 | 0.806 | 26,595,728 | -121,165 | 3.51% | 21,423,200 |
| 2021-01-11 | 2021-01-07 | 0.858 | 26,716,893 | +227,184 | 3.53% | 22,932,000 |
| 2021-01-07 | 2021-01-05 | 0.819 | 26,489,709 | -363,495 | 3.50% | 21,687,600 |
| 2021-01-06 | 2021-01-04 | 0.832 | 26,853,204 | -121,165 | 3.55% | 22,339,800 |
| 2020-12-29 | 2020-12-24 | 0.858 | 26,974,369 | -151,456 | 3.56% | 23,153,000 |
| 2020-12-28 | 2020-12-22 | 0.911 | 27,125,825 | -90,874 | 3.58% | 24,715,800 |
| 2020-12-23 | 2020-12-21 | 0.885 | 27,216,699 | -227,184 | 3.59% | 24,079,800 |
| 2020-12-11 | 2020-12-09 | 0.938 | 27,443,883 | -136,311 | 3.62% | 25,730,400 |
| 2020-12-10 | 2020-12-08 | 0.924 | 27,580,194 | +333,204 | 3.64% | 25,494,000 |
| 2020-12-09 | 2020-12-07 | 0.964 | 27,246,990 | -181,748 | 3.60% | 26,265,400 |
| 2020-12-08 | 2020-12-04 | 0.964 | 27,428,738 | -287,767 | 3.62% | 26,440,600 |
| 2020-12-07 | 2020-12-03 | 1.017 | 27,716,505 | +136,311 | 3.66% | 28,182,000 |
| 2020-12-04 | 2020-12-02 | 1.017 | 27,580,194 | +106,019 | 3.64% | 28,043,400 |
| 2020-12-02 | 2020-11-30 | 1.030 | 27,474,175 | -60,582 | 3.63% | 28,298,400 |
| 2020-12-01 | 2020-11-27 | 1.017 | 27,534,757 | +136,310 | 3.64% | 27,997,200 |
| 2020-11-27 | 2020-11-25 | 1.030 | 27,398,447 | +151,457 | 3.62% | 28,220,400 |
| 2020-11-26 | 2020-11-24 | 1.004 | 27,246,990 | -106,020 | 3.60% | 27,344,800 |
| 2020-11-25 | 2020-11-23 | 0.990 | 27,353,010 | -151,456 | 3.61% | 27,090,000 |
| 2020-11-24 | 2020-11-20 | 0.977 | 27,504,466 | -60,583 | 3.63% | 26,876,800 |
| 2020-11-23 | 2020-11-19 | 0.938 | 27,565,049 | +106,020 | 3.64% | 25,844,000 |
| 2020-11-20 | 2020-11-18 | 0.938 | 27,459,029 | +212,039 | 3.63% | 25,744,600 |
| 2020-11-18 | 2020-11-16 | 0.872 | 27,246,990 | +151,456 | 3.60% | 23,746,800 |
| 2020-11-16 | 2020-11-12 | 0.898 | 27,095,534 | +15,146 | 3.58% | 24,330,400 |
| 2020-11-13 | 2020-11-11 | 0.858 | 27,080,388 | -75,729 | 3.58% | 23,244,000 |
| 2020-11-12 | 2020-11-10 | 0.845 | 27,156,117 | +348,350 | 3.59% | 22,950,400 |
| 2020-11-11 | 2020-11-09 | 0.832 | 26,807,767 | +15,146 | 3.54% | 22,302,000 |
| 2020-11-06 | 2020-11-04 | 0.819 | 26,792,621 | +151,456 | 3.54% | 21,935,600 |
| 2020-11-05 | 2020-11-03 | 0.766 | 26,641,165 | +30,291 | 3.52% | 20,404,400 |
| 2020-11-04 | 2020-11-02 | 0.858 | 26,610,874 | +136,311 | 3.51% | 22,841,000 |
| 2020-11-03 | 2020-10-30 | 0.911 | 26,474,563 | +1,711,456 | 3.50% | 24,122,400 |
| 2020-11-02 | 2020-10-29 | 0.964 | 24,763,107 | -15,145 | 3.27% | 23,871,000 |
| 2020-10-30 | 2020-10-28 | 0.951 | 24,778,252 | -136,311 | 3.27% | 23,558,400 |
| 2020-10-29 | 2020-10-27 | 0.951 | 24,914,563 | -60,583 | 3.29% | 23,688,000 |
| 2020-10-28 | 2020-10-23 | 0.951 | 24,975,146 | +121,165 | 3.30% | 23,745,600 |
| 2020-10-23 | 2020-10-21 | 1.017 | 24,853,981 | -30,291 | 3.28% | 25,271,400 |
| 2020-10-22 | 2020-10-20 | 1.017 | 24,884,272 | -45,437 | 3.29% | 25,302,200 |
| 2020-10-19 | 2020-10-15 | 0.924 | 24,929,709 | -787,573 | 3.29% | 23,044,000 |
| 2020-10-12 | 2020-10-08 | 1.030 | 25,717,282 | +15,146 | 3.40% | 26,488,800 |
| 2020-10-09 | 2020-10-07 | 1.030 | 25,702,136 | +106,019 | 3.39% | 26,473,200 |
| 2020-10-08 | 2020-10-06 | 1.017 | 25,596,117 | +15,146 | 3.38% | 26,026,001 |
| 2020-10-07 | 2020-10-05 | 1.122 | 25,580,971 | +45,437 | 3.38% | 28,713,000 |
| 2020-10-06 | 2020-09-30 | 1.162 | 25,535,534 | +121,165 | 3.37% | 29,673,600 |
| 2020-10-05 | 2020-09-29 | 1.083 | 25,414,369 | -136,311 | 3.36% | 27,519,200 |
| 2020-09-29 | 2020-09-25 | 1.004 | 25,550,680 | -620,970 | 3.37% | 25,642,400 |
| 2020-09-28 | 2020-09-24 | 0.924 | 26,171,650 | +181,747 | 3.46% | 24,192,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 25,989,903 | +181,748 | 3.43% | 24,367,200 |
| 2020-09-24 | 2020-09-22 | 0.885 | 25,808,155 | +227,184 | 3.41% | 22,833,600 |
| 2020-09-23 | 2020-09-21 | 0.885 | 25,580,971 | -181,747 | 3.38% | 22,632,600 |
| 2020-09-17 | 2020-09-15 | 0.858 | 25,762,718 | +3,407,767 | 3.40% | 22,113,000 |
| 2020-09-11 | 2020-09-09 | 0.845 | 22,354,951 | +75,728 | 2.95% | 18,892,800 |
| 2020-09-10 | 2020-09-08 | 0.858 | 22,279,223 | +908,738 | 2.94% | 19,123,000 |
| 2020-09-09 | 2020-09-07 | 0.832 | 21,370,485 | +1,529,708 | 2.82% | 17,778,600 |
| 2020-09-08 | 2020-09-04 | 0.819 | 19,840,777 | +15,146 | 2.62% | 16,244,000 |
| 2020-09-01 | 2020-08-28 | 0.806 | 19,825,631 | -136,311 | 2.62% | 15,969,800 |
| 2020-08-31 | 2020-08-27 | 0.792 | 19,961,942 | -90,874 | 2.64% | 15,816,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 20,052,816 | +469,515 | 2.65% | 16,682,400 |
| 2020-08-27 | 2020-08-25 | 0.766 | 19,583,301 | -45,437 | 2.59% | 14,998,800 |
| 2020-08-26 | 2020-08-24 | 0.726 | 19,628,738 | +75,728 | 2.59% | 14,256,000 |
| 2020-08-25 | 2020-08-21 | 0.700 | 19,553,010 | +121,165 | 2.58% | 13,684,600 |
| 2020-08-24 | 2020-08-20 | 0.753 | 19,431,845 | +75,728 | 2.57% | 14,626,200 |
| 2020-08-19 | 2020-08-17 | 0.779 | 19,356,117 | -166,601 | 2.56% | 15,080,400 |
| 2020-08-18 | 2020-08-14 | 0.806 | 19,522,718 | -45,437 | 2.58% | 15,725,800 |
| 2020-08-17 | 2020-08-13 | 0.832 | 19,568,155 | -30,292 | 2.58% | 16,279,200 |
| 2020-08-13 | 2020-08-11 | 0.819 | 19,598,447 | +106,020 | 2.59% | 16,045,600 |
| 2020-08-12 | 2020-08-10 | 0.858 | 19,492,427 | +90,874 | 2.57% | 16,731,000 |
| 2020-08-11 | 2020-08-07 | 0.872 | 19,401,553 | +45,436 | 2.56% | 16,909,200 |
| 2020-08-10 | 2020-08-06 | 0.898 | 19,356,117 | -75,728 | 2.56% | 17,380,800 |
| 2020-08-07 | 2020-08-05 | 0.938 | 19,431,845 | +363,495 | 2.57% | 18,218,600 |
| 2020-08-06 | 2020-08-04 | 0.872 | 19,068,350 | +60,583 | 2.52% | 16,618,800 |
| 2020-07-30 | 2020-07-28 | 0.806 | 19,007,767 | +15,146 | 2.51% | 15,311,000 |
| 2020-07-29 | 2020-07-27 | 0.832 | 18,992,621 | +30,291 | 2.51% | 15,800,400 |
| 2020-07-24 | 2020-07-22 | 0.885 | 18,962,330 | -45,437 | 2.50% | 16,776,800 |
| 2020-07-21 | 2020-07-17 | 0.792 | 19,007,767 | +15,146 | 2.51% | 15,060,000 |
| 2020-07-20 | 2020-07-16 | 0.806 | 18,992,621 | -166,602 | 2.51% | 15,298,800 |
| 2020-07-17 | 2020-07-15 | 0.779 | 19,159,223 | +60,582 | 2.53% | 14,927,000 |
| 2020-07-16 | 2020-07-14 | 0.806 | 19,098,641 | +15,146 | 2.52% | 15,384,200 |
| 2020-07-15 | 2020-07-13 | 0.753 | 19,083,495 | -15,146 | 2.52% | 14,364,000 |
| 2020-07-14 | 2020-07-10 | 0.739 | 19,098,641 | -75,728 | 2.52% | 14,123,200 |
| 2020-07-13 | 2020-07-09 | 0.713 | 19,174,369 | -15,146 | 2.53% | 13,672,800 |
| 2020-07-10 | 2020-07-08 | 0.673 | 19,189,515 | +60,583 | 2.53% | 12,923,400 |
| 2020-07-09 | 2020-07-07 | 0.673 | 19,128,932 | +60,582 | 2.53% | 12,882,600 |
| 2020-07-08 | 2020-07-06 | 0.739 | 19,068,350 | +136,311 | 2.52% | 14,100,800 |
| 2020-07-07 | 2020-07-03 | 0.673 | 18,932,039 | -15,145 | 2.50% | 12,750,000 |
| 2020-07-06 | 2020-07-02 | 0.673 | 18,947,184 | +90,873 | 2.50% | 12,760,200 |
| 2020-07-03 | 2020-06-30 | 0.700 | 18,856,311 | -60,582 | 2.49% | 13,197,000 |
| 2020-07-02 | 2020-06-29 | 0.640 | 18,916,893 | +151,456 | 2.50% | 12,115,300 |
| 2020-06-29 | 2020-06-24 | 0.687 | 18,765,437 | -75,728 | 2.48% | 12,885,600 |
| 2020-06-26 | 2020-06-23 | 0.640 | 18,841,165 | +75,728 | 2.49% | 12,066,800 |
| 2020-06-24 | 2020-06-22 | 0.687 | 18,765,437 | -15,146 | 2.48% | 12,885,600 |
| 2020-06-23 | 2020-06-19 | 0.700 | 18,780,583 | -60,582 | 2.48% | 13,144,000 |
| 2020-06-22 | 2020-06-18 | 0.654 | 18,841,165 | -60,583 | 2.49% | 12,315,600 |
| 2020-06-18 | 2020-06-16 | 0.621 | 18,901,748 | -15,145 | 2.50% | 11,731,200 |
| 2020-06-17 | 2020-06-15 | 0.640 | 18,916,893 | -15,146 | 2.50% | 12,115,300 |
| 2020-06-15 | 2020-06-11 | 0.660 | 18,932,039 | -15,145 | 2.50% | 12,500,000 |
| 2020-06-12 | 2020-06-10 | 0.647 | 18,947,184 | -15,146 | 2.50% | 12,259,800 |
| 2020-06-11 | 2020-06-09 | 0.627 | 18,962,330 | +30,291 | 2.50% | 11,894,000 |
| 2020-06-10 | 2020-06-08 | 0.647 | 18,932,039 | -30,291 | 2.50% | 12,250,000 |
| 2020-06-09 | 2020-06-05 | 0.581 | 18,962,330 | -348,350 | 2.50% | 11,017,600 |
| 2020-05-29 | 2020-05-27 | 0.634 | 19,310,680 | -106,019 | 2.55% | 12,240,000 |
| 2020-05-26 | 2020-05-22 | 0.634 | 19,416,699 | -348,350 | 2.56% | 12,307,200 |
| 2020-05-25 | 2020-05-21 | 0.673 | 19,765,049 | +45,437 | 2.61% | 13,311,000 |
| 2020-05-22 | 2020-05-20 | 0.660 | 19,719,612 | -30,291 | 2.60% | 13,020,000 |
| 2020-05-21 | 2020-05-19 | 0.673 | 19,749,903 | +30,291 | 2.61% | 13,300,800 |
| 2020-05-18 | 2020-05-14 | 0.660 | 19,719,612 | +348,350 | 2.60% | 13,020,000 |
| 2020-05-14 | 2020-05-12 | 0.627 | 19,371,262 | -15,146 | 2.56% | 12,150,500 |
| 2020-05-07 | 2020-05-05 | 0.687 | 19,386,408 | +530,097 | 2.56% | 13,312,000 |
| 2020-05-06 | 2020-05-04 | 0.640 | 18,856,311 | +30,292 | 2.49% | 12,076,500 |
| 2020-04-15 | 2020-04-09 | 0.660 | 18,826,019 | +30,291 | 2.49% | 12,430,000 |
| 2020-04-14 | 2020-04-08 | 0.654 | 18,795,728 | +45,437 | 2.48% | 12,285,900 |
| 2020-04-09 | 2020-04-07 | 0.660 | 18,750,291 | +30,291 | 2.48% | 12,380,000 |
| 2020-04-03 | 2020-04-01 | 0.673 | 18,720,000 | +30,291 | 2.47% | 12,607,200 |
| 2020-04-02 | 2020-03-31 | 0.700 | 18,689,709 | +75,728 | 2.47% | 13,080,400 |
| 2020-04-01 | 2020-03-30 | 0.779 | 18,613,981 | -45,436 | 2.46% | 14,502,200 |
| 2020-03-27 | 2020-03-25 | 0.739 | 18,659,417 | -30,292 | 2.46% | 13,798,400 |
| 2020-03-25 | 2020-03-23 | 0.555 | 18,689,709 | +75,728 | 2.47% | 10,365,600 |
| 2020-03-24 | 2020-03-20 | 0.594 | 18,613,981 | +30,292 | 2.46% | 11,061,000 |
| 2020-03-23 | 2020-03-19 | 0.568 | 18,583,689 | -15,146 | 2.45% | 10,552,200 |
| 2020-03-20 | 2020-03-18 | 0.753 | 18,598,835 | +136,311 | 2.46% | 13,999,200 |
| 2020-03-18 | 2020-03-16 | 0.819 | 18,462,524 | +75,728 | 2.44% | 15,115,600 |
| 2020-03-17 | 2020-03-13 | 0.872 | 18,386,796 | -166,602 | 2.43% | 16,024,800 |
| 2020-03-16 | 2020-03-12 | 0.938 | 18,553,398 | +439,223 | 2.45% | 17,395,000 |
| 2020-03-13 | 2020-03-11 | 0.938 | 18,114,175 | +1,120,777 | 2.39% | 16,983,200 |
| 2020-03-02 | 2020-02-27 | 0.938 | 16,993,398 | +45,437 | 2.24% | 15,932,400 |
| 2020-02-27 | 2020-02-25 | 0.977 | 16,947,961 | -30,291 | 2.24% | 16,561,200 |
| 2020-02-26 | 2020-02-24 | 0.938 | 16,978,252 | -15,146 | 2.24% | 15,918,200 |
| 2020-02-24 | 2020-02-20 | 1.030 | 16,993,398 | +45,437 | 2.24% | 17,503,200 |
| 2020-02-21 | 2020-02-19 | 1.043 | 16,947,961 | +15,145 | 2.24% | 17,680,200 |
| 2020-02-18 | 2020-02-14 | 0.990 | 16,932,816 | -15,145 | 2.24% | 16,770,000 |
| 2020-02-14 | 2020-02-12 | 1.004 | 16,947,961 | +15,145 | 2.24% | 17,008,800 |
| 2020-02-12 | 2020-02-10 | 0.977 | 16,932,816 | -227,184 | 2.24% | 16,546,400 |
| 2020-02-11 | 2020-02-07 | 0.990 | 17,160,000 | +30,291 | 2.27% | 16,995,000 |
| 2020-02-07 | 2020-02-05 | 0.964 | 17,129,709 | +45,437 | 2.26% | 16,512,600 |
| 2020-02-06 | 2020-02-04 | 0.964 | 17,084,272 | -30,291 | 2.26% | 16,468,800 |
| 2020-02-05 | 2020-02-03 | 0.964 | 17,114,563 | -106,020 | 2.26% | 16,498,000 |
| 2020-02-03 | 2020-01-30 | 0.977 | 17,220,583 | -45,436 | 2.27% | 16,827,600 |
| 2020-01-31 | 2020-01-29 | 0.990 | 17,266,019 | +15,145 | 2.28% | 17,100,000 |
| 2020-01-30 | 2020-01-24 | 1.043 | 17,250,874 | +106,020 | 2.28% | 17,996,200 |
| 2020-01-29 | 2020-01-22 | 1.056 | 17,144,854 | -45,437 | 2.26% | 18,112,000 |
| 2020-01-23 | 2020-01-21 | 0.977 | 17,190,291 | +121,165 | 2.27% | 16,798,000 |
| 2020-01-22 | 2020-01-20 | 1.056 | 17,069,126 | +15,145 | 2.25% | 18,032,000 |
| 2020-01-21 | 2020-01-17 | 1.070 | 17,053,981 | +30,292 | 2.25% | 18,241,200 |
| 2020-01-20 | 2020-01-16 | 1.096 | 17,023,689 | -151,457 | 2.25% | 18,658,400 |
| 2020-01-17 | 2020-01-15 | 1.109 | 17,175,146 | +45,437 | 2.27% | 19,051,200 |
| 2020-01-16 | 2020-01-14 | 1.083 | 17,129,709 | -151,456 | 2.26% | 18,548,400 |
| 2020-01-15 | 2020-01-13 | 1.056 | 17,281,165 | -90,874 | 2.28% | 18,256,000 |
| 2020-01-14 | 2020-01-10 | 1.109 | 17,372,039 | -166,602 | 2.29% | 19,269,600 |
| 2020-01-13 | 2020-01-09 | 1.149 | 17,538,641 | +90,874 | 2.32% | 20,149,200 |
| 2020-01-10 | 2020-01-08 | 1.162 | 17,447,767 | +151,456 | 2.30% | 20,275,200 |
| 2020-01-09 | 2020-01-07 | 1.188 | 17,296,311 | -393,786 | 2.28% | 20,556,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 17,690,097 | -15,146 | 2.34% | 21,257,600 |
| 2020-01-07 | 2020-01-03 | 1.228 | 17,705,243 | -742,136 | 2.34% | 21,743,400 |
| 2020-01-06 | 2020-01-02 | 1.228 | 18,447,379 | +75,729 | 2.44% | 22,654,800 |
| 2020-01-03 | 2019-12-31 | 1.122 | 18,371,650 | +393,786 | 2.43% | 20,620,999 |
| 2020-01-02 | 2019-12-27 | 1.202 | 17,977,864 | +242,330 | 2.37% | 21,603,400 |
| 2019-12-30 | 2019-12-24 | 1.281 | 17,735,534 | -90,874 | 2.34% | 22,717,400 |
| 2019-12-27 | 2019-12-20 | 1.334 | 17,826,408 | +530,097 | 2.35% | 23,775,400 |
| 2019-12-23 | 2019-12-19 | 1.083 | 17,296,311 | -30,291 | 2.28% | 18,728,800 |
| 2019-12-20 | 2019-12-18 | 1.109 | 17,326,602 | -45,437 | 2.29% | 19,219,200 |
| 2019-12-19 | 2019-12-17 | 1.043 | 17,372,039 | +75,728 | 2.29% | 18,122,600 |
| 2019-12-18 | 2019-12-16 | 1.004 | 17,296,311 | +514,952 | 2.28% | 17,358,400 |
| 2019-12-17 | 2019-12-13 | 0.990 | 16,781,359 | +272,621 | 2.22% | 16,620,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 16,508,738 | +272,621 | 2.18% | 16,786,000 |
| 2019-12-13 | 2019-12-11 | 1.083 | 16,236,117 | +60,583 | 2.14% | 17,580,801 |
| 2019-12-12 | 2019-12-10 | 1.083 | 16,175,534 | +45,437 | 2.14% | 17,515,200 |
| 2019-12-11 | 2019-12-09 | 1.017 | 16,130,097 | +30,291 | 2.13% | 16,401,000 |
| 2019-12-10 | 2019-12-06 | 0.964 | 16,099,806 | -106,019 | 2.13% | 15,519,800 |
| 2019-12-09 | 2019-12-05 | 0.885 | 16,205,825 | +4,816,310 | 2.14% | 14,338,000 |
| 2019-12-06 | 2019-12-04 | 0.885 | 11,389,515 | +7,209,321 | 1.50% | 10,076,800 |
| 2019-12-05 | 2019-12-03 | 0.832 | 4,180,194 | -393,787 | 0.55% | 3,477,600 |
| 2019-12-04 | 2019-12-02 | 0.911 | 4,573,981 | +196,894 | 0.60% | 4,167,600 |
| 2019-12-03 | 2019-11-29 | 0.964 | 4,377,087 | +318,058 | 0.58% | 4,219,400 |
| 2019-12-02 | 2019-11-28 | 1.030 | 4,059,029 | +333,204 | 0.54% | 4,180,800 |
| 2019-11-29 | 2019-11-27 | 0.938 | 3,725,825 | +454,369 | 0.49% | 3,493,200 |
| 2019-11-28 | 2019-11-26 | 1.043 | 3,271,456 | +484,660 | 0.43% | 3,412,800 |
| 2019-11-27 | 2019-11-25 | 0.766 | 2,786,796 | -575,534 | 0.37% | 2,134,400 |
| 2019-11-26 | 2019-11-22 | 0.726 | 3,362,330 | -90,874 | 0.44% | 2,442,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 3,453,204 | -181,747 | 0.46% | 2,371,200 |
| 2019-11-22 | 2019-11-20 | 0.700 | 3,634,951 | +318,058 | 0.48% | 2,544,000 |
| 2019-11-21 | 2019-11-19 | 0.713 | 3,316,893 | +272,621 | 0.44% | 2,365,200 |
| 2019-11-20 | 2019-11-18 | 0.607 | 3,044,272 | +90,874 | 0.40% | 1,849,200 |
| 2019-11-19 | 2019-11-15 | 0.614 | 2,953,398 | +30,291 | 0.39% | 1,813,500 |
| 2019-11-18 | 2019-11-14 | 0.673 | 2,923,107 | -545,243 | 0.39% | 1,968,600 |
| 2019-11-15 | 2019-11-13 | 0.819 | 3,468,350 | 0.46% | 2,839,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy