History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 11,548,057 | +0 | 1.15% | 8,199,120 |
| 2025-10-13 | 2025-10-09 | 0.720 | 11,548,057 | +0 | 1.15% | 8,314,601 |
| 2025-10-10 | 2025-10-08 | 0.730 | 11,548,057 | +0 | 1.15% | 8,430,082 |
| 2025-10-09 | 2025-10-06 | 0.730 | 11,548,057 | +48,000 | 1.15% | 8,430,082 |
| 2025-10-08 | 2025-10-03 | 0.730 | 11,500,057 | +118,000 | 1.15% | 8,395,042 |
| 2025-10-06 | 2025-10-02 | 0.730 | 11,382,057 | +184,000 | 1.14% | 8,308,902 |
| 2025-10-03 | 2025-09-30 | 0.730 | 11,198,057 | -22,000 | 1.12% | 8,174,582 |
| 2025-10-02 | 2025-09-29 | 0.740 | 11,220,057 | -8,000 | 1.12% | 8,302,842 |
| 2025-09-29 | 2025-09-25 | 0.730 | 11,228,057 | +48,000 | 1.12% | 8,196,482 |
| 2025-09-26 | 2025-09-24 | 0.730 | 11,180,057 | -1,109,600 | 1.12% | 8,161,442 |
| 2025-09-25 | 2025-09-23 | 0.750 | 12,289,657 | +56,000 | 1.23% | 9,217,243 |
| 2025-09-24 | 2025-09-22 | 0.800 | 12,233,657 | +3,175,657 | 1.22% | 9,786,926 |
| 2025-09-23 | 2025-09-19 | 0.730 | 9,058,000 | -16,000 | 0.91% | 6,612,340 |
| 2025-09-22 | 2025-09-18 | 0.780 | 9,074,000 | +54,000 | 0.91% | 7,077,720 |
| 2025-09-19 | 2025-09-17 | 0.760 | 9,020,000 | -50,000 | 0.90% | 6,855,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 9,070,000 | -90,000 | 0.91% | 7,074,600 |
| 2025-09-16 | 2025-09-12 | 0.840 | 9,160,000 | +250,000 | 0.92% | 7,694,400 |
| 2025-09-15 | 2025-09-11 | 0.810 | 8,910,000 | +112,000 | 0.89% | 7,217,100 |
| 2025-09-12 | 2025-09-10 | 0.830 | 8,798,000 | -1,792,769 | 0.88% | 7,302,340 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,590,769 | -1,140,500 | 1.06% | 8,260,800 |
| 2025-09-10 | 2025-09-08 | 0.820 | 11,731,269 | -62,000 | 1.17% | 9,619,641 |
| 2025-09-09 | 2025-09-05 | 0.840 | 11,793,269 | -46,000 | 1.18% | 9,906,346 |
| 2025-09-08 | 2025-09-04 | 0.840 | 11,839,269 | -497,180 | 1.18% | 9,944,986 |
| 2025-09-05 | 2025-09-03 | 0.830 | 12,336,449 | +116,000 | 1.23% | 10,239,253 |
| 2025-09-04 | 2025-09-02 | 0.850 | 12,220,449 | -62,000 | 1.22% | 10,387,382 |
| 2025-09-03 | 2025-09-01 | 0.880 | 12,282,449 | -10,000 | 1.23% | 10,808,555 |
| 2025-09-02 | 2025-08-29 | 0.920 | 12,292,449 | -40,000 | 1.23% | 11,309,053 |
| 2025-09-01 | 2025-08-28 | 0.910 | 12,332,449 | -982,700 | 1.23% | 11,222,529 |
| 2025-08-29 | 2025-08-27 | 0.950 | 13,315,149 | -52,000 | 1.33% | 12,649,392 |
| 2025-08-28 | 2025-08-26 | 0.990 | 13,367,149 | -6,000 | 1.34% | 13,233,478 |
| 2025-08-27 | 2025-08-25 | 1.050 | 13,373,149 | -28,000 | 1.34% | 14,041,806 |
| 2025-08-26 | 2025-08-22 | 1.040 | 13,401,149 | +1,698,247 | 1.34% | 13,937,195 |
| 2025-08-25 | 2025-08-21 | 1.080 | 11,702,902 | +986,000 | 1.17% | 12,639,134 |
| 2025-08-22 | 2025-08-20 | 1.040 | 10,716,902 | +20,000 | 1.07% | 11,145,578 |
| 2025-08-21 | 2025-08-19 | 1.030 | 10,696,902 | +3,808,902 | 1.07% | 11,017,809 |
| 2025-08-20 | 2025-08-18 | 0.970 | 6,888,000 | +72,000 | 0.69% | 6,681,360 |
| 2025-08-19 | 2025-08-15 | 0.950 | 6,816,000 | -86,000 | 0.68% | 6,475,200 |
| 2025-08-18 | 2025-08-14 | 0.960 | 6,902,000 | -8,000 | 0.69% | 6,625,920 |
| 2025-08-14 | 2025-08-12 | 0.990 | 6,910,000 | -90,000 | 0.69% | 6,840,900 |
| 2025-08-13 | 2025-08-11 | 0.970 | 7,000,000 | -10,000 | 0.70% | 6,790,000 |
| 2025-08-12 | 2025-08-08 | 0.980 | 7,010,000 | -10,000 | 0.70% | 6,869,800 |
| 2025-08-11 | 2025-08-07 | 0.990 | 7,020,000 | +34,000 | 0.70% | 6,949,800 |
| 2025-08-08 | 2025-08-06 | 0.990 | 6,986,000 | +60,000 | 0.70% | 6,916,140 |
| 2025-08-07 | 2025-08-05 | 1.000 | 6,926,000 | +112,000 | 0.69% | 6,926,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 6,814,000 | +156,000 | 0.68% | 6,882,140 |
| 2025-08-05 | 2025-08-01 | 1.000 | 6,658,000 | -114,000 | 0.67% | 6,658,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 6,772,000 | +796,000 | 0.68% | 6,907,440 |
| 2025-08-01 | 2025-07-30 | 1.360 | 5,976,000 | +364,000 | 0.60% | 8,128,126 |
| 2025-07-31 | 2025-07-29 | 1.334 | 5,612,000 | +1,649,903 | 0.56% | 7,484,825 |
| 2025-07-30 | 2025-07-28 | 1.347 | 3,962,097 | -399,845 | 0.52% | 5,336,640 |
| 2025-07-29 | 2025-07-25 | 1.241 | 4,361,942 | +116,622 | 0.58% | 5,414,400 |
| 2025-07-28 | 2025-07-24 | 1.228 | 4,245,320 | -56,039 | 0.56% | 5,213,580 |
| 2025-07-25 | 2025-07-23 | 1.334 | 4,301,359 | +143,883 | 0.57% | 5,736,800 |
| 2025-07-24 | 2025-07-22 | 1.334 | 4,157,476 | +263,534 | 0.55% | 5,544,900 |
| 2025-07-23 | 2025-07-21 | 1.334 | 3,893,942 | +75,728 | 0.51% | 5,193,420 |
| 2025-07-22 | 2025-07-18 | 1.334 | 3,818,214 | +131,767 | 0.50% | 5,092,421 |
| 2025-07-21 | 2025-07-17 | 1.334 | 3,686,447 | +6,059 | 0.49% | 4,916,681 |
| 2025-07-18 | 2025-07-16 | 1.334 | 3,680,388 | +89,359 | 0.49% | 4,908,600 |
| 2025-07-17 | 2025-07-15 | 1.334 | 3,591,029 | +22,718 | 0.47% | 4,789,420 |
| 2025-07-16 | 2025-07-14 | 1.334 | 3,568,311 | +36,350 | 0.47% | 4,759,120 |
| 2025-07-15 | 2025-07-11 | 1.334 | 3,531,961 | +107,534 | 0.47% | 4,710,640 |
| 2025-07-14 | 2025-07-10 | 1.334 | 3,424,427 | -10,602 | 0.45% | 4,567,220 |
| 2025-07-11 | 2025-07-09 | 1.334 | 3,435,029 | +1,514 | 0.45% | 4,581,360 |
| 2025-07-09 | 2025-07-07 | 1.307 | 3,433,515 | -3,029 | 0.45% | 4,488,661 |
| 2025-07-08 | 2025-07-04 | 1.307 | 3,436,544 | -24,233 | 0.45% | 4,492,620 |
| 2025-07-07 | 2025-07-03 | 1.373 | 3,460,777 | -9,087 | 0.46% | 4,752,800 |
| 2025-07-04 | 2025-07-02 | 1.360 | 3,469,864 | -53,010 | 0.46% | 4,719,460 |
| 2025-07-03 | 2025-06-30 | 1.426 | 3,522,874 | -119,650 | 0.47% | 5,024,160 |
| 2025-07-02 | 2025-06-27 | 1.492 | 3,642,524 | +16,660 | 0.48% | 5,435,300 |
| 2025-06-30 | 2025-06-26 | 1.585 | 3,625,864 | -7,573 | 0.48% | 5,745,600 |
| 2025-06-27 | 2025-06-25 | 1.492 | 3,633,437 | -37,864 | 0.48% | 5,421,740 |
| 2025-06-26 | 2025-06-24 | 1.466 | 3,671,301 | -46,951 | 0.48% | 5,381,280 |
| 2025-06-25 | 2025-06-23 | 1.598 | 3,718,252 | -19,690 | 0.49% | 5,941,099 |
| 2025-06-24 | 2025-06-20 | 1.611 | 3,737,942 | -62,097 | 0.49% | 6,021,920 |
| 2025-06-23 | 2025-06-19 | 1.624 | 3,800,039 | -25,747 | 0.50% | 6,172,140 |
| 2025-06-20 | 2025-06-18 | 1.743 | 3,825,786 | +54,524 | 0.51% | 6,668,639 |
| 2025-06-18 | 2025-06-16 | 1.730 | 3,771,262 | +3,029 | 0.50% | 6,523,800 |
| 2025-06-17 | 2025-06-13 | 1.730 | 3,768,233 | -744,933 | 0.50% | 6,518,560 |
| 2025-06-16 | 2025-06-12 | 1.756 | 4,513,166 | -10,602 | 0.60% | 7,926,392 |
| 2025-06-13 | 2025-06-11 | 1.783 | 4,523,768 | +49,981 | 0.60% | 8,064,486 |
| 2025-06-12 | 2025-06-10 | 1.783 | 4,473,787 | -7,573 | 0.59% | 7,975,386 |
| 2025-06-11 | 2025-06-09 | 1.809 | 4,481,360 | -3,029 | 0.59% | 8,107,240 |
| 2025-06-10 | 2025-06-06 | 1.796 | 4,484,389 | -1,514 | 0.59% | 8,053,503 |
| 2025-06-09 | 2025-06-05 | 1.809 | 4,485,903 | +722,214 | 0.59% | 8,115,459 |
| 2025-06-06 | 2025-06-04 | 1.822 | 3,763,689 | +34,835 | 0.50% | 6,858,599 |
| 2025-06-05 | 2025-06-03 | 1.836 | 3,728,854 | -30,292 | 0.49% | 6,844,359 |
| 2025-06-04 | 2025-06-02 | 1.783 | 3,759,146 | -22,718 | 0.50% | 6,701,401 |
| 2025-06-02 | 2025-05-29 | 1.836 | 3,781,864 | +57,553 | 0.50% | 6,941,660 |
| 2025-05-30 | 2025-05-28 | 1.836 | 3,724,311 | -151,456 | 0.49% | 6,836,021 |
| 2025-05-29 | 2025-05-27 | 1.783 | 3,875,767 | -43,922 | 0.51% | 6,909,300 |
| 2025-05-28 | 2025-05-26 | 1.796 | 3,919,689 | -51,495 | 0.52% | 7,039,359 |
| 2025-05-27 | 2025-05-23 | 1.836 | 3,971,184 | -24,233 | 0.52% | 7,289,159 |
| 2025-05-26 | 2025-05-22 | 1.836 | 3,995,417 | -30,292 | 0.53% | 7,333,639 |
| 2025-05-23 | 2025-05-21 | 1.902 | 4,025,709 | -151,456 | 0.53% | 7,655,040 |
| 2025-05-22 | 2025-05-20 | 1.915 | 4,177,165 | -80,272 | 0.55% | 7,998,200 |
| 2025-05-21 | 2025-05-19 | 1.875 | 4,257,437 | -668,040 | 0.56% | 7,983,240 |
| 2025-05-20 | 2025-05-16 | 1.836 | 4,925,477 | -45,436 | 0.65% | 9,040,776 |
| 2025-05-19 | 2025-05-15 | 1.888 | 4,970,913 | +22,718 | 0.66% | 9,386,741 |
| 2025-05-16 | 2025-05-14 | 2.086 | 4,948,195 | +7,573 | 0.65% | 10,323,965 |
| 2025-05-15 | 2025-05-13 | 2.086 | 4,940,622 | +7,573 | 0.65% | 10,308,164 |
| 2025-05-14 | 2025-05-12 | 2.113 | 4,933,049 | -28,777 | 0.65% | 10,422,647 |
| 2025-05-13 | 2025-05-09 | 2.086 | 4,961,826 | -84,816 | 0.66% | 10,352,405 |
| 2025-05-12 | 2025-05-08 | 2.179 | 5,046,642 | +571,108 | 0.67% | 10,995,857 |
| 2025-05-09 | 2025-05-07 | 2.126 | 4,475,534 | +3,029 | 0.59% | 9,515,100 |
| 2025-05-08 | 2025-05-06 | 2.179 | 4,472,505 | +3,029 | 0.59% | 9,744,900 |
| 2025-05-07 | 2025-05-02 | 2.139 | 4,469,476 | -3,029 | 0.59% | 9,561,241 |
| 2025-05-06 | 2025-04-30 | 2.152 | 4,472,505 | +716,388 | 0.59% | 9,626,780 |
| 2025-05-02 | 2025-04-29 | 2.100 | 3,756,117 | +60,583 | 0.50% | 7,886,401 |
| 2025-04-30 | 2025-04-28 | 2.179 | 3,695,534 | -7,573 | 0.49% | 8,052,000 |
| 2025-04-29 | 2025-04-25 | 2.192 | 3,703,107 | -33,320 | 0.49% | 8,117,400 |
| 2025-04-28 | 2025-04-24 | 2.152 | 3,736,427 | +24,233 | 0.49% | 8,042,420 |
| 2025-04-25 | 2025-04-23 | 2.192 | 3,712,194 | -3,029 | 0.49% | 8,137,320 |
| 2025-04-24 | 2025-04-22 | 2.007 | 3,715,223 | +84,815 | 0.49% | 7,457,119 |
| 2025-04-23 | 2025-04-17 | 1.862 | 3,630,408 | +6,058 | 0.48% | 6,759,540 |
| 2025-04-22 | 2025-04-16 | 1.915 | 3,624,350 | +4,544 | 0.48% | 6,939,701 |
| 2025-04-17 | 2025-04-15 | 2.020 | 3,619,806 | -22,718 | 0.48% | 7,313,400 |
| 2025-04-16 | 2025-04-14 | 2.100 | 3,642,524 | +39,378 | 0.48% | 7,647,899 |
| 2025-04-15 | 2025-04-11 | 1.690 | 3,603,146 | -6,058 | 0.48% | 6,090,241 |
| 2025-04-14 | 2025-04-10 | 1.664 | 3,609,204 | -898,865 | 0.48% | 6,005,160 |
| 2025-04-11 | 2025-04-09 | 1.796 | 4,508,069 | -95,418 | 0.60% | 8,096,030 |
| 2025-04-10 | 2025-04-08 | 1.928 | 4,603,487 | -209,009 | 0.61% | 8,875,287 |
| 2025-04-09 | 2025-04-07 | 1.783 | 4,812,496 | -42,408 | 0.64% | 8,579,200 |
| 2025-04-08 | 2025-04-03 | 2.007 | 4,854,904 | -63,612 | 0.64% | 9,744,664 |
| 2025-04-07 | 2025-04-02 | 2.060 | 4,918,516 | -10,602 | 0.65% | 10,132,143 |
| 2025-04-03 | 2025-04-01 | 2.060 | 4,929,118 | -128,737 | 0.65% | 10,153,983 |
| 2025-04-02 | 2025-03-31 | 2.100 | 5,057,855 | -4,544 | 0.67% | 10,619,550 |
| 2025-04-01 | 2025-03-28 | 2.192 | 5,062,399 | +4,544 | 0.67% | 11,097,038 |
| 2025-03-31 | 2025-03-27 | 2.284 | 5,057,855 | -27,263 | 0.67% | 11,554,605 |
| 2025-03-28 | 2025-03-26 | 2.456 | 5,085,118 | -268,229 | 0.67% | 12,489,832 |
| 2025-03-27 | 2025-03-25 | 2.654 | 5,353,347 | +613,398 | 0.71% | 14,209,018 |
| 2025-03-26 | 2025-03-24 | 2.588 | 4,739,949 | -49,980 | 0.63% | 12,267,960 |
| 2025-03-25 | 2025-03-21 | 2.852 | 4,789,929 | -19,690 | 0.63% | 13,662,351 |
| 2025-03-24 | 2025-03-20 | 2.826 | 4,809,619 | -331,159 | 0.64% | 13,591,490 |
| 2025-03-21 | 2025-03-19 | 3.843 | 5,140,778 | -389,203 | 0.68% | 19,754,428 |
| 2025-03-20 | 2025-03-18 | 3.301 | 5,529,981 | -5,946 | 0.73% | 18,256,027 |
| 2025-03-19 | 2025-03-17 | 2.707 | 5,535,927 | +889,231 | 0.73% | 14,986,038 |
| 2025-03-18 | 2025-03-14 | 2.351 | 4,646,696 | -24,233 | 0.61% | 10,922,119 |
| 2025-03-17 | 2025-03-13 | 2.324 | 4,670,929 | -25,747 | 0.62% | 10,855,718 |
| 2025-03-14 | 2025-03-12 | 2.298 | 4,696,676 | -42,408 | 0.62% | 10,791,516 |
| 2025-03-13 | 2025-03-11 | 2.377 | 4,739,084 | +30,291 | 0.63% | 11,264,438 |
| 2025-03-12 | 2025-03-10 | 2.417 | 4,708,793 | +36,350 | 0.62% | 11,378,979 |
| 2025-03-11 | 2025-03-07 | 2.351 | 4,672,443 | -22,719 | 0.62% | 10,982,637 |
| 2025-03-10 | 2025-03-06 | 2.218 | 4,695,162 | +855,745 | 0.62% | 10,416,036 |
| 2025-03-07 | 2025-03-05 | 2.139 | 3,839,417 | -63,612 | 0.51% | 8,213,399 |
| 2025-03-06 | 2025-03-04 | 2.086 | 3,903,029 | -12,117 | 0.52% | 8,143,320 |
| 2025-03-05 | 2025-03-03 | 2.073 | 3,915,146 | +75,729 | 0.52% | 8,116,901 |
| 2025-03-04 | 2025-02-28 | 1.994 | 3,839,417 | -553,303 | 0.51% | 7,655,699 |
| 2025-03-03 | 2025-02-27 | 1.968 | 4,392,720 | +589,652 | 0.58% | 8,642,958 |
| 2025-02-28 | 2025-02-26 | 1.836 | 3,803,068 | -15,146 | 0.50% | 6,980,580 |
| 2025-02-27 | 2025-02-25 | 1.902 | 3,818,214 | -27,262 | 0.50% | 7,260,481 |
| 2025-02-26 | 2025-02-24 | 1.915 | 3,845,476 | -57,553 | 0.51% | 7,363,101 |
| 2025-02-25 | 2025-02-21 | 1.928 | 3,903,029 | -589,709 | 0.52% | 7,524,840 |
| 2025-02-24 | 2025-02-20 | 1.954 | 4,492,738 | -36,349 | 0.59% | 8,780,423 |
| 2025-02-21 | 2025-02-19 | 1.902 | 4,529,087 | -56,039 | 0.60% | 8,612,233 |
| 2025-02-19 | 2025-02-17 | 1.902 | 4,585,126 | -13,631 | 0.61% | 8,718,793 |
| 2025-02-18 | 2025-02-14 | 1.954 | 4,598,757 | -56,039 | 0.61% | 8,987,622 |
| 2025-02-17 | 2025-02-13 | 1.862 | 4,654,796 | -40,893 | 0.61% | 8,666,872 |
| 2025-02-14 | 2025-02-12 | 1.888 | 4,695,689 | -69,670 | 0.62% | 8,867,026 |
| 2025-02-13 | 2025-02-11 | 1.981 | 4,765,359 | -37,864 | 0.63% | 9,439,076 |
| 2025-02-12 | 2025-02-10 | 2.020 | 4,803,223 | -37,864 | 0.63% | 9,704,358 |
| 2025-02-11 | 2025-02-07 | 2.060 | 4,841,087 | +39,378 | 0.64% | 9,972,639 |
| 2025-02-10 | 2025-02-06 | 2.126 | 4,801,709 | +46,952 | 0.63% | 10,208,556 |
| 2025-02-07 | 2025-02-05 | 2.113 | 4,754,757 | +332,233 | 0.63% | 10,045,948 |
| 2025-02-06 | 2025-02-04 | 2.086 | 4,422,524 | -96,932 | 0.58% | 9,227,199 |
| 2025-02-05 | 2025-02-03 | 2.086 | 4,519,456 | -24,233 | 0.60% | 9,429,439 |
| 2025-02-04 | 2025-01-28 | 2.073 | 4,543,689 | -369,903 | 0.60% | 9,419,999 |
| 2025-02-03 | 2025-01-24 | 2.166 | 4,913,592 | +9,088 | 0.65% | 10,641,076 |
| 2025-01-27 | 2025-01-23 | 2.126 | 4,904,504 | +31,805 | 0.65% | 10,427,101 |
| 2025-01-24 | 2025-01-22 | 2.179 | 4,872,699 | +25,748 | 0.64% | 10,616,861 |
| 2025-01-23 | 2025-01-21 | 2.192 | 4,846,951 | +18,175 | 0.64% | 10,624,765 |
| 2025-01-22 | 2025-01-20 | 2.232 | 4,828,776 | -7,573 | 0.64% | 10,776,218 |
| 2025-01-21 | 2025-01-17 | 2.232 | 4,836,349 | -341,307 | 0.64% | 10,793,119 |
| 2025-01-20 | 2025-01-16 | 2.245 | 5,177,656 | +7,573 | 0.68% | 11,623,174 |
| 2025-01-17 | 2025-01-15 | 2.179 | 5,170,083 | +730,899 | 0.68% | 11,264,815 |
| 2025-01-16 | 2025-01-14 | 2.100 | 4,439,184 | -21,204 | 0.59% | 9,320,579 |
| 2025-01-15 | 2025-01-13 | 2.073 | 4,460,388 | +3,029 | 0.59% | 9,247,299 |
| 2025-01-14 | 2025-01-10 | 2.113 | 4,457,359 | -6,058 | 0.59% | 9,417,600 |
| 2025-01-13 | 2025-01-09 | 2.245 | 4,463,417 | +31,805 | 0.59% | 10,019,799 |
| 2025-01-10 | 2025-01-08 | 2.139 | 4,431,612 | -25,747 | 0.59% | 9,480,241 |
| 2025-01-09 | 2025-01-07 | 2.126 | 4,457,359 | +6,058 | 0.59% | 9,476,460 |
| 2025-01-08 | 2025-01-06 | 2.100 | 4,451,301 | +561,903 | 0.59% | 9,346,020 |
| 2025-01-07 | 2025-01-03 | 1.968 | 3,889,398 | -10,602 | 0.51% | 7,652,640 |
| 2025-01-06 | 2025-01-02 | 2.113 | 3,900,000 | +24,233 | 0.52% | 8,240,000 |
| 2025-01-03 | 2024-12-31 | 2.100 | 3,875,767 | -19,689 | 0.51% | 8,137,620 |
| 2025-01-02 | 2024-12-27 | 2.364 | 3,895,456 | +342,291 | 0.51% | 9,207,759 |
| 2024-12-30 | 2024-12-24 | 2.417 | 3,553,165 | -13,631 | 0.47% | 8,586,360 |
| 2024-12-27 | 2024-12-20 | 1.994 | 3,566,796 | -215,068 | 0.47% | 7,112,100 |
| 2024-12-23 | 2024-12-19 | 1.875 | 3,781,864 | +131,767 | 0.50% | 7,091,480 |
| 2024-12-20 | 2024-12-18 | 1.862 | 3,650,097 | -110,563 | 0.48% | 6,796,200 |
| 2024-12-19 | 2024-12-17 | 1.836 | 3,760,660 | -62,097 | 0.50% | 6,902,740 |
| 2024-12-18 | 2024-12-16 | 1.796 | 3,822,757 | +1,514 | 0.50% | 6,865,279 |
| 2024-12-17 | 2024-12-13 | 1.730 | 3,821,243 | -10,602 | 0.50% | 6,610,260 |
| 2024-12-16 | 2024-12-12 | 1.756 | 3,831,845 | -1,514 | 0.51% | 6,729,801 |
| 2024-12-13 | 2024-12-11 | 1.809 | 3,833,359 | +40,893 | 0.51% | 6,934,940 |
| 2024-12-12 | 2024-12-10 | 1.703 | 3,792,466 | +12,116 | 0.50% | 6,460,320 |
| 2024-12-11 | 2024-12-09 | 1.796 | 3,780,350 | +4,544 | 0.50% | 6,789,121 |
| 2024-12-10 | 2024-12-06 | 1.849 | 3,775,806 | -53,010 | 0.50% | 6,980,400 |
| 2024-12-06 | 2024-12-04 | 1.954 | 3,828,816 | +215,068 | 0.51% | 7,482,881 |
| 2024-12-05 | 2024-12-03 | 1.809 | 3,613,748 | -199,922 | 0.48% | 6,537,641 |
| 2024-12-04 | 2024-12-02 | 1.836 | 3,813,670 | +125,709 | 0.50% | 7,000,040 |
| 2024-12-02 | 2024-11-28 | 1.743 | 3,687,961 | +87,844 | 0.49% | 6,428,400 |
| 2024-11-29 | 2024-11-27 | 1.730 | 3,600,117 | -19,689 | 0.48% | 6,227,741 |
| 2024-11-28 | 2024-11-26 | 1.585 | 3,619,806 | -195,231 | 0.48% | 5,736,000 |
| 2024-11-27 | 2024-11-25 | 1.519 | 3,815,037 | -866,330 | 0.50% | 5,793,476 |
| 2024-11-26 | 2024-11-22 | 1.730 | 4,681,367 | -149,942 | 0.62% | 8,098,165 |
| 2024-11-25 | 2024-11-21 | 1.809 | 4,831,309 | -263,534 | 0.64% | 8,740,333 |
| 2024-11-22 | 2024-11-20 | 1.981 | 5,094,843 | +129,200 | 0.67% | 10,091,708 |
| 2024-11-21 | 2024-11-19 | 16.454 | 4,965,643 | -89,359 | 0.66% | 81,702,653 |
| 2024-11-20 | 2024-11-18 | 17.642 | 5,055,002 | +115,906 | 0.67% | 89,180,605 |
| 2024-11-19 | 2024-11-15 | 19.015 | 4,939,096 | +117,507 | 0.65% | 93,918,810 |
| 2024-11-18 | 2024-11-14 | 18.910 | 4,821,589 | +74,469 | 0.64% | 91,175,012 |
| 2024-11-15 | 2024-11-13 | 19.200 | 4,747,120 | +210,439 | 0.63% | 91,145,921 |
| 2024-11-14 | 2024-11-12 | 19.095 | 4,536,681 | +96,709 | 0.60% | 86,626,179 |
| 2024-11-13 | 2024-11-11 | 18.936 | 4,439,972 | +252,041 | 0.59% | 84,075,993 |
| 2024-11-12 | 2024-11-08 | 16.374 | 4,187,931 | +16,055 | 0.55% | 68,574,686 |
| 2024-11-11 | 2024-11-07 | 16.903 | 4,171,876 | +382,800 | 0.55% | 70,515,402 |
| 2024-11-08 | 2024-11-06 | 19.808 | 3,789,076 | +187,580 | 0.50% | 75,052,852 |
| 2024-11-07 | 2024-11-05 | 19.544 | 3,601,496 | -10,601 | 0.48% | 70,386,160 |
| 2024-11-06 | 2024-11-04 | 17.431 | 3,612,097 | +1,514 | 0.48% | 62,961,629 |
| 2024-11-05 | 2024-11-01 | 14.922 | 3,610,583 | +120,756 | 0.48% | 53,876,379 |
| 2024-11-04 | 2024-10-31 | 15.080 | 3,489,827 | +60,425 | 0.46% | 52,627,486 |
| 2024-11-01 | 2024-10-30 | 14.235 | 3,429,402 | +354,206 | 0.45% | 48,817,977 |
| 2024-10-30 | 2024-10-28 | 12.796 | 3,075,196 | +139,155 | 0.41% | 39,349,498 |
| 2024-10-29 | 2024-10-25 | 10.921 | 2,936,041 | +12,116 | 0.39% | 32,063,450 |
| 2024-10-28 | 2024-10-24 | 9.772 | 2,923,925 | -3,029 | 0.39% | 28,571,995 |
| 2024-10-25 | 2024-10-23 | 9.455 | 2,926,954 | +12,117 | 0.39% | 27,673,975 |
| 2024-10-24 | 2024-10-22 | 9.481 | 2,914,837 | +238,706 | 0.38% | 27,636,392 |
| 2024-10-23 | 2024-10-21 | 9.600 | 2,676,131 | +13,631 | 0.35% | 25,691,201 |
| 2024-10-22 | 2024-10-18 | 9.085 | 2,662,500 | +142,369 | 0.35% | 24,189,154 |
| 2024-10-21 | 2024-10-17 | 8.016 | 2,520,131 | -190,835 | 0.33% | 20,200,142 |
| 2024-10-18 | 2024-10-16 | 7.302 | 2,710,966 | -72,699 | 0.36% | 19,796,655 |
| 2024-10-17 | 2024-10-15 | 7.012 | 2,783,665 | -86,330 | 0.37% | 19,518,845 |
| 2024-10-16 | 2024-10-14 | 7.052 | 2,869,995 | -160,922 | 0.38% | 20,237,880 |
| 2024-10-15 | 2024-10-10 | 6.471 | 3,030,917 | +3,029 | 0.40% | 19,611,587 |
| 2024-10-14 | 2024-10-09 | 5.929 | 3,027,888 | +13,631 | 0.40% | 17,952,659 |
| 2024-10-10 | 2024-10-08 | 5.969 | 3,014,257 | +6,058 | 0.40% | 17,991,250 |
| 2024-10-09 | 2024-10-07 | 5.810 | 3,008,199 | +30,292 | 0.40% | 17,478,408 |
| 2024-10-08 | 2024-10-04 | 6.074 | 2,977,907 | +10,601 | 0.39% | 18,088,876 |
| 2024-10-07 | 2024-10-03 | 6.220 | 2,967,306 | +6,059 | 0.39% | 18,455,502 |
| 2024-10-04 | 2024-10-02 | 6.088 | 2,961,247 | -3,029 | 0.39% | 18,026,781 |
| 2024-10-03 | 2024-09-30 | 6.022 | 2,964,276 | -6,059 | 0.39% | 17,849,502 |
| 2024-10-02 | 2024-09-27 | 5.797 | 2,970,335 | -1,514 | 0.39% | 17,219,184 |
| 2024-09-30 | 2024-09-26 | 5.837 | 2,971,849 | +6,058 | 0.39% | 17,345,692 |
| 2024-09-27 | 2024-09-25 | 5.810 | 2,965,791 | +9,087 | 0.39% | 17,232,006 |
| 2024-09-26 | 2024-09-24 | 5.705 | 2,956,704 | -6,058 | 0.39% | 16,866,859 |
| 2024-09-25 | 2024-09-23 | 5.876 | 2,962,762 | +31,806 | 0.39% | 17,410,025 |
| 2024-09-24 | 2024-09-20 | 5.705 | 2,930,956 | +37,864 | 0.39% | 16,719,977 |
| 2024-09-23 | 2024-09-19 | 5.480 | 2,893,092 | +16,660 | 0.38% | 15,854,515 |
| 2024-09-20 | 2024-09-17 | 5.190 | 2,876,432 | +21,204 | 0.38% | 14,927,576 |
| 2024-09-19 | 2024-09-16 | 5.203 | 2,855,228 | +31,806 | 0.38% | 14,855,239 |
| 2024-09-17 | 2024-09-13 | 5.203 | 2,823,422 | +15,146 | 0.37% | 14,689,758 |
| 2024-09-16 | 2024-09-12 | 4.701 | 2,808,276 | +12,116 | 0.37% | 13,201,777 |
| 2024-09-13 | 2024-09-11 | 4.609 | 2,796,160 | +7,573 | 0.37% | 12,886,354 |
| 2024-09-10 | 2024-09-05 | 4.516 | 2,788,587 | -6,058 | 0.37% | 12,593,688 |
| 2024-09-09 | 2024-09-04 | 4.569 | 2,794,645 | +6,058 | 0.37% | 12,768,661 |
| 2024-09-05 | 2024-09-03 | 4.648 | 2,788,587 | -3,029 | 0.37% | 12,961,924 |
| 2024-09-04 | 2024-09-02 | 4.701 | 2,791,616 | +1,514 | 0.37% | 13,123,458 |
| 2024-09-03 | 2024-08-30 | 4.569 | 2,790,102 | -77,242 | 0.37% | 12,747,904 |
| 2024-09-02 | 2024-08-29 | 4.582 | 2,867,344 | +1,514 | 0.38% | 13,138,685 |
| 2024-08-30 | 2024-08-28 | 4.529 | 2,865,830 | +1,515 | 0.38% | 12,980,373 |
| 2024-08-29 | 2024-08-27 | 4.397 | 2,864,315 | -19,690 | 0.38% | 12,595,274 |
| 2024-08-27 | 2024-08-23 | 4.424 | 2,884,005 | -4,543 | 0.38% | 12,758,025 |
| 2024-08-26 | 2024-08-22 | 4.397 | 2,888,548 | -6,059 | 0.38% | 12,701,834 |
| 2024-08-23 | 2024-08-21 | 4.305 | 2,894,607 | +16,661 | 0.38% | 12,460,912 |
| 2024-08-22 | 2024-08-20 | 4.450 | 2,877,946 | -9,088 | 0.38% | 12,807,229 |
| 2024-08-21 | 2024-08-19 | 4.609 | 2,887,034 | +6,059 | 0.38% | 13,305,155 |
| 2024-08-20 | 2024-08-16 | 4.094 | 2,880,975 | +9,087 | 0.38% | 11,793,530 |
| 2024-08-19 | 2024-08-15 | 4.094 | 2,871,888 | -10,602 | 0.38% | 11,756,331 |
| 2024-08-14 | 2024-08-12 | 3.988 | 2,882,490 | +33,320 | 0.38% | 11,495,222 |
| 2024-08-13 | 2024-08-09 | 4.001 | 2,849,170 | -33,320 | 0.38% | 11,399,968 |
| 2024-08-12 | 2024-08-08 | 3.909 | 2,882,490 | +109,049 | 0.38% | 11,266,840 |
| 2024-08-09 | 2024-08-07 | 3.829 | 2,773,441 | +51,495 | 0.37% | 10,620,857 |
| 2024-08-07 | 2024-08-05 | 3.631 | 2,721,946 | -1,515 | 0.36% | 9,884,503 |
| 2024-08-06 | 2024-08-02 | 3.711 | 2,723,461 | +3,029 | 0.36% | 10,105,786 |
| 2024-08-05 | 2024-08-01 | 3.724 | 2,720,432 | -3,029 | 0.36% | 10,130,470 |
| 2024-07-31 | 2024-07-29 | 3.671 | 2,723,461 | +10,602 | 0.36% | 9,997,895 |
| 2024-07-29 | 2024-07-25 | 3.711 | 2,712,859 | -1,514 | 0.36% | 10,066,446 |
| 2024-07-25 | 2024-07-23 | 3.816 | 2,714,373 | +1,514 | 0.36% | 10,358,813 |
| 2024-07-23 | 2024-07-19 | 3.869 | 2,712,859 | -15,146 | 0.36% | 10,496,330 |
| 2024-07-22 | 2024-07-18 | 3.896 | 2,728,005 | -45,436 | 0.36% | 10,626,978 |
| 2024-07-19 | 2024-07-17 | 4.028 | 2,773,441 | +21,203 | 0.37% | 11,170,211 |
| 2024-07-18 | 2024-07-16 | 3.843 | 2,752,238 | +4,544 | 0.36% | 10,576,004 |
| 2024-07-17 | 2024-07-15 | 3.777 | 2,747,694 | +1,515 | 0.36% | 10,377,124 |
| 2024-07-16 | 2024-07-12 | 3.856 | 2,746,179 | +18,174 | 0.36% | 10,588,985 |
| 2024-07-15 | 2024-07-11 | 3.882 | 2,728,005 | +9,088 | 0.36% | 10,590,955 |
| 2024-07-12 | 2024-07-10 | 3.803 | 2,718,917 | +10,602 | 0.36% | 10,340,250 |
| 2024-07-11 | 2024-07-09 | 3.671 | 2,708,315 | -3,029 | 0.36% | 9,942,294 |
| 2024-07-10 | 2024-07-08 | 3.539 | 2,711,344 | +326,543 | 0.36% | 9,595,377 |
| 2024-07-09 | 2024-07-05 | 3.447 | 2,384,801 | -461,730 | 0.31% | 8,219,308 |
| 2024-07-08 | 2024-07-04 | 3.433 | 2,846,531 | +3,029 | 0.38% | 9,773,090 |
| 2024-07-05 | 2024-07-03 | 3.499 | 2,843,502 | -9,087 | 0.38% | 9,950,434 |
| 2024-07-04 | 2024-07-02 | 3.605 | 2,852,589 | -1,515 | 0.38% | 10,283,583 |
| 2024-07-03 | 2024-06-28 | 3.909 | 2,854,104 | +3,029 | 0.38% | 11,155,888 |
| 2024-07-02 | 2024-06-27 | 3.935 | 2,851,075 | -6,058 | 0.38% | 11,219,346 |
| 2024-06-27 | 2024-06-25 | 3.671 | 2,857,133 | +6,058 | 0.38% | 10,488,609 |
| 2024-06-25 | 2024-06-21 | 3.671 | 2,851,075 | -12,116 | 0.38% | 10,466,369 |
| 2024-06-24 | 2024-06-20 | 3.565 | 2,863,191 | -13,632 | 0.38% | 10,208,377 |
| 2024-06-21 | 2024-06-19 | 3.539 | 2,876,823 | -4,543 | 0.38% | 10,181,003 |
| 2024-06-20 | 2024-06-18 | 3.592 | 2,881,366 | +1,514 | 0.38% | 10,349,276 |
| 2024-06-19 | 2024-06-17 | 3.605 | 2,879,852 | -13,631 | 0.38% | 10,381,866 |
| 2024-06-18 | 2024-06-14 | 3.539 | 2,893,483 | -13,631 | 0.38% | 10,239,962 |
| 2024-06-17 | 2024-06-13 | 3.526 | 2,907,114 | +12,117 | 0.38% | 10,249,813 |
| 2024-06-14 | 2024-06-12 | 3.539 | 2,894,997 | +445,070 | 0.38% | 10,245,320 |
| 2024-06-13 | 2024-06-11 | 3.526 | 2,449,927 | -6,058 | 0.32% | 8,637,877 |
| 2024-06-12 | 2024-06-07 | 3.565 | 2,455,985 | -7,573 | 0.32% | 8,756,531 |
| 2024-06-11 | 2024-06-06 | 3.829 | 2,463,558 | -1,515 | 0.33% | 9,434,164 |
| 2024-06-07 | 2024-06-05 | 3.829 | 2,465,073 | -388,014 | 0.33% | 9,439,965 |
| 2024-06-05 | 2024-06-03 | 4.067 | 2,853,087 | +13,631 | 0.38% | 11,604,017 |
| 2024-05-31 | 2024-05-29 | 4.173 | 2,839,456 | +18,175 | 0.37% | 11,848,540 |
| 2024-05-30 | 2024-05-28 | 4.173 | 2,821,281 | +4,543 | 0.37% | 11,772,699 |
| 2024-05-29 | 2024-05-27 | 4.160 | 2,816,738 | +15,146 | 0.37% | 11,716,547 |
| 2024-05-28 | 2024-05-24 | 4.331 | 2,801,592 | +13,631 | 0.37% | 12,134,485 |
| 2024-05-27 | 2024-05-23 | 4.252 | 2,787,961 | +24,233 | 0.37% | 11,854,553 |
| 2024-05-24 | 2024-05-22 | 4.028 | 2,763,728 | +461,306 | 0.36% | 11,131,092 |
| 2024-05-23 | 2024-05-21 | 3.935 | 2,302,422 | +42,408 | 0.30% | 9,060,326 |
| 2024-05-22 | 2024-05-20 | 3.948 | 2,260,014 | +18,174 | 0.30% | 8,923,289 |
| 2024-05-21 | 2024-05-17 | 3.856 | 2,241,840 | +415,277 | 0.30% | 8,644,305 |
| 2024-05-17 | 2024-05-14 | 3.539 | 1,826,563 | +3,029 | 0.24% | 6,464,160 |
| 2024-05-13 | 2024-05-09 | 3.816 | 1,823,534 | +6,058 | 0.24% | 6,959,120 |
| 2024-05-09 | 2024-05-07 | 3.777 | 1,817,476 | +10,602 | 0.24% | 6,864,001 |
| 2024-05-08 | 2024-05-06 | 3.803 | 1,806,874 | +10,602 | 0.24% | 6,871,681 |
| 2024-05-07 | 2024-05-03 | 3.829 | 1,796,272 | +7,573 | 0.24% | 6,878,801 |
| 2024-05-06 | 2024-05-02 | 3.935 | 1,788,699 | +15,146 | 0.24% | 7,038,760 |
| 2024-05-03 | 2024-04-30 | 3.711 | 1,773,553 | +4,543 | 0.23% | 6,581,019 |
| 2024-05-02 | 2024-04-29 | 3.843 | 1,769,010 | +12,117 | 0.23% | 6,797,761 |
| 2024-04-30 | 2024-04-26 | 3.777 | 1,756,893 | +3,029 | 0.23% | 6,635,199 |
| 2024-04-26 | 2024-04-24 | 3.975 | 1,753,864 | +3,029 | 0.23% | 6,971,160 |
| 2024-04-25 | 2024-04-23 | 3.724 | 1,750,835 | +6,058 | 0.23% | 6,519,840 |
| 2024-04-24 | 2024-04-22 | 3.473 | 1,744,777 | +19,690 | 0.23% | 6,059,521 |
| 2024-04-23 | 2024-04-19 | 3.381 | 1,725,087 | -3,030 | 0.23% | 5,831,679 |
| 2024-04-22 | 2024-04-18 | 3.658 | 1,728,117 | +16,661 | 0.23% | 6,321,142 |
| 2024-04-19 | 2024-04-17 | 3.631 | 1,711,456 | -4,544 | 0.23% | 6,214,999 |
| 2024-04-18 | 2024-04-16 | 3.539 | 1,716,000 | +3,029 | 0.23% | 6,072,880 |
| 2024-04-17 | 2024-04-15 | 3.354 | 1,712,971 | -1,514 | 0.23% | 5,745,480 |
| 2024-04-16 | 2024-04-12 | 3.631 | 1,714,485 | -25,748 | 0.23% | 6,225,998 |
| 2024-04-15 | 2024-04-11 | 3.671 | 1,740,233 | +6,058 | 0.23% | 6,388,440 |
| 2024-04-12 | 2024-04-10 | 3.169 | 1,734,175 | +12,117 | 0.23% | 5,496,001 |
| 2024-04-11 | 2024-04-09 | 3.248 | 1,722,058 | +3,029 | 0.23% | 5,594,039 |
| 2024-04-10 | 2024-04-08 | 3.539 | 1,719,029 | +1,514 | 0.23% | 6,083,600 |
| 2024-04-09 | 2024-04-05 | 3.077 | 1,717,515 | -4,543 | 0.23% | 5,284,441 |
| 2024-04-03 | 2024-03-28 | 3.565 | 1,722,058 | +6,058 | 0.23% | 6,139,799 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,716,000 | +3,029 | 0.23% | 5,506,380 |
| 2024-03-28 | 2024-03-26 | 3.314 | 1,712,971 | +1,515 | 0.23% | 5,677,620 |
| 2024-03-27 | 2024-03-25 | 3.420 | 1,711,456 | -6,059 | 0.23% | 5,853,399 |
| 2024-03-26 | 2024-03-22 | 2.839 | 1,717,515 | +6,059 | 0.23% | 4,876,201 |
| 2024-03-22 | 2024-03-20 | 3.130 | 1,711,456 | +3,029 | 0.23% | 5,356,199 |
| 2024-03-21 | 2024-03-19 | 3.301 | 1,708,427 | -7,573 | 0.23% | 5,639,999 |
| 2024-03-20 | 2024-03-18 | 3.433 | 1,716,000 | +7,573 | 0.23% | 5,891,600 |
| 2024-03-15 | 2024-03-13 | 3.486 | 1,708,427 | -9,088 | 0.23% | 5,955,839 |
| 2024-03-14 | 2024-03-12 | 3.262 | 1,717,515 | -3,029 | 0.23% | 5,601,961 |
| 2024-03-13 | 2024-03-11 | 3.050 | 1,720,544 | -3,029 | 0.23% | 5,248,321 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,723,573 | +9,088 | 0.23% | 4,756,841 |
| 2024-03-11 | 2024-03-07 | 2.588 | 1,714,485 | -1,515 | 0.23% | 4,437,439 |
| 2024-03-08 | 2024-03-06 | 2.615 | 1,716,000 | -7,573 | 0.23% | 4,486,680 |
| 2024-03-07 | 2024-03-05 | 2.601 | 1,723,573 | -13,631 | 0.23% | 4,483,720 |
| 2024-03-06 | 2024-03-04 | 2.496 | 1,737,204 | -6,058 | 0.23% | 4,335,660 |
| 2024-03-05 | 2024-03-01 | 2.284 | 1,743,262 | -6,058 | 0.23% | 3,982,460 |
| 2024-03-04 | 2024-02-29 | 2.377 | 1,749,320 | +21,203 | 0.23% | 4,157,999 |
| 2024-03-01 | 2024-02-28 | 2.747 | 1,728,117 | -12,116 | 0.23% | 4,746,561 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,740,233 | +1,515 | 0.23% | 4,343,220 |
| 2024-02-28 | 2024-02-26 | 2.403 | 1,738,718 | -12,117 | 0.23% | 4,178,719 |
| 2024-02-27 | 2024-02-23 | 2.086 | 1,750,835 | -9,087 | 0.23% | 3,652,960 |
| 2024-02-26 | 2024-02-22 | 2.179 | 1,759,922 | -12,117 | 0.23% | 3,834,599 |
| 2024-02-23 | 2024-02-21 | 2.192 | 1,772,039 | -4,544 | 0.23% | 3,884,400 |
| 2024-02-22 | 2024-02-20 | 2.245 | 1,776,583 | +3,030 | 0.23% | 3,988,201 |
| 2024-02-21 | 2024-02-19 | 2.126 | 1,773,553 | -34,835 | 0.23% | 3,770,619 |
| 2024-02-20 | 2024-02-16 | 2.113 | 1,808,388 | -7,573 | 0.24% | 3,820,799 |
| 2024-02-19 | 2024-02-15 | 2.034 | 1,815,961 | -12,117 | 0.24% | 3,692,920 |
| 2024-02-16 | 2024-02-14 | 2.377 | 1,828,078 | -31,805 | 0.24% | 4,345,201 |
| 2024-02-15 | 2024-02-09 | 2.232 | 1,859,883 | -10,602 | 0.25% | 4,150,639 |
| 2024-02-14 | 2024-02-07 | 2.905 | 1,870,485 | -27,263 | 0.25% | 5,433,999 |
| 2024-02-08 | 2024-02-06 | 2.337 | 1,897,748 | +12,117 | 0.25% | 4,435,621 |
| 2024-02-07 | 2024-02-05 | 2.337 | 1,885,631 | -18,175 | 0.25% | 4,407,300 |
| 2024-02-06 | 2024-02-02 | 2.205 | 1,903,806 | -48,466 | 0.25% | 4,198,380 |
| 2024-02-05 | 2024-02-01 | 2.218 | 1,952,272 | +18,175 | 0.26% | 4,331,040 |
| 2024-02-02 | 2024-01-31 | 2.179 | 1,934,097 | +34,835 | 0.26% | 4,214,100 |
| 2024-01-31 | 2024-01-29 | 3.077 | 1,899,262 | -15,146 | 0.25% | 5,843,640 |
| 2024-01-30 | 2024-01-26 | 2.971 | 1,914,408 | +15,146 | 0.25% | 5,688,001 |
| 2024-01-29 | 2024-01-25 | 2.958 | 1,899,262 | +21,204 | 0.25% | 5,617,920 |
| 2024-01-26 | 2024-01-24 | 3.354 | 1,878,058 | +1,514 | 0.25% | 6,299,199 |
| 2024-01-25 | 2024-01-23 | 3.288 | 1,876,544 | +33,321 | 0.25% | 6,170,221 |
| 2024-01-24 | 2024-01-22 | 3.143 | 1,843,223 | -1,515 | 0.24% | 5,792,919 |
| 2024-01-23 | 2024-01-19 | 3.116 | 1,844,738 | +12,117 | 0.24% | 5,748,960 |
| 2024-01-22 | 2024-01-18 | 2.971 | 1,832,621 | -15,146 | 0.24% | 5,444,999 |
| 2024-01-19 | 2024-01-17 | 2.813 | 1,847,767 | +3,029 | 0.24% | 5,197,200 |
| 2024-01-11 | 2024-01-09 | 2.971 | 1,844,738 | +21,204 | 0.24% | 5,481,000 |
| 2024-01-10 | 2024-01-08 | 3.050 | 1,823,534 | -16,660 | 0.24% | 5,562,480 |
| 2024-01-09 | 2024-01-05 | 3.037 | 1,840,194 | +13,631 | 0.24% | 5,588,999 |
| 2024-01-08 | 2024-01-04 | 3.143 | 1,826,563 | -10,602 | 0.24% | 5,740,560 |
| 2024-01-05 | 2024-01-03 | 2.945 | 1,837,165 | +6,058 | 0.24% | 5,409,980 |
| 2024-01-03 | 2023-12-29 | 3.314 | 1,831,107 | +3,029 | 0.24% | 6,069,181 |
| 2024-01-02 | 2023-12-28 | 2.826 | 1,828,078 | +6,059 | 0.24% | 5,165,961 |
| 2023-12-29 | 2023-12-27 | 3.077 | 1,822,019 | +4,543 | 0.24% | 5,605,979 |
| 2023-12-28 | 2023-12-22 | 3.209 | 1,817,476 | -3,029 | 0.24% | 5,832,001 |
| 2023-12-27 | 2023-12-21 | 3.328 | 1,820,505 | +4,544 | 0.24% | 6,058,080 |
| 2023-12-18 | 2023-12-14 | 3.618 | 1,815,961 | -1,515 | 0.24% | 6,570,519 |
| 2023-12-14 | 2023-12-12 | 3.711 | 1,817,476 | +1,515 | 0.24% | 6,744,001 |
| 2023-12-06 | 2023-12-04 | 4.028 | 1,815,961 | +6,058 | 0.24% | 7,313,899 |
| 2023-12-05 | 2023-12-01 | 4.041 | 1,809,903 | +3,029 | 0.24% | 7,313,400 |
| 2023-11-23 | 2023-11-21 | 4.146 | 1,806,874 | +21,204 | 0.24% | 7,492,041 |
| 2023-11-22 | 2023-11-20 | 4.239 | 1,785,670 | +1,515 | 0.24% | 7,569,180 |
| 2023-11-21 | 2023-11-17 | 4.107 | 1,784,155 | +30,291 | 0.24% | 7,327,159 |
| 2023-11-20 | 2023-11-16 | 3.909 | 1,753,864 | +7,573 | 0.23% | 6,855,360 |
| 2023-11-17 | 2023-11-15 | 3.909 | 1,746,291 | +6,058 | 0.23% | 6,825,759 |
| 2023-11-15 | 2023-11-13 | 3.486 | 1,740,233 | +7,573 | 0.23% | 6,066,720 |
| 2023-11-14 | 2023-11-10 | 3.539 | 1,732,660 | -12,117 | 0.23% | 6,131,839 |
| 2023-11-13 | 2023-11-09 | 3.631 | 1,744,777 | +12,117 | 0.23% | 6,336,001 |
| 2023-11-10 | 2023-11-08 | 3.737 | 1,732,660 | +7,573 | 0.23% | 6,475,039 |
| 2023-11-09 | 2023-11-07 | 3.724 | 1,725,087 | +1,514 | 0.23% | 6,423,959 |
| 2023-11-08 | 2023-11-06 | 3.592 | 1,723,573 | +4,544 | 0.23% | 6,190,721 |
| 2023-11-07 | 2023-11-03 | 3.592 | 1,719,029 | +9,087 | 0.23% | 6,174,400 |
| 2023-11-03 | 2023-11-01 | 3.526 | 1,709,942 | +6,059 | 0.23% | 6,028,861 |
| 2023-11-02 | 2023-10-31 | 3.803 | 1,703,883 | +1,514 | 0.22% | 6,479,998 |
| 2023-10-31 | 2023-10-27 | 4.529 | 1,702,369 | +4,544 | 0.22% | 7,710,640 |
| 2023-10-27 | 2023-10-25 | 4.556 | 1,697,825 | +4,543 | 0.22% | 7,734,899 |
| 2023-10-26 | 2023-10-24 | 4.595 | 1,693,282 | +16,661 | 0.22% | 7,781,282 |
| 2023-10-25 | 2023-10-20 | 4.292 | 1,676,621 | +1,514 | 0.22% | 7,195,498 |
| 2023-10-20 | 2023-10-18 | 5.124 | 1,675,107 | -1,514 | 0.22% | 8,582,561 |
| 2023-10-19 | 2023-10-17 | 5.018 | 1,676,621 | +1,514 | 0.22% | 8,413,198 |
| 2023-10-18 | 2023-10-16 | 4.859 | 1,675,107 | -12,116 | 0.22% | 8,140,161 |
| 2023-10-17 | 2023-10-13 | 4.463 | 1,687,223 | +6,058 | 0.22% | 7,530,639 |
| 2023-09-28 | 2023-09-26 | 4.424 | 1,681,165 | +30,291 | 0.22% | 7,437,000 |
| 2023-09-27 | 2023-09-25 | 4.754 | 1,650,874 | +90,874 | 0.22% | 7,848,001 |
| 2023-09-22 | 2023-09-20 | 5.269 | 1,560,000 | +75,728 | 0.21% | 8,219,400 |
| 2023-09-20 | 2023-09-18 | 5.282 | 1,484,272 | +15,146 | 0.20% | 7,840,001 |
| 2023-09-12 | 2023-09-07 | 4.450 | 1,469,126 | +151,456 | 0.19% | 6,537,799 |
| 2023-09-11 | 2023-09-06 | 3.948 | 1,317,670 | +60,583 | 0.17% | 5,202,600 |
| 2023-09-05 | 2023-08-31 | 3.341 | 1,257,087 | -15,146 | 0.17% | 4,199,799 |
| 2023-09-04 | 2023-08-30 | 3.182 | 1,272,233 | +15,146 | 0.17% | 4,048,800 |
| 2023-08-02 | 2023-07-31 | 2.060 | 1,257,087 | -75,729 | 0.17% | 2,589,599 |
| 2023-07-26 | 2023-07-24 | 2.113 | 1,332,816 | -45,436 | 0.18% | 2,816,001 |
| 2023-07-25 | 2023-07-21 | 2.152 | 1,378,252 | +15,145 | 0.18% | 2,966,599 |
| 2023-07-21 | 2023-07-19 | 1.994 | 1,363,107 | -15,145 | 0.18% | 2,718,000 |
| 2023-07-19 | 2023-07-14 | 2.205 | 1,378,252 | +15,145 | 0.18% | 3,039,399 |
| 2023-07-18 | 2023-07-13 | 2.047 | 1,363,107 | +30,291 | 0.18% | 2,790,000 |
| 2023-06-30 | 2023-06-28 | 1.532 | 1,332,816 | -15,145 | 0.18% | 2,041,601 |
| 2023-06-20 | 2023-06-16 | 2.100 | 1,347,961 | -151,456 | 0.18% | 2,830,200 |
| 2023-06-15 | 2023-06-13 | 1.611 | 1,499,417 | +15,145 | 0.20% | 2,415,599 |
| 2023-06-13 | 2023-06-09 | 1.215 | 1,484,272 | -75,728 | 0.20% | 1,803,200 |
| 2023-05-15 | 2023-05-11 | 0.779 | 1,560,000 | +15,146 | 0.21% | 1,215,400 |
| 2023-01-16 | 2023-01-12 | 0.911 | 1,544,854 | +30,291 | 0.20% | 1,407,600 |
| 2023-01-13 | 2023-01-11 | 1.083 | 1,514,563 | -45,437 | 0.20% | 1,640,000 |
| 2022-10-28 | 2022-10-26 | 0.561 | 1,560,000 | +30,291 | 0.21% | 875,500 |
| 2022-06-02 | 2022-05-31 | 1.175 | 1,529,709 | -15,145 | 0.20% | 1,797,800 |
| 2021-11-11 | 2021-11-09 | 0.951 | 1,544,854 | +484,660 | 0.20% | 1,468,800 |
| 2021-10-27 | 2021-10-25 | 0.964 | 1,060,194 | -272,622 | 0.14% | 1,022,000 |
| 2021-09-20 | 2021-09-16 | 1.122 | 1,332,816 | -75,728 | 0.18% | 1,496,001 |
| 2021-07-28 | 2021-07-26 | 0.964 | 1,408,544 | +90,874 | 0.19% | 1,357,800 |
| 2021-05-17 | 2021-05-13 | 1.109 | 1,317,670 | +15,146 | 0.17% | 1,461,600 |
| 2021-05-14 | 2021-05-12 | 1.175 | 1,302,524 | -15,146 | 0.17% | 1,530,800 |
| 2021-05-13 | 2021-05-11 | 1.004 | 1,317,670 | +136,311 | 0.17% | 1,322,400 |
| 2021-04-20 | 2021-04-16 | 0.792 | 1,181,359 | +15,145 | 0.16% | 936,000 |
| 2021-04-14 | 2021-04-12 | 0.792 | 1,166,214 | +15,146 | 0.15% | 924,000 |
| 2021-04-13 | 2021-04-09 | 0.819 | 1,151,068 | +30,291 | 0.15% | 942,400 |
| 2021-04-12 | 2021-04-08 | 0.819 | 1,120,777 | +30,292 | 0.15% | 917,600 |
| 2021-04-09 | 2021-04-07 | 0.819 | 1,090,485 | +30,291 | 0.14% | 892,800 |
| 2021-03-04 | 2021-03-02 | 0.739 | 1,060,194 | +60,582 | 0.14% | 784,000 |
| 2021-02-24 | 2021-02-22 | 0.726 | 999,612 | +75,729 | 0.13% | 726,000 |
| 2021-02-22 | 2021-02-18 | 0.726 | 923,883 | +30,291 | 0.12% | 671,000 |
| 2021-02-18 | 2021-02-16 | 0.700 | 893,592 | +212,039 | 0.12% | 625,400 |
| 2021-02-17 | 2021-02-11 | 0.700 | 681,553 | +15,145 | 0.09% | 477,000 |
| 2021-02-16 | 2021-02-09 | 0.700 | 666,408 | +181,748 | 0.09% | 466,400 |
| 2021-02-10 | 2021-02-08 | 0.687 | 484,660 | +181,747 | 0.06% | 332,800 |
| 2021-02-08 | 2021-02-04 | 0.739 | 302,913 | +15,146 | 0.04% | 224,000 |
| 2021-02-05 | 2021-02-03 | 0.766 | 287,767 | +30,291 | 0.04% | 220,400 |
| 2021-01-11 | 2021-01-07 | 0.858 | 257,476 | -15,145 | 0.03% | 221,000 |
| 2020-12-01 | 2020-11-27 | 1.017 | 272,621 | +15,145 | 0.04% | 277,200 |
| 2020-11-06 | 2020-11-04 | 0.819 | 257,476 | -954,174 | 0.03% | 210,800 |
| 2020-11-05 | 2020-11-03 | 0.766 | 1,211,650 | -242,331 | 0.16% | 928,000 |
| 2020-10-09 | 2020-10-07 | 1.030 | 1,453,981 | +15,146 | 0.19% | 1,497,600 |
| 2020-10-06 | 2020-09-30 | 1.162 | 1,438,835 | +15,146 | 0.19% | 1,672,000 |
| 2020-10-05 | 2020-09-29 | 1.083 | 1,423,689 | -15,146 | 0.19% | 1,541,600 |
| 2020-09-30 | 2020-09-28 | 1.281 | 1,438,835 | -30,291 | 0.19% | 1,843,000 |
| 2020-09-28 | 2020-09-24 | 0.924 | 1,469,126 | +15,145 | 0.19% | 1,358,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 1,453,981 | -15,145 | 0.19% | 1,363,200 |
| 2020-08-28 | 2020-08-26 | 0.832 | 1,469,126 | -60,583 | 0.19% | 1,222,200 |
| 2020-08-26 | 2020-08-24 | 0.726 | 1,529,709 | +15,146 | 0.20% | 1,111,000 |
| 2020-08-20 | 2020-08-18 | 0.766 | 1,514,563 | +45,437 | 0.20% | 1,160,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 1,469,126 | +15,145 | 0.19% | 1,202,800 |
| 2020-08-07 | 2020-08-05 | 0.938 | 1,453,981 | -15,145 | 0.19% | 1,363,200 |
| 2020-08-06 | 2020-08-04 | 0.872 | 1,469,126 | +15,145 | 0.19% | 1,280,400 |
| 2020-07-24 | 2020-07-22 | 0.885 | 1,453,981 | -15,145 | 0.19% | 1,286,400 |
| 2020-07-20 | 2020-07-16 | 0.806 | 1,469,126 | -30,291 | 0.19% | 1,183,400 |
| 2020-07-16 | 2020-07-14 | 0.806 | 1,499,417 | -45,437 | 0.20% | 1,207,800 |
| 2020-07-14 | 2020-07-10 | 0.739 | 1,544,854 | +45,437 | 0.20% | 1,142,400 |
| 2020-07-08 | 2020-07-06 | 0.739 | 1,499,417 | +15,145 | 0.20% | 1,108,800 |
| 2020-07-03 | 2020-06-30 | 0.700 | 1,484,272 | +30,291 | 0.20% | 1,038,800 |
| 2020-06-29 | 2020-06-24 | 0.687 | 1,453,981 | -15,145 | 0.19% | 998,400 |
| 2020-06-26 | 2020-06-23 | 0.640 | 1,469,126 | +30,291 | 0.19% | 940,900 |
| 2020-06-22 | 2020-06-18 | 0.654 | 1,438,835 | +30,291 | 0.19% | 940,500 |
| 2020-06-18 | 2020-06-16 | 0.621 | 1,408,544 | +15,146 | 0.19% | 874,200 |
| 2020-06-15 | 2020-06-11 | 0.660 | 1,393,398 | +15,146 | 0.18% | 920,000 |
| 2020-06-11 | 2020-06-09 | 0.627 | 1,378,252 | +15,145 | 0.18% | 864,500 |
| 2020-04-08 | 2020-04-06 | 0.634 | 1,363,107 | +30,291 | 0.18% | 864,000 |
| 2020-04-07 | 2020-04-03 | 0.647 | 1,332,816 | +15,146 | 0.18% | 862,400 |
| 2020-04-01 | 2020-03-30 | 0.779 | 1,317,670 | +15,146 | 0.17% | 1,026,600 |
| 2020-03-27 | 2020-03-25 | 0.739 | 1,302,524 | +15,145 | 0.17% | 963,200 |
| 2020-03-24 | 2020-03-20 | 0.594 | 1,287,379 | +15,146 | 0.17% | 765,000 |
| 2020-03-20 | 2020-03-18 | 0.753 | 1,272,233 | +15,146 | 0.17% | 957,600 |
| 2020-03-09 | 2020-03-05 | 0.924 | 1,257,087 | +106,019 | 0.17% | 1,162,000 |
| 2020-03-02 | 2020-02-27 | 0.938 | 1,151,068 | +106,019 | 0.15% | 1,079,200 |
| 2020-02-27 | 2020-02-25 | 0.977 | 1,045,049 | -15,145 | 0.14% | 1,021,200 |
| 2020-02-26 | 2020-02-24 | 0.938 | 1,060,194 | +15,145 | 0.14% | 994,000 |
| 2020-02-19 | 2020-02-17 | 1.043 | 1,045,049 | -106,019 | 0.14% | 1,090,200 |
| 2020-02-10 | 2020-02-06 | 1.043 | 1,151,068 | -106,019 | 0.15% | 1,200,800 |
| 2020-02-07 | 2020-02-05 | 0.964 | 1,257,087 | -15,146 | 0.17% | 1,211,800 |
| 2020-02-05 | 2020-02-03 | 0.964 | 1,272,233 | -45,437 | 0.17% | 1,226,400 |
| 2020-02-03 | 2020-01-30 | 0.977 | 1,317,670 | -30,291 | 0.17% | 1,287,600 |
| 2020-01-23 | 2020-01-21 | 0.977 | 1,347,961 | -90,874 | 0.18% | 1,317,200 |
| 2020-01-21 | 2020-01-17 | 1.070 | 1,438,835 | +106,019 | 0.19% | 1,539,000 |
| 2020-01-20 | 2020-01-16 | 1.096 | 1,332,816 | -15,145 | 0.18% | 1,460,801 |
| 2020-01-14 | 2020-01-10 | 1.109 | 1,347,961 | +227,184 | 0.18% | 1,495,200 |
| 2020-01-13 | 2020-01-09 | 1.149 | 1,120,777 | +15,146 | 0.15% | 1,287,600 |
| 2020-01-09 | 2020-01-07 | 1.188 | 1,105,631 | +90,874 | 0.15% | 1,314,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 1,014,757 | +15,145 | 0.13% | 1,219,400 |
| 2020-01-07 | 2020-01-03 | 1.228 | 999,612 | +30,292 | 0.13% | 1,227,600 |
| 2020-01-06 | 2020-01-02 | 1.228 | 969,320 | +15,145 | 0.13% | 1,190,400 |
| 2020-01-03 | 2019-12-31 | 1.122 | 954,175 | +15,146 | 0.13% | 1,071,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 939,029 | +75,728 | 0.12% | 1,128,400 |
| 2019-12-30 | 2019-12-24 | 1.281 | 863,301 | -15,146 | 0.11% | 1,105,800 |
| 2019-12-27 | 2019-12-20 | 1.334 | 878,447 | +30,292 | 0.12% | 1,171,601 |
| 2019-12-20 | 2019-12-18 | 1.109 | 848,155 | -212,039 | 0.11% | 940,800 |
| 2019-12-19 | 2019-12-17 | 1.043 | 1,060,194 | -15,146 | 0.14% | 1,106,000 |
| 2019-12-18 | 2019-12-16 | 1.004 | 1,075,340 | -60,582 | 0.14% | 1,079,200 |
| 2019-12-17 | 2019-12-13 | 0.990 | 1,135,922 | +90,873 | 0.15% | 1,125,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 1,045,049 | -15,145 | 0.14% | 1,062,600 |
| 2019-12-12 | 2019-12-10 | 1.083 | 1,060,194 | -166,602 | 0.14% | 1,148,000 |
| 2019-12-11 | 2019-12-09 | 1.017 | 1,226,796 | -15,146 | 0.16% | 1,247,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 1,241,942 | -15,145 | 0.16% | 1,197,200 |
| 2019-12-06 | 2019-12-04 | 0.885 | 1,257,087 | -106,020 | 0.17% | 1,112,200 |
| 2019-12-05 | 2019-12-03 | 0.832 | 1,363,107 | +15,146 | 0.18% | 1,134,000 |
| 2019-12-04 | 2019-12-02 | 0.911 | 1,347,961 | +30,291 | 0.18% | 1,228,200 |
| 2019-12-03 | 2019-11-29 | 0.964 | 1,317,670 | +30,291 | 0.17% | 1,270,200 |
| 2019-12-02 | 2019-11-28 | 1.030 | 1,287,379 | -30,291 | 0.17% | 1,326,000 |
| 2019-11-29 | 2019-11-27 | 0.938 | 1,317,670 | +30,291 | 0.17% | 1,235,400 |
| 2019-11-28 | 2019-11-26 | 1.043 | 1,287,379 | +60,583 | 0.17% | 1,343,000 |
| 2019-11-26 | 2019-11-22 | 0.726 | 1,226,796 | -15,146 | 0.16% | 891,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 1,241,942 | -212,039 | 0.16% | 852,800 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,453,981 | -15,145 | 0.19% | 1,017,600 |
| 2019-11-21 | 2019-11-19 | 0.713 | 1,469,126 | -75,728 | 0.19% | 1,047,600 |
| 2019-11-20 | 2019-11-18 | 0.607 | 1,544,854 | +60,582 | 0.20% | 938,400 |
| 2019-11-19 | 2019-11-15 | 0.614 | 1,484,272 | -196,893 | 0.20% | 911,400 |
| 2019-11-18 | 2019-11-14 | 0.673 | 1,681,165 | +484,660 | 0.22% | 1,132,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 1,196,505 | 0.16% | 979,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy