History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 35,641,594 | +0 | 3.56% | 25,305,532 |
| 2025-10-13 | 2025-10-09 | 0.720 | 35,641,594 | +0 | 3.56% | 25,661,948 |
| 2025-10-10 | 2025-10-08 | 0.730 | 35,641,594 | -102,000 | 3.56% | 26,018,364 |
| 2025-10-09 | 2025-10-06 | 0.730 | 35,743,594 | +188,000 | 3.57% | 26,092,824 |
| 2025-10-08 | 2025-10-03 | 0.730 | 35,555,594 | +138,000 | 3.56% | 25,955,584 |
| 2025-10-06 | 2025-10-02 | 0.730 | 35,417,594 | -574,000 | 3.54% | 25,854,844 |
| 2025-10-03 | 2025-09-30 | 0.730 | 35,991,594 | +4,000 | 3.60% | 26,273,864 |
| 2025-10-02 | 2025-09-29 | 0.740 | 35,987,594 | +46,000 | 3.60% | 26,630,820 |
| 2025-09-30 | 2025-09-26 | 0.730 | 35,941,594 | +52,000 | 3.59% | 26,237,364 |
| 2025-09-29 | 2025-09-25 | 0.730 | 35,889,594 | +162,000 | 3.59% | 26,199,404 |
| 2025-09-26 | 2025-09-24 | 0.730 | 35,727,594 | +52,000 | 3.57% | 26,081,144 |
| 2025-09-25 | 2025-09-23 | 0.750 | 35,675,594 | +22,000 | 3.57% | 26,756,696 |
| 2025-09-24 | 2025-09-22 | 0.800 | 35,653,594 | -114,000 | 3.57% | 28,522,875 |
| 2025-09-23 | 2025-09-19 | 0.730 | 35,767,594 | -308,000 | 3.58% | 26,110,344 |
| 2025-09-22 | 2025-09-18 | 0.780 | 36,075,594 | +220,000 | 3.61% | 28,138,963 |
| 2025-09-19 | 2025-09-17 | 0.760 | 35,855,594 | +70,000 | 3.59% | 27,250,251 |
| 2025-09-18 | 2025-09-16 | 0.780 | 35,785,594 | -54,000 | 3.58% | 27,912,763 |
| 2025-09-17 | 2025-09-15 | 0.850 | 35,839,594 | +34,000 | 3.58% | 30,463,655 |
| 2025-09-16 | 2025-09-12 | 0.840 | 35,805,594 | +36,000 | 3.58% | 30,076,699 |
| 2025-09-15 | 2025-09-11 | 0.810 | 35,769,594 | -30,000 | 3.58% | 28,973,371 |
| 2025-09-12 | 2025-09-10 | 0.830 | 35,799,594 | +74,000 | 3.58% | 29,713,663 |
| 2025-09-11 | 2025-09-09 | 0.780 | 35,725,594 | -808,000 | 3.57% | 27,865,963 |
| 2025-09-10 | 2025-09-08 | 0.820 | 36,533,594 | -48,000 | 3.65% | 29,957,547 |
| 2025-09-09 | 2025-09-05 | 0.840 | 36,581,594 | +14,000 | 3.66% | 30,728,539 |
| 2025-09-08 | 2025-09-04 | 0.840 | 36,567,594 | -62,000 | 3.66% | 30,716,779 |
| 2025-09-05 | 2025-09-03 | 0.830 | 36,629,594 | -58,000 | 3.66% | 30,402,563 |
| 2025-09-04 | 2025-09-02 | 0.850 | 36,687,594 | +34,000 | 3.67% | 31,184,455 |
| 2025-09-03 | 2025-09-01 | 0.880 | 36,653,594 | +106,000 | 3.67% | 32,255,163 |
| 2025-09-02 | 2025-08-29 | 0.920 | 36,547,594 | +326,000 | 3.65% | 33,623,786 |
| 2025-09-01 | 2025-08-28 | 0.910 | 36,221,594 | +26,000 | 3.62% | 32,961,651 |
| 2025-08-29 | 2025-08-27 | 0.950 | 36,195,594 | +12,000 | 3.62% | 34,385,814 |
| 2025-08-28 | 2025-08-26 | 0.990 | 36,183,594 | -46,000 | 3.62% | 35,821,758 |
| 2025-08-27 | 2025-08-25 | 1.050 | 36,229,594 | +212,000 | 3.62% | 38,041,074 |
| 2025-08-26 | 2025-08-22 | 1.040 | 36,017,594 | +1,096,000 | 3.60% | 37,458,298 |
| 2025-08-25 | 2025-08-21 | 1.080 | 34,921,594 | +3,532,000 | 3.49% | 37,715,322 |
| 2025-08-22 | 2025-08-20 | 1.040 | 31,389,594 | +588,000 | 3.14% | 32,645,178 |
| 2025-08-21 | 2025-08-19 | 1.030 | 30,801,594 | +1,234,000 | 3.08% | 31,725,642 |
| 2025-08-20 | 2025-08-18 | 0.970 | 29,567,594 | +1,592,000 | 2.96% | 28,680,566 |
| 2025-08-19 | 2025-08-15 | 0.950 | 27,975,594 | +820,000 | 2.80% | 26,576,814 |
| 2025-08-18 | 2025-08-14 | 0.960 | 27,155,594 | +318,000 | 2.72% | 26,069,370 |
| 2025-08-15 | 2025-08-13 | 0.970 | 26,837,594 | +62,000 | 2.68% | 26,032,466 |
| 2025-08-14 | 2025-08-12 | 0.990 | 26,775,594 | +202,000 | 2.68% | 26,507,838 |
| 2025-08-13 | 2025-08-11 | 0.970 | 26,573,594 | -142,000 | 2.66% | 25,776,386 |
| 2025-08-12 | 2025-08-08 | 0.980 | 26,715,594 | -132,000 | 2.67% | 26,181,282 |
| 2025-08-11 | 2025-08-07 | 0.990 | 26,847,594 | +158,000 | 2.68% | 26,579,118 |
| 2025-08-08 | 2025-08-06 | 0.990 | 26,689,594 | +604,000 | 2.67% | 26,422,698 |
| 2025-08-07 | 2025-08-05 | 1.000 | 26,085,594 | -334,000 | 2.61% | 26,085,594 |
| 2025-08-06 | 2025-08-04 | 1.010 | 26,419,594 | -192,000 | 2.64% | 26,683,790 |
| 2025-08-05 | 2025-08-01 | 1.000 | 26,611,594 | -4,000 | 2.66% | 26,611,594 |
| 2025-08-04 | 2025-07-31 | 1.020 | 26,615,594 | +140,000 | 2.66% | 27,147,906 |
| 2025-08-01 | 2025-07-30 | 1.360 | 26,475,594 | +1,936,000 | 2.65% | 36,010,202 |
| 2025-07-31 | 2025-07-29 | 1.334 | 24,539,594 | +5,350,387 | 2.45% | 32,728,897 |
| 2025-07-30 | 2025-07-28 | 1.347 | 19,189,207 | +577,048 | 2.53% | 25,846,386 |
| 2025-07-29 | 2025-07-25 | 1.241 | 18,612,159 | -21,203 | 2.46% | 23,102,939 |
| 2025-07-28 | 2025-07-24 | 1.228 | 18,633,362 | +130,252 | 2.46% | 22,883,202 |
| 2025-07-25 | 2025-07-23 | 1.334 | 18,503,110 | +255,961 | 2.44% | 24,677,930 |
| 2025-07-24 | 2025-07-22 | 1.334 | 18,247,149 | +60,583 | 2.41% | 24,336,550 |
| 2025-07-23 | 2025-07-21 | 1.334 | 18,186,566 | +667,922 | 2.40% | 24,255,749 |
| 2025-07-22 | 2025-07-18 | 1.334 | 17,518,644 | +334,718 | 2.31% | 23,364,930 |
| 2025-07-21 | 2025-07-17 | 1.334 | 17,183,926 | +1,725,088 | 2.27% | 22,918,511 |
| 2025-07-18 | 2025-07-16 | 1.334 | 15,458,838 | +15,145 | 2.04% | 20,617,730 |
| 2025-07-17 | 2025-07-15 | 1.334 | 15,443,693 | +95,418 | 2.04% | 20,597,531 |
| 2025-07-16 | 2025-07-14 | 1.334 | 15,348,275 | +95,417 | 2.03% | 20,470,270 |
| 2025-07-15 | 2025-07-11 | 1.334 | 15,252,858 | +39,379 | 2.01% | 20,343,010 |
| 2025-07-14 | 2025-07-10 | 1.334 | 15,213,479 | +327,146 | 2.01% | 20,290,490 |
| 2025-07-11 | 2025-07-09 | 1.334 | 14,886,333 | +10,602 | 1.97% | 19,854,170 |
| 2025-07-10 | 2025-07-08 | 1.347 | 14,875,731 | -22,719 | 1.96% | 20,036,465 |
| 2025-07-09 | 2025-07-07 | 1.307 | 14,898,450 | -99,961 | 1.97% | 19,476,858 |
| 2025-07-08 | 2025-07-04 | 1.307 | 14,998,411 | -149,942 | 1.98% | 19,607,538 |
| 2025-07-07 | 2025-07-03 | 1.373 | 15,148,353 | -65,126 | 2.00% | 20,803,738 |
| 2025-07-04 | 2025-07-02 | 1.360 | 15,213,479 | -218,097 | 2.01% | 20,692,282 |
| 2025-07-03 | 2025-06-30 | 1.426 | 15,431,576 | -587,651 | 2.04% | 22,007,801 |
| 2025-07-02 | 2025-06-27 | 1.492 | 16,019,227 | +139,340 | 2.12% | 23,903,562 |
| 2025-06-30 | 2025-06-26 | 1.585 | 15,879,887 | +649,748 | 2.10% | 25,163,513 |
| 2025-06-27 | 2025-06-25 | 1.492 | 15,230,139 | +119,650 | 2.01% | 22,726,101 |
| 2025-06-26 | 2025-06-24 | 1.466 | 15,110,489 | -109,048 | 2.00% | 22,148,490 |
| 2025-06-25 | 2025-06-23 | 1.598 | 15,219,537 | -21,204 | 2.01% | 24,318,088 |
| 2025-06-24 | 2025-06-20 | 1.611 | 15,240,741 | +12,116 | 2.01% | 24,553,225 |
| 2025-06-23 | 2025-06-19 | 1.624 | 15,228,625 | +21,204 | 2.01% | 24,734,801 |
| 2025-06-20 | 2025-06-18 | 1.743 | 15,207,421 | -4,543 | 2.01% | 26,507,705 |
| 2025-06-19 | 2025-06-17 | 1.743 | 15,211,964 | +48,466 | 2.01% | 26,515,623 |
| 2025-06-18 | 2025-06-16 | 1.730 | 15,163,498 | +45,437 | 2.00% | 26,230,908 |
| 2025-06-17 | 2025-06-13 | 1.730 | 15,118,061 | -51,496 | 2.00% | 26,152,307 |
| 2025-06-16 | 2025-06-12 | 1.756 | 15,169,557 | -19,689 | 2.00% | 26,642,021 |
| 2025-06-13 | 2025-06-11 | 1.783 | 15,189,246 | -60,582 | 2.01% | 27,077,752 |
| 2025-06-12 | 2025-06-10 | 1.783 | 15,249,828 | -4,544 | 2.01% | 27,185,751 |
| 2025-06-11 | 2025-06-09 | 1.809 | 15,254,372 | -13,631 | 2.01% | 27,596,723 |
| 2025-06-10 | 2025-06-06 | 1.796 | 15,268,003 | +57,553 | 2.02% | 27,419,767 |
| 2025-06-09 | 2025-06-05 | 1.809 | 15,210,450 | +49,981 | 2.01% | 27,517,264 |
| 2025-06-06 | 2025-06-04 | 1.822 | 15,160,469 | -687,612 | 2.00% | 27,627,039 |
| 2025-06-05 | 2025-06-03 | 1.836 | 15,848,081 | +19,689 | 2.09% | 29,089,356 |
| 2025-06-04 | 2025-06-02 | 1.783 | 15,828,392 | +187,806 | 2.09% | 28,217,153 |
| 2025-06-03 | 2025-05-30 | 1.822 | 15,640,586 | +6,059 | 2.07% | 28,501,960 |
| 2025-06-02 | 2025-05-29 | 1.836 | 15,634,527 | +736,077 | 2.06% | 28,697,375 |
| 2025-05-30 | 2025-05-28 | 1.836 | 14,898,450 | +471,029 | 1.97% | 27,346,296 |
| 2025-05-29 | 2025-05-27 | 1.783 | 14,427,421 | +31,806 | 1.91% | 25,719,652 |
| 2025-05-28 | 2025-05-26 | 1.796 | 14,395,615 | -1,514 | 1.90% | 25,853,048 |
| 2025-05-27 | 2025-05-23 | 1.836 | 14,397,129 | -7,573 | 1.90% | 26,426,115 |
| 2025-05-23 | 2025-05-21 | 1.902 | 14,404,702 | +34,835 | 1.90% | 27,391,095 |
| 2025-05-22 | 2025-05-20 | 1.915 | 14,369,867 | -56,039 | 1.90% | 27,514,611 |
| 2025-05-21 | 2025-05-19 | 1.875 | 14,425,906 | +107,534 | 1.90% | 27,050,423 |
| 2025-05-20 | 2025-05-16 | 1.836 | 14,318,372 | -6,058 | 1.89% | 26,281,555 |
| 2025-05-19 | 2025-05-15 | 1.888 | 14,324,430 | -13,631 | 1.89% | 27,049,299 |
| 2025-05-16 | 2025-05-14 | 2.086 | 14,338,061 | -66,641 | 1.89% | 29,915,078 |
| 2025-05-15 | 2025-05-13 | 2.086 | 14,404,702 | -101,476 | 1.90% | 30,054,118 |
| 2025-05-14 | 2025-05-12 | 2.113 | 14,506,178 | -37,864 | 1.92% | 30,648,950 |
| 2025-05-13 | 2025-05-09 | 2.086 | 14,544,042 | -581,592 | 1.92% | 30,344,838 |
| 2025-05-12 | 2025-05-08 | 2.179 | 15,125,634 | +530,097 | 2.00% | 32,956,429 |
| 2025-05-09 | 2025-05-07 | 2.126 | 14,595,537 | +7,573 | 1.93% | 31,030,486 |
| 2025-05-08 | 2025-05-06 | 2.179 | 14,587,964 | +40,893 | 1.93% | 31,784,929 |
| 2025-05-07 | 2025-05-02 | 2.139 | 14,547,071 | +190,835 | 1.92% | 31,119,542 |
| 2025-05-06 | 2025-04-30 | 2.152 | 14,356,236 | +184,776 | 1.90% | 30,900,878 |
| 2025-05-02 | 2025-04-29 | 2.100 | 14,171,460 | +86,331 | 1.87% | 29,754,615 |
| 2025-04-30 | 2025-04-28 | 2.179 | 14,085,129 | +40,893 | 1.86% | 30,689,329 |
| 2025-04-29 | 2025-04-25 | 2.192 | 14,044,236 | -25,748 | 1.85% | 30,785,686 |
| 2025-04-28 | 2025-04-24 | 2.152 | 14,069,984 | -240,815 | 1.86% | 30,284,739 |
| 2025-04-25 | 2025-04-23 | 2.192 | 14,310,799 | -457,398 | 1.89% | 31,370,005 |
| 2025-04-24 | 2025-04-22 | 2.007 | 14,768,197 | -274,136 | 1.95% | 29,642,422 |
| 2025-04-23 | 2025-04-17 | 1.862 | 15,042,333 | +33,320 | 1.99% | 28,007,667 |
| 2025-04-22 | 2025-04-16 | 1.915 | 15,009,013 | -25,748 | 1.98% | 28,738,411 |
| 2025-04-17 | 2025-04-15 | 2.020 | 15,034,761 | -15,145 | 1.99% | 30,376,000 |
| 2025-04-16 | 2025-04-14 | 2.100 | 15,049,906 | +102,990 | 1.99% | 31,599,014 |
| 2025-04-15 | 2025-04-11 | 1.690 | 14,946,916 | +124,194 | 1.97% | 25,264,121 |
| 2025-04-14 | 2025-04-10 | 1.664 | 14,822,722 | +249,903 | 1.96% | 24,662,729 |
| 2025-04-11 | 2025-04-09 | 1.796 | 14,572,819 | +57,554 | 1.92% | 26,171,288 |
| 2025-04-10 | 2025-04-08 | 1.928 | 14,515,265 | -57,554 | 1.92% | 27,984,687 |
| 2025-04-09 | 2025-04-07 | 1.783 | 14,572,819 | -352,893 | 1.92% | 25,978,852 |
| 2025-04-08 | 2025-04-03 | 2.007 | 14,925,712 | +45,437 | 1.97% | 29,958,583 |
| 2025-04-07 | 2025-04-02 | 2.060 | 14,880,275 | +15,146 | 1.96% | 30,653,367 |
| 2025-04-03 | 2025-04-01 | 2.060 | 14,865,129 | -134,797 | 1.96% | 30,622,166 |
| 2025-04-02 | 2025-03-31 | 2.100 | 14,999,926 | -27,262 | 1.98% | 31,494,075 |
| 2025-04-01 | 2025-03-28 | 2.192 | 15,027,188 | +189,321 | 1.98% | 32,940,367 |
| 2025-03-31 | 2025-03-27 | 2.284 | 14,837,867 | -115,107 | 1.96% | 33,896,917 |
| 2025-03-28 | 2025-03-26 | 2.456 | 14,952,974 | -1,031,418 | 1.97% | 36,726,805 |
| 2025-03-27 | 2025-03-25 | 2.654 | 15,984,392 | -83,301 | 2.11% | 42,426,265 |
| 2025-03-26 | 2025-03-24 | 2.588 | 16,067,693 | -33,320 | 2.12% | 41,586,485 |
| 2025-03-25 | 2025-03-21 | 2.852 | 16,101,013 | -218,097 | 2.13% | 45,925,043 |
| 2025-03-24 | 2025-03-20 | 2.826 | 16,319,110 | +236,272 | 2.15% | 46,116,131 |
| 2025-03-21 | 2025-03-19 | 3.843 | 16,082,838 | -723,961 | 2.12% | 61,801,398 |
| 2025-03-20 | 2025-03-18 | 3.301 | 16,806,799 | +298,369 | 2.22% | 55,483,984 |
| 2025-03-19 | 2025-03-17 | 2.707 | 16,508,430 | +355,922 | 2.18% | 44,689,167 |
| 2025-03-18 | 2025-03-14 | 2.351 | 16,152,508 | -13,631 | 2.13% | 37,966,677 |
| 2025-03-17 | 2025-03-13 | 2.324 | 16,166,139 | +51,495 | 2.13% | 37,571,765 |
| 2025-03-14 | 2025-03-12 | 2.298 | 16,114,644 | +366,524 | 2.13% | 37,026,494 |
| 2025-03-13 | 2025-03-11 | 2.377 | 15,748,120 | -281,708 | 2.08% | 37,432,070 |
| 2025-03-12 | 2025-03-10 | 2.417 | 16,029,828 | -21,204 | 2.12% | 38,736,696 |
| 2025-03-11 | 2025-03-07 | 2.351 | 16,051,032 | +649,747 | 2.12% | 37,728,156 |
| 2025-03-10 | 2025-03-06 | 2.218 | 15,401,285 | +207,495 | 2.03% | 34,167,158 |
| 2025-03-07 | 2025-03-05 | 2.139 | 15,193,790 | +870,874 | 2.01% | 32,503,023 |
| 2025-03-06 | 2025-03-04 | 2.086 | 14,322,916 | +112,078 | 1.89% | 29,883,479 |
| 2025-03-05 | 2025-03-03 | 2.073 | 14,210,838 | +1,155,611 | 1.88% | 29,461,982 |
| 2025-03-04 | 2025-02-28 | 1.994 | 13,055,227 | -92,388 | 1.72% | 26,031,788 |
| 2025-03-03 | 2025-02-27 | 1.968 | 13,147,615 | +325,631 | 1.74% | 25,868,775 |
| 2025-02-28 | 2025-02-26 | 1.836 | 12,821,984 | -24,233 | 1.69% | 23,534,916 |
| 2025-02-27 | 2025-02-25 | 1.902 | 12,846,217 | +116,622 | 1.70% | 24,427,576 |
| 2025-02-26 | 2025-02-24 | 1.915 | 12,729,595 | +119,650 | 1.68% | 24,373,910 |
| 2025-02-25 | 2025-02-21 | 1.928 | 12,609,945 | +118,136 | 1.67% | 24,311,327 |
| 2025-02-24 | 2025-02-20 | 1.954 | 12,491,809 | -34,835 | 1.65% | 24,413,479 |
| 2025-02-21 | 2025-02-19 | 1.902 | 12,526,644 | +86,330 | 1.65% | 23,819,895 |
| 2025-02-20 | 2025-02-18 | 1.888 | 12,440,314 | +10,602 | 1.64% | 23,491,460 |
| 2025-02-19 | 2025-02-17 | 1.902 | 12,429,712 | -19,689 | 1.64% | 23,635,575 |
| 2025-02-18 | 2025-02-14 | 1.954 | 12,449,401 | -54,525 | 1.64% | 24,330,599 |
| 2025-02-17 | 2025-02-13 | 1.862 | 12,503,926 | +30,292 | 1.65% | 23,281,348 |
| 2025-02-14 | 2025-02-12 | 1.888 | 12,473,634 | +175,689 | 1.65% | 23,554,379 |
| 2025-02-13 | 2025-02-11 | 1.981 | 12,297,945 | +36,350 | 1.62% | 24,359,391 |
| 2025-02-12 | 2025-02-10 | 2.020 | 12,261,595 | +28,776 | 1.62% | 24,773,138 |
| 2025-02-11 | 2025-02-07 | 2.060 | 12,232,819 | +442,253 | 1.62% | 25,199,607 |
| 2025-02-10 | 2025-02-06 | 2.126 | 11,790,566 | +89,359 | 1.56% | 25,067,046 |
| 2025-02-07 | 2025-02-05 | 2.113 | 11,701,207 | +237,786 | 1.55% | 24,722,550 |
| 2025-02-06 | 2025-02-04 | 2.086 | 11,463,421 | +148,427 | 1.51% | 23,917,399 |
| 2025-02-05 | 2025-02-03 | 2.086 | 11,314,994 | -149,941 | 1.49% | 23,607,720 |
| 2025-02-04 | 2025-01-28 | 2.073 | 11,464,935 | -2,097,670 | 1.51% | 23,769,162 |
| 2025-02-03 | 2025-01-24 | 2.166 | 13,562,605 | +433,165 | 1.79% | 29,371,734 |
| 2025-01-27 | 2025-01-23 | 2.126 | 13,129,440 | +90,874 | 1.73% | 27,913,526 |
| 2025-01-24 | 2025-01-22 | 2.179 | 13,038,566 | -25,748 | 1.72% | 28,409,029 |
| 2025-01-23 | 2025-01-21 | 2.192 | 13,064,314 | +27,262 | 1.73% | 28,637,646 |
| 2025-01-22 | 2025-01-20 | 2.232 | 13,037,052 | +64,218 | 1.72% | 29,094,354 |
| 2025-01-21 | 2025-01-17 | 2.232 | 12,972,834 | -84,816 | 1.71% | 28,951,041 |
| 2025-01-20 | 2025-01-16 | 2.245 | 13,057,650 | +578,563 | 1.72% | 29,312,750 |
| 2025-01-17 | 2025-01-15 | 2.179 | 12,479,087 | +119,651 | 1.65% | 27,190,011 |
| 2025-01-16 | 2025-01-14 | 2.100 | 12,359,436 | -236,272 | 1.63% | 25,950,062 |
| 2025-01-15 | 2025-01-13 | 2.073 | 12,595,708 | -25,748 | 1.66% | 26,113,486 |
| 2025-01-14 | 2025-01-10 | 2.113 | 12,621,456 | -13,631 | 1.67% | 26,666,871 |
| 2025-01-13 | 2025-01-09 | 2.245 | 12,635,087 | +107,534 | 1.67% | 28,364,150 |
| 2025-01-10 | 2025-01-08 | 2.139 | 12,527,553 | -146,912 | 1.65% | 26,799,327 |
| 2025-01-09 | 2025-01-07 | 2.126 | 12,674,465 | -46,952 | 1.67% | 26,946,238 |
| 2025-01-08 | 2025-01-06 | 2.100 | 12,721,417 | -112,077 | 1.68% | 26,710,083 |
| 2025-01-07 | 2025-01-03 | 1.968 | 12,833,494 | -65,127 | 1.69% | 25,250,722 |
| 2025-01-06 | 2025-01-02 | 2.113 | 12,898,621 | -18,174 | 1.70% | 27,252,471 |
| 2025-01-03 | 2024-12-31 | 2.100 | 12,916,795 | -165,088 | 1.71% | 27,120,302 |
| 2025-01-02 | 2024-12-27 | 2.364 | 13,081,883 | -212,039 | 1.73% | 30,921,882 |
| 2024-12-30 | 2024-12-24 | 2.417 | 13,293,922 | -10,602 | 1.76% | 32,125,274 |
| 2024-12-27 | 2024-12-20 | 1.994 | 13,304,524 | +757,282 | 1.76% | 26,528,880 |
| 2024-12-23 | 2024-12-19 | 1.875 | 12,547,242 | +242,330 | 1.66% | 23,527,687 |
| 2024-12-20 | 2024-12-18 | 1.862 | 12,304,912 | +380,155 | 1.62% | 22,910,800 |
| 2024-12-19 | 2024-12-17 | 1.836 | 11,924,757 | +72,699 | 1.57% | 21,888,044 |
| 2024-12-18 | 2024-12-16 | 1.796 | 11,852,058 | +175,690 | 1.57% | 21,285,081 |
| 2024-12-17 | 2024-12-13 | 1.730 | 11,676,368 | +46,951 | 1.54% | 20,198,620 |
| 2024-12-16 | 2024-12-12 | 1.756 | 11,629,417 | -157,514 | 1.54% | 20,424,536 |
| 2024-12-13 | 2024-12-11 | 1.809 | 11,786,931 | +34,835 | 1.56% | 21,323,767 |
| 2024-12-12 | 2024-12-10 | 1.703 | 11,752,096 | -27,263 | 1.55% | 20,019,244 |
| 2024-12-11 | 2024-12-09 | 1.796 | 11,779,359 | -72,699 | 1.56% | 21,154,521 |
| 2024-12-10 | 2024-12-06 | 1.849 | 11,852,058 | -145,398 | 1.57% | 21,911,112 |
| 2024-12-09 | 2024-12-05 | 1.941 | 11,997,456 | +65,127 | 1.58% | 23,288,908 |
| 2024-12-06 | 2024-12-04 | 1.954 | 11,932,329 | +3,613,747 | 1.58% | 23,320,054 |
| 2024-12-05 | 2024-12-03 | 1.809 | 8,318,582 | -511,922 | 1.10% | 15,049,168 |
| 2024-12-04 | 2024-12-02 | 1.836 | 8,830,504 | +2,863,433 | 1.17% | 16,208,503 |
| 2024-12-03 | 2024-11-29 | 1.677 | 5,967,071 | +15,145 | 0.79% | 10,007,084 |
| 2024-12-02 | 2024-11-28 | 1.743 | 5,951,926 | -28,776 | 0.79% | 10,374,665 |
| 2024-11-29 | 2024-11-27 | 1.730 | 5,980,702 | +430,136 | 0.79% | 10,345,848 |
| 2024-11-28 | 2024-11-26 | 1.585 | 5,550,566 | +25,747 | 0.73% | 8,795,512 |
| 2024-11-27 | 2024-11-25 | 1.519 | 5,524,819 | +310,486 | 0.73% | 8,389,933 |
| 2024-11-26 | 2024-11-22 | 1.730 | 5,214,333 | +1,051,106 | 0.69% | 9,020,128 |
| 2024-11-25 | 2024-11-21 | 1.809 | 4,163,227 | +28,777 | 0.55% | 7,531,705 |
| 2024-11-22 | 2024-11-20 | 1.981 | 4,134,450 | +1,884,117 | 0.55% | 8,189,391 |
| 2024-11-21 | 2024-11-19 | 16.454 | 2,250,333 | +9,087 | 0.30% | 37,026,056 |
| 2024-11-20 | 2024-11-18 | 17.642 | 2,241,246 | -9,087 | 0.30% | 39,540,177 |
| 2024-11-19 | 2024-11-15 | 19.015 | 2,250,333 | +13,631 | 0.30% | 42,790,948 |
| 2024-11-18 | 2024-11-14 | 18.910 | 2,236,702 | +448,310 | 0.30% | 42,295,461 |
| 2024-11-15 | 2024-11-13 | 19.200 | 1,788,392 | -1,514 | 0.24% | 34,337,585 |
| 2024-11-14 | 2024-11-12 | 19.095 | 1,789,906 | -1,515 | 0.24% | 34,177,567 |
| 2024-11-13 | 2024-11-11 | 18.936 | 1,791,421 | -2,280,932 | 0.24% | 33,922,624 |
| 2024-11-12 | 2024-11-08 | 16.374 | 4,072,353 | +7,573 | 0.54% | 66,682,170 |
| 2024-11-11 | 2024-11-07 | 16.903 | 4,064,780 | -92,388 | 0.54% | 68,705,205 |
| 2024-11-08 | 2024-11-06 | 19.808 | 4,157,168 | -3,029 | 0.55% | 82,343,905 |
| 2024-11-07 | 2024-11-05 | 19.544 | 4,160,197 | -9,088 | 0.55% | 81,305,183 |
| 2024-11-06 | 2024-11-04 | 17.431 | 4,169,285 | -18,175 | 0.55% | 72,673,845 |
| 2024-11-04 | 2024-10-31 | 15.080 | 4,187,460 | -15,145 | 0.55% | 63,147,971 |
| 2024-11-01 | 2024-10-30 | 14.235 | 4,202,605 | -66,641 | 0.55% | 59,824,621 |
| 2024-10-31 | 2024-10-29 | 12.426 | 4,269,246 | -3,029 | 0.56% | 53,049,760 |
| 2024-10-30 | 2024-10-28 | 12.796 | 4,272,275 | -66,641 | 0.56% | 54,667,045 |
| 2024-10-29 | 2024-10-25 | 10.921 | 4,338,916 | -71,184 | 0.57% | 47,383,744 |
| 2024-10-28 | 2024-10-24 | 9.772 | 4,410,100 | -45,437 | 0.58% | 43,094,593 |
| 2024-10-24 | 2024-10-22 | 9.481 | 4,455,537 | -4,544 | 0.59% | 42,244,203 |
| 2024-10-23 | 2024-10-21 | 9.600 | 4,460,081 | -27,262 | 0.59% | 42,817,349 |
| 2024-10-22 | 2024-10-18 | 9.085 | 4,487,343 | -163,573 | 0.59% | 40,768,086 |
| 2024-10-21 | 2024-10-17 | 8.016 | 4,650,916 | -51,495 | 0.61% | 37,279,477 |
| 2024-10-18 | 2024-10-16 | 7.302 | 4,702,411 | -3,029 | 0.62% | 34,339,055 |
| 2024-10-17 | 2024-10-15 | 7.012 | 4,705,440 | +1,514 | 0.62% | 32,994,183 |
| 2024-10-16 | 2024-10-14 | 7.052 | 4,703,926 | +19,690 | 0.62% | 33,169,915 |
| 2024-10-15 | 2024-10-10 | 6.471 | 4,684,236 | +7,573 | 0.62% | 30,309,409 |
| 2024-10-14 | 2024-10-09 | 5.929 | 4,676,663 | -1,515 | 0.62% | 27,728,415 |
| 2024-10-10 | 2024-10-08 | 5.969 | 4,678,178 | -3,029 | 0.62% | 27,922,725 |
| 2024-10-09 | 2024-10-07 | 5.810 | 4,681,207 | -4,544 | 0.62% | 27,199,013 |
| 2024-10-07 | 2024-10-03 | 6.220 | 4,685,751 | +28,777 | 0.62% | 29,143,569 |
| 2024-10-04 | 2024-10-02 | 6.088 | 4,656,974 | -10,602 | 0.61% | 28,349,628 |
| 2024-10-03 | 2024-09-30 | 6.022 | 4,667,576 | +59,068 | 0.62% | 28,105,988 |
| 2024-10-02 | 2024-09-27 | 5.797 | 4,608,508 | -2,206,719 | 0.61% | 26,715,757 |
| 2024-09-30 | 2024-09-26 | 5.837 | 6,815,227 | +7,573 | 0.90% | 39,778,208 |
| 2024-09-27 | 2024-09-25 | 5.810 | 6,807,654 | -15,145 | 0.90% | 39,554,215 |
| 2024-09-26 | 2024-09-24 | 5.705 | 6,822,799 | +6,058 | 0.90% | 38,921,444 |
| 2024-09-25 | 2024-09-23 | 5.876 | 6,816,741 | -16,660 | 0.90% | 40,057,093 |
| 2024-09-24 | 2024-09-20 | 5.705 | 6,833,401 | +3,029 | 0.90% | 38,981,924 |
| 2024-09-23 | 2024-09-19 | 5.480 | 6,830,372 | +21,204 | 0.90% | 37,431,314 |
| 2024-09-19 | 2024-09-16 | 5.203 | 6,809,168 | +3,029 | 0.90% | 35,426,879 |
| 2024-09-17 | 2024-09-13 | 5.203 | 6,806,139 | +4,544 | 0.90% | 35,411,120 |
| 2024-09-16 | 2024-09-12 | 4.701 | 6,801,595 | -37,865 | 0.90% | 31,974,472 |
| 2024-09-09 | 2024-09-04 | 4.569 | 6,839,460 | -3,029 | 0.90% | 31,249,317 |
| 2024-09-05 | 2024-09-03 | 4.648 | 6,842,489 | +12,117 | 0.90% | 31,805,292 |
| 2024-09-03 | 2024-08-30 | 4.569 | 6,830,372 | +22,718 | 0.90% | 31,207,795 |
| 2024-09-02 | 2024-08-29 | 4.582 | 6,807,654 | -9,087 | 0.90% | 31,193,893 |
| 2024-08-30 | 2024-08-28 | 4.529 | 6,816,741 | +37,864 | 0.90% | 30,875,467 |
| 2024-08-22 | 2024-08-20 | 4.450 | 6,778,877 | -9,087 | 0.90% | 30,166,872 |
| 2024-08-21 | 2024-08-19 | 4.609 | 6,787,964 | +3,029 | 0.90% | 31,282,941 |
| 2024-08-20 | 2024-08-16 | 4.094 | 6,784,935 | -6,038,563 | 0.90% | 27,774,740 |
| 2024-08-16 | 2024-08-14 | 4.094 | 12,823,498 | +1,514 | 1.69% | 52,494,140 |
| 2024-08-15 | 2024-08-13 | 3.948 | 12,821,984 | +37,864 | 1.69% | 50,625,467 |
| 2024-08-14 | 2024-08-12 | 3.988 | 12,784,120 | -128,738 | 1.69% | 50,982,415 |
| 2024-08-12 | 2024-08-08 | 3.909 | 12,912,858 | +15,146 | 1.71% | 50,472,720 |
| 2024-08-09 | 2024-08-07 | 3.829 | 12,897,712 | +48,466 | 1.70% | 49,391,623 |
| 2024-08-02 | 2024-07-31 | 3.697 | 12,849,246 | +6,058 | 1.70% | 47,509,263 |
| 2024-07-26 | 2024-07-24 | 3.724 | 12,843,188 | -3,029 | 1.70% | 47,826,056 |
| 2024-07-25 | 2024-07-23 | 3.816 | 12,846,217 | +75,728 | 1.70% | 49,024,787 |
| 2024-07-24 | 2024-07-22 | 3.829 | 12,770,489 | +21,204 | 1.69% | 48,904,424 |
| 2024-07-09 | 2024-07-05 | 3.447 | 12,749,285 | -4,543 | 1.68% | 43,940,901 |
| 2024-07-08 | 2024-07-04 | 3.433 | 12,753,828 | -7,573 | 1.68% | 43,788,143 |
| 2024-07-05 | 2024-07-03 | 3.499 | 12,761,401 | -7,573 | 1.69% | 44,656,723 |
| 2024-06-28 | 2024-06-26 | 3.803 | 12,768,974 | +59,068 | 1.69% | 48,561,390 |
| 2024-06-27 | 2024-06-25 | 3.671 | 12,709,906 | +9,087 | 1.68% | 46,658,391 |
| 2024-06-25 | 2024-06-21 | 3.671 | 12,700,819 | +234,758 | 1.68% | 46,625,032 |
| 2024-06-14 | 2024-06-12 | 3.539 | 12,466,061 | +372,582 | 1.65% | 44,117,070 |
| 2024-06-12 | 2024-06-07 | 3.565 | 12,093,479 | -3,029 | 1.60% | 43,117,904 |
| 2024-06-06 | 2024-06-04 | 3.856 | 12,096,508 | -13,631 | 1.60% | 46,642,894 |
| 2024-05-30 | 2024-05-28 | 4.173 | 12,110,139 | +6,058 | 1.60% | 50,533,436 |
| 2024-05-28 | 2024-05-24 | 4.331 | 12,104,081 | +6,058 | 1.60% | 52,426,189 |
| 2024-05-27 | 2024-05-23 | 4.252 | 12,098,023 | -104,504 | 1.60% | 51,441,414 |
| 2024-05-23 | 2024-05-21 | 3.935 | 12,202,527 | -4,544 | 1.61% | 48,018,508 |
| 2024-05-22 | 2024-05-20 | 3.948 | 12,207,071 | -7,573 | 1.61% | 48,197,585 |
| 2024-05-21 | 2024-05-17 | 3.856 | 12,214,644 | -13,631 | 1.61% | 47,098,414 |
| 2024-05-17 | 2024-05-14 | 3.539 | 12,228,275 | -7,573 | 1.61% | 43,275,552 |
| 2024-05-14 | 2024-05-10 | 3.671 | 12,235,848 | -37,864 | 1.62% | 44,918,112 |
| 2024-05-13 | 2024-05-09 | 3.816 | 12,273,712 | +15,146 | 1.62% | 46,839,947 |
| 2024-05-06 | 2024-05-02 | 3.935 | 12,258,566 | -12,117 | 1.62% | 48,239,029 |
| 2024-05-03 | 2024-04-30 | 3.711 | 12,270,683 | -4,544 | 1.62% | 45,532,100 |
| 2024-04-26 | 2024-04-24 | 3.975 | 12,275,227 | -15,145 | 1.62% | 48,790,880 |
| 2024-04-22 | 2024-04-18 | 3.658 | 12,290,372 | -3,029 | 1.62% | 44,955,975 |
| 2024-04-18 | 2024-04-16 | 3.539 | 12,293,401 | -7,573 | 1.62% | 43,506,031 |
| 2024-04-17 | 2024-04-15 | 3.354 | 12,300,974 | +7,573 | 1.62% | 41,258,728 |
| 2024-04-10 | 2024-04-08 | 3.539 | 12,293,401 | -10,602 | 1.62% | 43,506,031 |
| 2024-04-09 | 2024-04-05 | 3.077 | 12,304,003 | -7,573 | 1.62% | 37,856,893 |
| 2024-04-08 | 2024-04-03 | 2.984 | 12,311,576 | +21,204 | 1.63% | 36,742,162 |
| 2024-04-05 | 2024-04-02 | 3.275 | 12,290,372 | +21,204 | 1.62% | 40,249,393 |
| 2024-04-02 | 2024-03-27 | 3.209 | 12,269,168 | -3,029 | 1.62% | 39,369,873 |
| 2024-03-26 | 2024-03-22 | 2.839 | 12,272,197 | +1,514 | 1.62% | 34,842,026 |
| 2024-03-21 | 2024-03-19 | 3.301 | 12,270,683 | +1,515 | 1.62% | 40,508,986 |
| 2024-03-20 | 2024-03-18 | 3.433 | 12,269,168 | -15,146 | 1.62% | 42,124,143 |
| 2024-03-19 | 2024-03-15 | 3.935 | 12,284,314 | -6,058 | 1.62% | 48,340,351 |
| 2024-03-18 | 2024-03-14 | 3.909 | 12,290,372 | -4,544 | 1.62% | 48,039,598 |
| 2024-03-15 | 2024-03-13 | 3.486 | 12,294,916 | -6,058 | 1.62% | 42,861,969 |
| 2024-03-14 | 2024-03-12 | 3.262 | 12,300,974 | -15,146 | 1.62% | 40,121,677 |
| 2024-03-13 | 2024-03-11 | 3.050 | 12,316,120 | +33,321 | 1.63% | 37,568,903 |
| 2024-03-12 | 2024-03-08 | 2.760 | 12,282,799 | -3,029 | 1.62% | 33,898,951 |
| 2024-03-07 | 2024-03-05 | 2.601 | 12,285,828 | +3,029 | 1.62% | 31,960,479 |
| 2024-03-04 | 2024-02-29 | 2.377 | 12,282,799 | +3,029 | 1.62% | 29,195,268 |
| 2024-02-21 | 2024-02-19 | 2.126 | 12,279,770 | -7,573 | 1.62% | 26,107,106 |
| 2024-02-19 | 2024-02-15 | 2.034 | 12,287,343 | +4,544 | 1.62% | 24,987,415 |
| 2024-02-15 | 2024-02-09 | 2.232 | 12,282,799 | +7,572 | 1.62% | 27,411,113 |
| 2024-02-14 | 2024-02-07 | 2.905 | 12,275,227 | -1,514 | 1.62% | 35,661,108 |
| 2024-02-08 | 2024-02-06 | 2.337 | 12,276,741 | +45,437 | 1.62% | 28,694,521 |
| 2024-02-06 | 2024-02-02 | 2.205 | 12,231,304 | -49,981 | 1.62% | 26,973,162 |
| 2024-02-05 | 2024-02-01 | 2.218 | 12,281,285 | -19,689 | 1.62% | 27,245,558 |
| 2024-02-02 | 2024-01-31 | 2.179 | 12,300,974 | +30,291 | 1.62% | 26,801,930 |
| 2024-02-01 | 2024-01-30 | 2.654 | 12,270,683 | -3,029 | 1.62% | 32,569,224 |
| 2024-01-31 | 2024-01-29 | 3.077 | 12,273,712 | -3,029 | 1.62% | 37,763,694 |
| 2024-01-29 | 2024-01-25 | 2.958 | 12,276,741 | +15,146 | 1.62% | 36,313,970 |
| 2024-01-24 | 2024-01-22 | 3.143 | 12,261,595 | -19,690 | 1.62% | 38,535,992 |
| 2024-01-22 | 2024-01-18 | 2.971 | 12,281,285 | -15,145 | 1.62% | 36,489,587 |
| 2024-01-17 | 2024-01-15 | 2.984 | 12,296,430 | -21,204 | 1.62% | 36,696,961 |
| 2024-01-12 | 2024-01-10 | 3.169 | 12,317,634 | +60,582 | 1.63% | 39,037,425 |
| 2024-01-11 | 2024-01-09 | 2.971 | 12,257,052 | +3,029 | 1.62% | 36,417,587 |
| 2024-01-10 | 2024-01-08 | 3.050 | 12,254,023 | +22,719 | 1.62% | 37,379,483 |
| 2024-01-09 | 2024-01-05 | 3.037 | 12,231,304 | +10,602 | 1.62% | 37,148,666 |
| 2024-01-08 | 2024-01-04 | 3.143 | 12,220,702 | +10,602 | 1.61% | 38,407,473 |
| 2024-01-05 | 2024-01-03 | 2.945 | 12,210,100 | +22,718 | 1.61% | 35,955,614 |
| 2024-01-03 | 2023-12-29 | 3.314 | 12,187,382 | +51,495 | 1.61% | 40,394,921 |
| 2023-12-29 | 2023-12-27 | 3.077 | 12,135,887 | -42,407 | 1.60% | 37,339,635 |
| 2023-12-28 | 2023-12-22 | 3.209 | 12,178,294 | -1,515 | 1.61% | 39,078,272 |
| 2023-12-27 | 2023-12-21 | 3.328 | 12,179,809 | +3,029 | 1.61% | 40,530,657 |
| 2023-12-20 | 2023-12-18 | 3.697 | 12,176,780 | -7,573 | 1.61% | 45,022,863 |
| 2023-12-14 | 2023-12-12 | 3.711 | 12,184,353 | +9,088 | 1.61% | 45,211,760 |
| 2023-12-08 | 2023-12-06 | 3.697 | 12,175,265 | -7,573 | 1.61% | 45,017,262 |
| 2023-12-07 | 2023-12-05 | 3.750 | 12,182,838 | +75,728 | 1.61% | 45,688,766 |
| 2023-12-05 | 2023-12-01 | 4.041 | 12,107,110 | +9,087 | 1.60% | 48,922,038 |
| 2023-12-04 | 2023-11-30 | 4.609 | 12,098,023 | -9,087 | 1.60% | 55,754,825 |
| 2023-11-29 | 2023-11-27 | 4.437 | 12,107,110 | -7,573 | 1.60% | 53,718,316 |
| 2023-11-27 | 2023-11-23 | 4.490 | 12,114,683 | +22,719 | 1.60% | 54,391,820 |
| 2023-11-23 | 2023-11-21 | 4.146 | 12,091,964 | -4,544 | 1.60% | 50,138,244 |
| 2023-11-22 | 2023-11-20 | 4.239 | 12,096,508 | +22,718 | 1.60% | 51,275,236 |
| 2023-11-21 | 2023-11-17 | 4.107 | 12,073,790 | -7,572 | 1.59% | 49,584,579 |
| 2023-11-17 | 2023-11-15 | 3.909 | 12,081,362 | +1,514 | 1.60% | 47,222,636 |
| 2023-11-16 | 2023-11-14 | 4.094 | 12,079,848 | -4,544 | 1.60% | 49,449,942 |
| 2023-11-13 | 2023-11-09 | 3.631 | 12,084,392 | -4,543 | 1.60% | 43,883,385 |
| 2023-11-10 | 2023-11-08 | 3.737 | 12,088,935 | -3,029 | 1.60% | 45,176,970 |
| 2023-11-09 | 2023-11-07 | 3.724 | 12,091,964 | -3,030 | 1.60% | 45,028,614 |
| 2023-11-08 | 2023-11-06 | 3.592 | 12,094,994 | +45,437 | 1.60% | 43,442,737 |
| 2023-11-06 | 2023-11-02 | 3.697 | 12,049,557 | -10,602 | 1.59% | 44,552,465 |
| 2023-11-03 | 2023-11-01 | 3.526 | 12,060,159 | +113,593 | 1.59% | 42,521,338 |
| 2023-11-02 | 2023-10-31 | 3.803 | 11,946,566 | +21,204 | 1.58% | 45,433,709 |
| 2023-11-01 | 2023-10-30 | 4.490 | 11,925,362 | +1,514 | 1.57% | 53,541,818 |
| 2023-10-31 | 2023-10-27 | 4.529 | 11,923,848 | +30,291 | 1.57% | 54,007,388 |
| 2023-10-27 | 2023-10-25 | 4.556 | 11,893,557 | +66,641 | 1.57% | 54,184,301 |
| 2023-10-26 | 2023-10-24 | 4.595 | 11,826,916 | +71,185 | 1.56% | 54,349,228 |
| 2023-10-25 | 2023-10-20 | 4.292 | 11,755,731 | +24,233 | 1.55% | 50,451,679 |
| 2023-10-19 | 2023-10-17 | 5.018 | 11,731,498 | -6,059 | 1.55% | 58,868,055 |
| 2023-10-18 | 2023-10-16 | 4.859 | 11,737,557 | -12,116 | 1.55% | 57,038,508 |
| 2023-10-13 | 2023-10-11 | 4.688 | 11,749,673 | +15,146 | 1.55% | 55,080,358 |
| 2023-10-12 | 2023-10-10 | 4.675 | 11,734,527 | +30,291 | 1.55% | 54,854,400 |
| 2023-10-11 | 2023-10-09 | 4.622 | 11,704,236 | -15,146 | 1.55% | 54,094,578 |
| 2023-10-06 | 2023-10-04 | 4.226 | 11,719,382 | +15,146 | 1.55% | 49,521,901 |
| 2023-10-04 | 2023-09-29 | 4.041 | 11,704,236 | +15,145 | 1.55% | 47,294,117 |
| 2023-09-29 | 2023-09-27 | 4.503 | 11,689,091 | +15,146 | 1.54% | 52,635,377 |
| 2023-09-28 | 2023-09-26 | 4.424 | 11,673,945 | -30,291 | 1.54% | 51,642,240 |
| 2023-09-27 | 2023-09-25 | 4.754 | 11,704,236 | +151,456 | 1.55% | 55,640,137 |
| 2023-09-26 | 2023-09-22 | 5.586 | 11,552,780 | +196,893 | 1.53% | 64,531,163 |
| 2023-09-25 | 2023-09-21 | 5.771 | 11,355,887 | -15,145 | 1.50% | 65,530,747 |
| 2023-09-20 | 2023-09-18 | 5.282 | 11,371,032 | +257,475 | 1.50% | 60,062,374 |
| 2023-09-19 | 2023-09-15 | 5.071 | 11,113,557 | +15,146 | 1.47% | 56,354,283 |
| 2023-09-18 | 2023-09-14 | 4.463 | 11,098,411 | +15,146 | 1.47% | 49,535,908 |
| 2023-09-14 | 2023-09-12 | 4.331 | 11,083,265 | -15,146 | 1.46% | 48,004,747 |
| 2023-09-13 | 2023-09-11 | 4.305 | 11,098,411 | +151,456 | 1.47% | 47,777,236 |
| 2023-09-12 | 2023-09-07 | 4.450 | 10,946,955 | -30,291 | 1.45% | 48,715,353 |
| 2023-09-11 | 2023-09-06 | 3.948 | 10,977,246 | +15,146 | 1.45% | 43,341,826 |
| 2023-09-07 | 2023-09-05 | 3.605 | 10,962,100 | +30,291 | 1.45% | 39,518,371 |
| 2023-09-06 | 2023-09-04 | 3.526 | 10,931,809 | +75,728 | 1.44% | 38,543,036 |
| 2023-09-05 | 2023-08-31 | 3.341 | 10,856,081 | -45,437 | 1.43% | 36,269,053 |
| 2023-09-04 | 2023-08-30 | 3.182 | 10,901,518 | +15,146 | 1.44% | 34,693,382 |
| 2023-08-31 | 2023-08-29 | 3.235 | 10,886,372 | -15,146 | 1.44% | 35,220,205 |
| 2023-08-30 | 2023-08-28 | 3.275 | 10,901,518 | -30,291 | 1.44% | 35,701,074 |
| 2023-08-29 | 2023-08-25 | 3.209 | 10,931,809 | -318,058 | 1.44% | 35,078,493 |
| 2023-08-28 | 2023-08-24 | 3.169 | 11,249,867 | -151,457 | 1.49% | 35,653,425 |
| 2023-08-25 | 2023-08-23 | 2.271 | 11,401,324 | +2,241,554 | 1.51% | 25,895,623 |
| 2023-08-24 | 2023-08-22 | 2.245 | 9,159,770 | -15,146 | 1.21% | 20,562,509 |
| 2023-08-23 | 2023-08-21 | 2.113 | 9,174,916 | +393,787 | 1.21% | 19,384,951 |
| 2023-08-22 | 2023-08-18 | 2.179 | 8,781,129 | +15,145 | 1.16% | 19,132,729 |
| 2023-08-21 | 2023-08-17 | 2.192 | 8,765,984 | -2,317,281 | 1.16% | 19,215,486 |
| 2023-08-18 | 2023-08-16 | 2.113 | 11,083,265 | +181,747 | 1.46% | 23,416,950 |
| 2023-08-17 | 2023-08-15 | 2.113 | 10,901,518 | +242,330 | 1.44% | 23,032,951 |
| 2023-08-16 | 2023-08-14 | 2.139 | 10,659,188 | +30,292 | 1.41% | 22,802,463 |
| 2023-08-08 | 2023-08-04 | 2.113 | 10,628,896 | +60,582 | 1.40% | 22,456,949 |
| 2023-08-03 | 2023-08-01 | 2.047 | 10,568,314 | +45,437 | 1.40% | 21,631,171 |
| 2023-08-02 | 2023-07-31 | 2.060 | 10,522,877 | +15,146 | 1.39% | 21,677,127 |
| 2023-08-01 | 2023-07-28 | 2.073 | 10,507,731 | +45,437 | 1.39% | 21,784,682 |
| 2023-07-27 | 2023-07-25 | 2.073 | 10,462,294 | +151,456 | 1.38% | 21,690,482 |
| 2023-07-26 | 2023-07-24 | 2.113 | 10,310,838 | -15,146 | 1.36% | 21,784,950 |
| 2023-07-20 | 2023-07-18 | 2.179 | 10,325,984 | -45,437 | 1.36% | 22,498,731 |
| 2023-07-19 | 2023-07-14 | 2.205 | 10,371,421 | -121,165 | 1.37% | 22,871,643 |
| 2023-07-18 | 2023-07-13 | 2.047 | 10,492,586 | +30,292 | 1.39% | 21,476,171 |
| 2023-07-13 | 2023-07-11 | 1.426 | 10,462,294 | -15,146 | 1.38% | 14,920,841 |
| 2023-07-12 | 2023-07-10 | 1.453 | 10,477,440 | +30,291 | 1.38% | 15,219,153 |
| 2023-07-11 | 2023-07-07 | 1.360 | 10,447,149 | +15,146 | 1.38% | 14,209,462 |
| 2023-07-10 | 2023-07-06 | 1.321 | 10,432,003 | -45,437 | 1.38% | 13,775,594 |
| 2023-07-07 | 2023-07-05 | 1.387 | 10,477,440 | -30,291 | 1.38% | 14,527,374 |
| 2023-07-06 | 2023-07-04 | 1.387 | 10,507,731 | -151,457 | 1.39% | 14,569,373 |
| 2023-07-05 | 2023-07-03 | 1.373 | 10,659,188 | -30,291 | 1.41% | 14,638,618 |
| 2023-07-04 | 2023-06-30 | 1.400 | 10,689,479 | -227,184 | 1.41% | 14,962,530 |
| 2023-07-03 | 2023-06-29 | 1.400 | 10,916,663 | +15,145 | 1.44% | 15,280,529 |
| 2023-06-30 | 2023-06-28 | 1.532 | 10,901,518 | -1,438,835 | 1.44% | 16,698,889 |
| 2023-06-29 | 2023-06-27 | 1.532 | 12,340,353 | -2,044,660 | 1.63% | 18,902,889 |
| 2023-06-28 | 2023-06-26 | 1.571 | 14,385,013 | +60,583 | 1.90% | 22,604,757 |
| 2023-06-27 | 2023-06-23 | 1.677 | 14,324,430 | +15,145 | 1.89% | 24,022,804 |
| 2023-06-26 | 2023-06-21 | 1.505 | 14,309,285 | +30,291 | 1.89% | 21,540,977 |
| 2023-06-23 | 2023-06-20 | 1.611 | 14,278,994 | +166,602 | 1.89% | 23,003,825 |
| 2023-06-21 | 2023-06-19 | 1.717 | 14,112,392 | +45,437 | 1.86% | 24,226,273 |
| 2023-06-20 | 2023-06-16 | 2.100 | 14,066,955 | -333,204 | 1.86% | 29,535,195 |
| 2023-06-16 | 2023-06-14 | 1.426 | 14,400,159 | +60,583 | 1.90% | 20,536,842 |
| 2023-06-15 | 2023-06-13 | 1.611 | 14,339,576 | +15,146 | 1.89% | 23,101,425 |
| 2023-06-14 | 2023-06-12 | 1.756 | 14,324,430 | -318,059 | 1.89% | 25,157,739 |
| 2023-06-13 | 2023-06-09 | 1.215 | 14,642,489 | -560,388 | 1.93% | 17,788,747 |
| 2023-06-07 | 2023-06-05 | 0.726 | 15,202,877 | -15,146 | 2.01% | 11,041,577 |
| 2023-05-16 | 2023-05-12 | 0.739 | 15,218,023 | +15,146 | 2.01% | 11,253,533 |
| 2023-04-20 | 2023-04-18 | 0.766 | 15,202,877 | -939,029 | 2.01% | 11,643,845 |
| 2023-03-24 | 2023-03-22 | 0.858 | 16,141,906 | +30,291 | 2.13% | 13,855,136 |
| 2023-03-20 | 2023-03-16 | 0.885 | 16,111,615 | +60,583 | 2.13% | 14,254,648 |
| 2023-03-14 | 2023-03-10 | 0.858 | 16,051,032 | +15,145 | 2.12% | 13,777,136 |
| 2023-03-07 | 2023-03-03 | 0.845 | 16,035,887 | +90,874 | 2.12% | 13,552,380 |
| 2023-02-17 | 2023-02-15 | 0.924 | 15,945,013 | +30,291 | 2.11% | 14,738,916 |
| 2023-02-14 | 2023-02-10 | 0.885 | 15,914,722 | +15,146 | 2.10% | 14,080,448 |
| 2023-01-16 | 2023-01-12 | 0.911 | 15,899,576 | -75,728 | 2.10% | 14,486,960 |
| 2023-01-13 | 2023-01-11 | 1.083 | 15,975,304 | +121,165 | 2.11% | 17,298,387 |
| 2023-01-12 | 2023-01-10 | 0.911 | 15,854,139 | +15,145 | 2.09% | 14,445,560 |
| 2023-01-09 | 2023-01-05 | 0.858 | 15,838,994 | +45,437 | 2.09% | 13,595,137 |
| 2023-01-05 | 2023-01-03 | 0.885 | 15,793,557 | +15,146 | 2.09% | 13,973,248 |
| 2022-12-02 | 2022-11-30 | 0.832 | 15,778,411 | -15,146 | 2.08% | 13,126,424 |
| 2022-11-22 | 2022-11-18 | 0.654 | 15,793,557 | +15,146 | 2.09% | 10,323,519 |
| 2022-09-29 | 2022-09-27 | 0.885 | 15,778,411 | +15,146 | 2.08% | 13,959,848 |
| 2022-08-26 | 2022-08-24 | 0.990 | 15,763,265 | +15,145 | 2.08% | 15,611,695 |
| 2022-08-24 | 2022-08-22 | 1.030 | 15,748,120 | -30,291 | 2.08% | 16,220,564 |
| 2022-08-17 | 2022-08-15 | 1.017 | 15,778,411 | +15,146 | 2.08% | 16,043,407 |
| 2022-07-26 | 2022-07-22 | 1.070 | 15,763,265 | -45,437 | 2.08% | 16,860,631 |
| 2022-07-04 | 2022-06-29 | 1.215 | 15,808,702 | -15,146 | 2.09% | 19,205,546 |
| 2022-06-06 | 2022-06-01 | 1.175 | 15,823,848 | +30,291 | 2.09% | 18,597,079 |
| 2022-05-26 | 2022-05-24 | 1.149 | 15,793,557 | +75,729 | 2.09% | 18,144,367 |
| 2022-05-24 | 2022-05-20 | 1.096 | 15,717,828 | -15,146 | 2.08% | 17,227,143 |
| 2022-05-05 | 2022-05-03 | 1.056 | 15,732,974 | -75,728 | 2.08% | 16,620,475 |
| 2022-04-19 | 2022-04-13 | 1.056 | 15,808,702 | -15,146 | 2.09% | 16,700,475 |
| 2022-04-11 | 2022-04-07 | 1.070 | 15,823,848 | -30,291 | 2.09% | 16,925,431 |
| 2022-04-06 | 2022-04-01 | 1.070 | 15,854,139 | +15,145 | 2.09% | 16,957,831 |
| 2022-03-24 | 2022-03-22 | 1.070 | 15,838,994 | -15,145 | 2.09% | 16,941,632 |
| 2022-03-18 | 2022-03-16 | 1.043 | 15,854,139 | -30,291 | 2.09% | 16,539,119 |
| 2022-03-11 | 2022-03-09 | 1.070 | 15,884,430 | -136,311 | 2.10% | 16,990,231 |
| 2022-03-08 | 2022-03-04 | 1.017 | 16,020,741 | -15,146 | 2.12% | 16,289,807 |
| 2022-02-25 | 2022-02-23 | 1.083 | 16,035,887 | +15,146 | 2.12% | 17,363,987 |
| 2021-12-16 | 2021-12-14 | 0.951 | 16,020,741 | -90,874 | 2.12% | 15,232,028 |
| 2021-12-15 | 2021-12-13 | 0.951 | 16,111,615 | -30,291 | 2.13% | 15,318,428 |
| 2021-11-22 | 2021-11-18 | 1.004 | 16,141,906 | -30,291 | 2.13% | 16,199,851 |
| 2021-11-04 | 2021-11-02 | 0.951 | 16,172,197 | +8,780 | 2.14% | 15,376,027 |
| 2021-10-11 | 2021-10-07 | 0.964 | 16,163,417 | -60,583 | 2.13% | 15,581,120 |
| 2021-09-29 | 2021-09-27 | 1.004 | 16,224,000 | +15,146 | 2.14% | 16,282,240 |
| 2021-09-23 | 2021-09-20 | 1.109 | 16,208,854 | -15,146 | 2.14% | 17,979,360 |
| 2021-09-21 | 2021-09-17 | 1.122 | 16,224,000 | -15,146 | 2.14% | 18,210,400 |
| 2021-09-20 | 2021-09-16 | 1.122 | 16,239,146 | -60,582 | 2.14% | 18,227,400 |
| 2021-09-17 | 2021-09-15 | 1.149 | 16,299,728 | -60,583 | 2.15% | 18,725,880 |
| 2021-09-07 | 2021-09-03 | 1.083 | 16,360,311 | -30,291 | 2.16% | 17,715,280 |
| 2021-09-02 | 2021-08-31 | 1.043 | 16,390,602 | +60,583 | 2.16% | 17,098,760 |
| 2021-09-01 | 2021-08-30 | 0.964 | 16,330,019 | -45,437 | 2.16% | 15,741,720 |
| 2021-08-31 | 2021-08-27 | 1.004 | 16,375,456 | +15,145 | 2.16% | 16,434,240 |
| 2021-08-26 | 2021-08-24 | 0.990 | 16,360,311 | -15,145 | 2.16% | 16,203,000 |
| 2021-08-24 | 2021-08-20 | 0.964 | 16,375,456 | +30,291 | 2.16% | 15,785,520 |
| 2021-08-19 | 2021-08-17 | 0.951 | 16,345,165 | -90,874 | 2.16% | 15,540,480 |
| 2021-08-13 | 2021-08-11 | 0.924 | 16,436,039 | +45,437 | 2.17% | 15,192,800 |
| 2021-08-12 | 2021-08-10 | 0.951 | 16,390,602 | +15,146 | 2.16% | 15,583,680 |
| 2021-08-02 | 2021-07-29 | 1.004 | 16,375,456 | -106,020 | 2.16% | 16,434,240 |
| 2021-07-30 | 2021-07-28 | 0.964 | 16,481,476 | -30,291 | 2.18% | 15,887,720 |
| 2021-07-22 | 2021-07-20 | 1.030 | 16,511,767 | +15,146 | 2.18% | 17,007,120 |
| 2021-07-16 | 2021-07-14 | 1.004 | 16,496,621 | -15,146 | 2.18% | 16,555,840 |
| 2021-07-12 | 2021-07-08 | 0.990 | 16,511,767 | +45,437 | 2.18% | 16,353,000 |
| 2021-06-23 | 2021-06-21 | 1.043 | 16,466,330 | -15,146 | 2.17% | 17,177,760 |
| 2021-06-21 | 2021-06-17 | 1.030 | 16,481,476 | +60,583 | 2.18% | 16,975,920 |
| 2021-06-18 | 2021-06-16 | 1.056 | 16,420,893 | +45,437 | 2.17% | 17,347,200 |
| 2021-06-17 | 2021-06-15 | 1.043 | 16,375,456 | +45,437 | 2.16% | 17,082,960 |
| 2021-06-02 | 2021-05-31 | 1.030 | 16,330,019 | -30,292 | 2.16% | 16,819,920 |
| 2021-06-01 | 2021-05-28 | 1.030 | 16,360,311 | -30,291 | 2.16% | 16,851,120 |
| 2021-05-27 | 2021-05-25 | 1.004 | 16,390,602 | -45,437 | 2.16% | 16,449,440 |
| 2021-05-17 | 2021-05-13 | 1.109 | 16,436,039 | -7,573 | 2.17% | 18,231,360 |
| 2021-05-14 | 2021-05-12 | 1.175 | 16,443,612 | -181,747 | 2.17% | 19,325,460 |
| 2021-05-13 | 2021-05-11 | 1.004 | 16,625,359 | -272,622 | 2.20% | 16,685,040 |
| 2021-05-05 | 2021-05-03 | 0.938 | 16,897,981 | +121,165 | 2.23% | 15,842,940 |
| 2021-05-04 | 2021-04-30 | 0.885 | 16,776,816 | -15,145 | 2.22% | 14,843,180 |
| 2021-04-30 | 2021-04-28 | 0.845 | 16,791,961 | +15,145 | 2.22% | 14,191,360 |
| 2021-04-29 | 2021-04-27 | 0.819 | 16,776,816 | +60,583 | 2.22% | 13,735,480 |
| 2021-04-13 | 2021-04-09 | 0.819 | 16,716,233 | +75,728 | 2.21% | 13,685,880 |
| 2021-04-08 | 2021-04-01 | 0.872 | 16,640,505 | +45,437 | 2.20% | 14,502,840 |
| 2021-03-22 | 2021-03-18 | 0.845 | 16,595,068 | +30,291 | 2.19% | 14,024,960 |
| 2021-03-17 | 2021-03-15 | 0.885 | 16,564,777 | +60,583 | 2.19% | 14,655,580 |
| 2021-03-15 | 2021-03-11 | 0.858 | 16,504,194 | +45,437 | 2.18% | 14,166,100 |
| 2021-03-05 | 2021-03-03 | 0.792 | 16,458,757 | -15,146 | 2.17% | 13,040,400 |
| 2021-03-04 | 2021-03-02 | 0.739 | 16,473,903 | +90,874 | 2.18% | 12,182,240 |
| 2021-02-25 | 2021-02-23 | 0.739 | 16,383,029 | +121,165 | 2.16% | 12,115,040 |
| 2021-02-24 | 2021-02-22 | 0.726 | 16,261,864 | +30,291 | 2.15% | 11,810,700 |
| 2021-02-22 | 2021-02-18 | 0.726 | 16,231,573 | +75,728 | 2.14% | 11,788,700 |
| 2021-02-19 | 2021-02-17 | 0.739 | 16,155,845 | +60,583 | 2.13% | 11,947,040 |
| 2021-02-17 | 2021-02-11 | 0.700 | 16,095,262 | +75,728 | 2.13% | 11,264,620 |
| 2021-02-10 | 2021-02-08 | 0.687 | 16,019,534 | +45,437 | 2.12% | 11,000,080 |
| 2021-02-09 | 2021-02-05 | 0.739 | 15,974,097 | +15,146 | 2.11% | 11,812,640 |
| 2021-02-05 | 2021-02-03 | 0.766 | 15,958,951 | +15,145 | 2.11% | 12,222,920 |
| 2021-01-25 | 2021-01-21 | 0.832 | 15,943,806 | -499,806 | 2.11% | 13,264,020 |
| 2021-01-22 | 2021-01-20 | 0.806 | 16,443,612 | -15,145 | 2.17% | 13,245,540 |
| 2021-01-18 | 2021-01-14 | 0.819 | 16,458,757 | -75,728 | 2.17% | 13,475,080 |
| 2020-12-29 | 2020-12-24 | 0.858 | 16,534,485 | -60,583 | 2.18% | 14,192,100 |
| 2020-12-16 | 2020-12-14 | 0.924 | 16,595,068 | +15,146 | 2.19% | 15,339,800 |
| 2020-11-30 | 2020-11-26 | 1.017 | 16,579,922 | -15,146 | 2.19% | 16,858,380 |
| 2020-11-24 | 2020-11-20 | 0.977 | 16,595,068 | +30,291 | 2.19% | 16,216,360 |
| 2020-11-20 | 2020-11-18 | 0.938 | 16,564,777 | -212,039 | 2.19% | 15,530,540 |
| 2020-11-19 | 2020-11-17 | 0.885 | 16,776,816 | +15,146 | 2.22% | 14,843,180 |
| 2020-11-18 | 2020-11-16 | 0.872 | 16,761,670 | -136,311 | 2.21% | 14,608,440 |
| 2020-11-17 | 2020-11-13 | 0.858 | 16,897,981 | -136,310 | 2.23% | 14,504,100 |
| 2020-11-13 | 2020-11-11 | 0.858 | 17,034,291 | -181,748 | 2.25% | 14,621,100 |
| 2020-11-12 | 2020-11-10 | 0.845 | 17,216,039 | -75,728 | 2.27% | 14,549,760 |
| 2020-11-11 | 2020-11-09 | 0.832 | 17,291,767 | -908,738 | 2.28% | 14,385,420 |
| 2020-11-10 | 2020-11-06 | 0.792 | 18,200,505 | -45,437 | 2.40% | 14,420,400 |
| 2020-11-09 | 2020-11-05 | 0.832 | 18,245,942 | -30,291 | 2.41% | 15,179,220 |
| 2020-11-06 | 2020-11-04 | 0.819 | 18,276,233 | -833,010 | 2.41% | 14,963,080 |
| 2020-11-05 | 2020-11-03 | 0.766 | 19,109,243 | +60,583 | 2.52% | 14,635,720 |
| 2020-11-03 | 2020-10-30 | 0.911 | 19,048,660 | -1,514,563 | 2.52% | 17,356,260 |
| 2020-10-23 | 2020-10-21 | 1.017 | 20,563,223 | -30,292 | 2.72% | 20,908,580 |
| 2020-10-21 | 2020-10-19 | 0.951 | 20,593,515 | +3,150,292 | 2.72% | 19,579,680 |
| 2020-10-16 | 2020-10-14 | 0.951 | 17,443,223 | +30,291 | 2.30% | 16,584,480 |
| 2020-10-14 | 2020-10-09 | 0.990 | 17,412,932 | -75,728 | 2.30% | 17,245,500 |
| 2020-10-08 | 2020-10-06 | 1.017 | 17,488,660 | -30,291 | 2.31% | 17,782,380 |
| 2020-10-07 | 2020-10-05 | 1.122 | 17,518,951 | -15,146 | 2.31% | 19,663,899 |
| 2020-10-06 | 2020-09-30 | 1.162 | 17,534,097 | -45,437 | 2.32% | 20,375,520 |
| 2020-10-05 | 2020-09-29 | 1.083 | 17,579,534 | +333,204 | 2.32% | 19,035,480 |
| 2020-09-30 | 2020-09-28 | 1.281 | 17,246,330 | +75,728 | 2.28% | 22,090,780 |
| 2020-09-29 | 2020-09-25 | 1.004 | 17,170,602 | +257,476 | 2.27% | 17,232,240 |
| 2020-09-25 | 2020-09-23 | 0.938 | 16,913,126 | +18,705 | 2.23% | 15,857,140 |
| 2020-09-23 | 2020-09-21 | 0.885 | 16,894,421 | +75,728 | 2.23% | 14,947,231 |
| 2020-09-22 | 2020-09-18 | 0.872 | 16,818,693 | +75,728 | 2.22% | 14,658,138 |
| 2020-09-16 | 2020-09-14 | 0.845 | 16,742,965 | -75,728 | 2.21% | 14,149,952 |
| 2020-09-10 | 2020-09-08 | 0.858 | 16,818,693 | -15,146 | 2.22% | 14,436,045 |
| 2020-09-08 | 2020-09-04 | 0.819 | 16,833,839 | -15,145 | 2.22% | 13,782,166 |
| 2020-09-07 | 2020-09-03 | 0.819 | 16,848,984 | -45,437 | 2.22% | 13,794,566 |
| 2020-09-01 | 2020-08-28 | 0.806 | 16,894,421 | -30,292 | 2.23% | 13,608,673 |
| 2020-08-31 | 2020-08-27 | 0.792 | 16,924,713 | +45,437 | 2.23% | 13,409,580 |
| 2020-08-28 | 2020-08-26 | 0.832 | 16,879,276 | -4,240,776 | 2.23% | 14,042,259 |
| 2020-08-27 | 2020-08-25 | 0.766 | 21,120,052 | -454,369 | 2.79% | 16,175,794 |
| 2020-08-26 | 2020-08-24 | 0.726 | 21,574,421 | +15,145 | 2.85% | 15,669,115 |
| 2020-08-25 | 2020-08-21 | 0.700 | 21,559,276 | +772,427 | 2.85% | 15,088,729 |
| 2020-08-24 | 2020-08-20 | 0.753 | 20,786,849 | +787,573 | 2.74% | 15,646,101 |
| 2020-08-19 | 2020-08-17 | 0.779 | 19,999,276 | +2,271,845 | 2.64% | 15,581,487 |
| 2020-08-18 | 2020-08-14 | 0.806 | 17,727,431 | -90,874 | 2.34% | 14,279,673 |
| 2020-08-17 | 2020-08-13 | 0.832 | 17,818,305 | +45,437 | 2.35% | 14,823,459 |
| 2020-08-14 | 2020-08-12 | 0.858 | 17,772,868 | +969,320 | 2.35% | 15,255,045 |
| 2020-08-13 | 2020-08-11 | 0.819 | 16,803,548 | -60,582 | 2.22% | 13,757,366 |
| 2020-08-12 | 2020-08-10 | 0.858 | 16,864,130 | -45,437 | 2.23% | 14,475,045 |
| 2020-08-11 | 2020-08-07 | 0.872 | 16,909,567 | -151,456 | 2.23% | 14,737,338 |
| 2020-08-07 | 2020-08-05 | 0.938 | 17,061,023 | -2,377,864 | 2.25% | 15,995,803 |
| 2020-08-06 | 2020-08-04 | 0.872 | 19,438,887 | +2,211,262 | 2.57% | 16,941,738 |
| 2020-07-30 | 2020-07-28 | 0.806 | 17,227,625 | -151,457 | 2.27% | 13,877,073 |
| 2020-07-29 | 2020-07-27 | 0.832 | 17,379,082 | -30,291 | 2.29% | 14,458,059 |
| 2020-07-28 | 2020-07-24 | 0.845 | 17,409,373 | -15,145 | 2.30% | 14,713,152 |
| 2020-07-27 | 2020-07-23 | 0.898 | 17,424,518 | -15,146 | 2.30% | 15,646,324 |
| 2020-07-24 | 2020-07-22 | 0.885 | 17,439,664 | -939,029 | 2.30% | 15,429,631 |
| 2020-07-23 | 2020-07-21 | 0.845 | 18,378,693 | +923,883 | 2.43% | 15,532,352 |
| 2020-07-22 | 2020-07-20 | 0.792 | 17,454,810 | -60,582 | 2.30% | 13,829,580 |
| 2020-07-21 | 2020-07-17 | 0.792 | 17,515,392 | -15,146 | 2.31% | 13,877,580 |
| 2020-07-20 | 2020-07-16 | 0.806 | 17,530,538 | -1,772,039 | 2.31% | 14,121,073 |
| 2020-07-17 | 2020-07-15 | 0.779 | 19,302,577 | +1,984,078 | 2.55% | 15,038,687 |
| 2020-07-16 | 2020-07-14 | 0.806 | 17,318,499 | -60,583 | 2.29% | 13,950,273 |
| 2020-07-14 | 2020-07-10 | 0.739 | 17,379,082 | -4,664,854 | 2.29% | 12,851,608 |
| 2020-07-13 | 2020-07-09 | 0.713 | 22,043,936 | +4,710,291 | 2.91% | 15,719,022 |
| 2020-07-09 | 2020-07-07 | 0.673 | 17,333,645 | +75,728 | 2.29% | 11,673,543 |
| 2020-07-08 | 2020-07-06 | 0.739 | 17,257,917 | -75,728 | 2.28% | 12,762,008 |
| 2020-07-06 | 2020-07-02 | 0.673 | 17,333,645 | +75,728 | 2.29% | 11,673,543 |
| 2020-07-03 | 2020-06-30 | 0.700 | 17,257,917 | -3,210,873 | 2.28% | 12,078,329 |
| 2020-07-02 | 2020-06-29 | 0.640 | 20,468,790 | +3,029,126 | 2.70% | 13,109,210 |
| 2020-06-29 | 2020-06-24 | 0.687 | 17,439,664 | -1,014,757 | 2.30% | 11,975,236 |
| 2020-06-26 | 2020-06-23 | 0.640 | 18,454,421 | +1,332,815 | 2.44% | 11,819,110 |
| 2020-06-24 | 2020-06-22 | 0.687 | 17,121,606 | -181,747 | 2.26% | 11,756,836 |
| 2020-06-23 | 2020-06-19 | 0.700 | 17,303,353 | +166,602 | 2.28% | 12,110,129 |
| 2020-06-18 | 2020-06-16 | 0.621 | 17,136,751 | -1,544,855 | 2.26% | 10,635,771 |
| 2020-06-17 | 2020-06-15 | 0.640 | 18,681,606 | +1,544,855 | 2.47% | 11,964,611 |
| 2020-06-12 | 2020-06-10 | 0.647 | 17,136,751 | -1,590,292 | 2.26% | 11,088,357 |
| 2020-06-11 | 2020-06-09 | 0.627 | 18,727,043 | +1,590,292 | 2.47% | 11,746,418 |
| 2020-06-10 | 2020-06-08 | 0.647 | 17,136,751 | -590,680 | 2.26% | 11,088,357 |
| 2020-06-09 | 2020-06-05 | 0.581 | 17,727,431 | +605,825 | 2.34% | 10,300,092 |
| 2020-06-02 | 2020-05-29 | 0.594 | 17,121,606 | +15,146 | 2.26% | 10,174,185 |
| 2020-05-26 | 2020-05-22 | 0.634 | 17,106,460 | -1,241,942 | 2.26% | 10,842,864 |
| 2020-05-25 | 2020-05-21 | 0.673 | 18,348,402 | +1,211,651 | 2.42% | 12,356,943 |
| 2020-05-22 | 2020-05-20 | 0.660 | 17,136,751 | -15,146 | 2.26% | 11,314,650 |
| 2020-05-21 | 2020-05-19 | 0.673 | 17,151,897 | -833,010 | 2.26% | 11,551,143 |
| 2020-05-20 | 2020-05-18 | 0.621 | 17,984,907 | +833,010 | 2.37% | 11,162,171 |
| 2020-05-18 | 2020-05-14 | 0.660 | 17,151,897 | -454,369 | 2.26% | 11,324,650 |
| 2020-05-15 | 2020-05-13 | 0.621 | 17,606,266 | +454,369 | 2.32% | 10,927,171 |
| 2020-05-05 | 2020-04-29 | 0.660 | 17,151,897 | -60,583 | 2.26% | 11,324,650 |
| 2020-05-04 | 2020-04-28 | 0.660 | 17,212,480 | -15,145 | 2.27% | 11,364,650 |
| 2020-04-28 | 2020-04-24 | 0.660 | 17,227,625 | -45,437 | 2.27% | 11,374,650 |
| 2020-04-27 | 2020-04-23 | 0.660 | 17,273,062 | -15,146 | 2.28% | 11,404,650 |
| 2020-04-16 | 2020-04-14 | 0.673 | 17,288,208 | +15,146 | 2.28% | 11,642,943 |
| 2020-04-14 | 2020-04-08 | 0.654 | 17,273,062 | -45,437 | 2.28% | 11,290,603 |
| 2020-04-08 | 2020-04-06 | 0.634 | 17,318,499 | -30,291 | 2.29% | 10,977,264 |
| 2020-04-03 | 2020-04-01 | 0.673 | 17,348,790 | -30,292 | 2.29% | 11,683,743 |
| 2020-04-02 | 2020-03-31 | 0.700 | 17,379,082 | -75,728 | 2.29% | 12,163,129 |
| 2020-03-30 | 2020-03-26 | 0.766 | 17,454,810 | +90,874 | 2.30% | 13,368,594 |
| 2020-03-27 | 2020-03-25 | 0.739 | 17,363,936 | +287,767 | 2.29% | 12,840,408 |
| 2020-03-26 | 2020-03-24 | 0.555 | 17,076,169 | +75,728 | 2.25% | 9,470,706 |
| 2020-03-25 | 2020-03-23 | 0.555 | 17,000,441 | +30,291 | 2.24% | 9,428,706 |
| 2020-03-24 | 2020-03-20 | 0.594 | 16,970,150 | -136,310 | 2.24% | 10,084,185 |
| 2020-03-23 | 2020-03-19 | 0.568 | 17,106,460 | +408,932 | 2.26% | 9,713,399 |
| 2020-03-20 | 2020-03-18 | 0.753 | 16,697,528 | +30,291 | 2.20% | 12,568,101 |
| 2020-03-19 | 2020-03-17 | 0.845 | 16,667,237 | -15,146 | 2.20% | 14,085,952 |
| 2020-03-18 | 2020-03-16 | 0.819 | 16,682,383 | -196,893 | 2.20% | 13,658,166 |
| 2020-03-17 | 2020-03-13 | 0.872 | 16,879,276 | +227,185 | 2.23% | 14,710,938 |
| 2020-03-16 | 2020-03-12 | 0.938 | 16,652,091 | +30,291 | 2.20% | 15,612,403 |
| 2020-03-13 | 2020-03-11 | 0.938 | 16,621,800 | -1,211,650 | 2.19% | 15,584,003 |
| 2020-03-11 | 2020-03-09 | 0.951 | 17,833,450 | -15,146 | 2.35% | 16,955,496 |
| 2020-03-10 | 2020-03-06 | 0.951 | 17,848,596 | +151,456 | 2.36% | 16,969,896 |
| 2020-03-04 | 2020-03-02 | 0.964 | 17,697,140 | +60,583 | 2.34% | 17,059,589 |
| 2020-03-03 | 2020-02-28 | 0.924 | 17,636,557 | +32,033 | 2.33% | 16,302,510 |
| 2020-03-02 | 2020-02-27 | 0.938 | 17,604,524 | -60,583 | 2.32% | 16,505,370 |
| 2020-02-26 | 2020-02-24 | 0.938 | 17,665,107 | -242,330 | 2.33% | 16,562,170 |
| 2020-02-24 | 2020-02-20 | 1.030 | 17,907,437 | -45,437 | 2.36% | 18,444,660 |
| 2020-02-19 | 2020-02-17 | 1.043 | 17,952,874 | +212,039 | 2.37% | 18,728,530 |
| 2020-02-14 | 2020-02-12 | 1.004 | 17,740,835 | +15,146 | 2.34% | 17,804,520 |
| 2020-02-10 | 2020-02-06 | 1.043 | 17,725,689 | +2,272 | 2.34% | 18,491,530 |
| 2020-02-05 | 2020-02-03 | 0.964 | 17,723,417 | -30,292 | 2.34% | 17,084,920 |
| 2020-02-04 | 2020-01-31 | 0.964 | 17,753,709 | +60,583 | 2.34% | 17,114,120 |
| 2020-01-31 | 2020-01-29 | 0.990 | 17,693,126 | -15,146 | 2.34% | 17,523,000 |
| 2020-01-30 | 2020-01-24 | 1.043 | 17,708,272 | +15,146 | 2.34% | 18,473,360 |
| 2020-01-29 | 2020-01-22 | 1.056 | 17,693,126 | -15,146 | 2.34% | 18,691,200 |
| 2020-01-23 | 2020-01-21 | 0.977 | 17,708,272 | +257,476 | 2.34% | 17,304,160 |
| 2020-01-22 | 2020-01-20 | 1.056 | 17,450,796 | -15,146 | 2.30% | 18,435,200 |
| 2020-01-21 | 2020-01-17 | 1.070 | 17,465,942 | -15,145 | 2.31% | 18,681,840 |
| 2020-01-20 | 2020-01-16 | 1.096 | 17,481,087 | +30,291 | 2.31% | 19,159,720 |
| 2020-01-17 | 2020-01-15 | 1.109 | 17,450,796 | +60,582 | 2.30% | 19,356,960 |
| 2020-01-16 | 2020-01-14 | 1.083 | 17,390,214 | -102,990 | 2.30% | 18,830,480 |
| 2020-01-15 | 2020-01-13 | 1.056 | 17,493,204 | -15,146 | 2.31% | 18,480,000 |
| 2020-01-14 | 2020-01-10 | 1.109 | 17,508,350 | +287,767 | 2.31% | 19,420,801 |
| 2020-01-13 | 2020-01-09 | 1.149 | 17,220,583 | -287,767 | 2.27% | 19,783,801 |
| 2020-01-10 | 2020-01-08 | 1.162 | 17,508,350 | -106,019 | 2.31% | 20,345,601 |
| 2020-01-09 | 2020-01-07 | 1.188 | 17,614,369 | +15,146 | 2.33% | 20,934,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 17,599,223 | -166,602 | 2.32% | 21,148,400 |
| 2020-01-07 | 2020-01-03 | 1.228 | 17,765,825 | +45,437 | 2.35% | 21,817,800 |
| 2020-01-06 | 2020-01-02 | 1.228 | 17,720,388 | -30,292 | 2.34% | 21,762,000 |
| 2020-01-03 | 2019-12-31 | 1.122 | 17,750,680 | +348,350 | 2.34% | 19,924,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 17,402,330 | +90,874 | 2.30% | 20,911,800 |
| 2019-12-30 | 2019-12-24 | 1.281 | 17,311,456 | -757,282 | 2.29% | 22,174,200 |
| 2019-12-27 | 2019-12-20 | 1.334 | 18,068,738 | -863,301 | 2.39% | 24,098,600 |
| 2019-12-23 | 2019-12-19 | 1.083 | 18,932,039 | -787,573 | 2.50% | 20,500,000 |
| 2019-12-20 | 2019-12-18 | 1.109 | 19,719,612 | -121,165 | 2.60% | 21,873,600 |
| 2019-12-18 | 2019-12-16 | 1.004 | 19,840,777 | +30,292 | 2.62% | 19,912,000 |
| 2019-12-17 | 2019-12-13 | 0.990 | 19,810,485 | +151,456 | 2.62% | 19,620,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 19,659,029 | +242,330 | 2.60% | 19,989,200 |
| 2019-12-13 | 2019-12-11 | 1.083 | 19,416,699 | +90,874 | 2.56% | 21,024,800 |
| 2019-12-12 | 2019-12-10 | 1.083 | 19,325,825 | +272,621 | 2.55% | 20,926,400 |
| 2019-12-11 | 2019-12-09 | 1.017 | 19,053,204 | -3,528,932 | 2.52% | 19,373,200 |
| 2019-12-10 | 2019-12-06 | 0.964 | 22,582,136 | -181,747 | 2.98% | 21,768,600 |
| 2019-12-09 | 2019-12-05 | 0.885 | 22,763,883 | +75,728 | 3.01% | 20,140,200 |
| 2019-12-06 | 2019-12-04 | 0.885 | 22,688,155 | -121,165 | 3.00% | 20,073,200 |
| 2019-12-05 | 2019-12-03 | 0.832 | 22,809,320 | +227,184 | 3.01% | 18,975,600 |
| 2019-12-04 | 2019-12-02 | 0.911 | 22,582,136 | +7,088,155 | 2.98% | 20,575,800 |
| 2019-12-03 | 2019-11-29 | 0.964 | 15,493,981 | +1,135,923 | 2.05% | 14,935,800 |
| 2019-12-02 | 2019-11-28 | 1.030 | 14,358,058 | -166,602 | 1.90% | 14,788,800 |
| 2019-11-29 | 2019-11-27 | 0.938 | 14,524,660 | +2,529,320 | 1.92% | 13,617,800 |
| 2019-11-28 | 2019-11-26 | 1.043 | 11,995,340 | -45,437 | 1.58% | 12,513,600 |
| 2019-11-27 | 2019-11-25 | 0.766 | 12,040,777 | +8,890,486 | 1.59% | 9,222,000 |
| 2019-11-26 | 2019-11-22 | 0.726 | 3,150,291 | -196,893 | 0.42% | 2,288,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 3,347,184 | +15,145 | 0.44% | 2,298,400 |
| 2019-11-22 | 2019-11-20 | 0.700 | 3,332,039 | +45,437 | 0.44% | 2,332,000 |
| 2019-11-21 | 2019-11-19 | 0.713 | 3,286,602 | -15,146 | 0.43% | 2,343,600 |
| 2019-11-20 | 2019-11-18 | 0.607 | 3,301,748 | +242,331 | 0.44% | 2,005,600 |
| 2019-11-19 | 2019-11-15 | 0.614 | 3,059,417 | +696,699 | 0.40% | 1,878,600 |
| 2019-11-18 | 2019-11-14 | 0.673 | 2,362,718 | +545,242 | 0.31% | 1,591,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 1,817,476 | 0.24% | 1,488,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy