History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 9,372,000 | +0 | 0.94% | 6,654,120 |
| 2025-10-13 | 2025-10-09 | 0.720 | 9,372,000 | +0 | 0.94% | 6,747,840 |
| 2025-10-10 | 2025-10-08 | 0.730 | 9,372,000 | +0 | 0.94% | 6,841,560 |
| 2025-10-09 | 2025-10-06 | 0.730 | 9,372,000 | -182,000 | 0.94% | 6,841,560 |
| 2025-10-08 | 2025-10-03 | 0.730 | 9,554,000 | -120,000 | 0.96% | 6,974,420 |
| 2025-10-06 | 2025-10-02 | 0.730 | 9,674,000 | -50,000 | 0.97% | 7,062,020 |
| 2025-09-26 | 2025-09-24 | 0.730 | 9,724,000 | -6,000 | 0.97% | 7,098,520 |
| 2025-09-25 | 2025-09-23 | 0.750 | 9,730,000 | +576,000 | 0.97% | 7,297,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 9,154,000 | -40,000 | 0.92% | 7,323,200 |
| 2025-09-23 | 2025-09-19 | 0.730 | 9,194,000 | +40,000 | 0.92% | 6,711,620 |
| 2025-09-22 | 2025-09-18 | 0.780 | 9,154,000 | -218,000 | 0.92% | 7,140,120 |
| 2025-09-19 | 2025-09-17 | 0.760 | 9,372,000 | -200,000 | 0.94% | 7,122,720 |
| 2025-09-18 | 2025-09-16 | 0.780 | 9,572,000 | +40,000 | 0.96% | 7,466,160 |
| 2025-09-12 | 2025-09-10 | 0.830 | 9,532,000 | -38,000 | 0.95% | 7,911,560 |
| 2025-09-11 | 2025-09-09 | 0.780 | 9,570,000 | +40,000 | 0.96% | 7,464,600 |
| 2025-09-09 | 2025-09-05 | 0.840 | 9,530,000 | -10,000 | 0.95% | 8,005,200 |
| 2025-09-08 | 2025-09-04 | 0.840 | 9,540,000 | -4,000 | 0.95% | 8,013,600 |
| 2025-09-04 | 2025-09-02 | 0.850 | 9,544,000 | +40,000 | 0.95% | 8,112,400 |
| 2025-09-03 | 2025-09-01 | 0.880 | 9,504,000 | +34,000 | 0.95% | 8,363,520 |
| 2025-09-01 | 2025-08-28 | 0.910 | 9,470,000 | +10,000 | 0.95% | 8,617,700 |
| 2025-08-29 | 2025-08-27 | 0.950 | 9,460,000 | +48,000 | 0.95% | 8,987,000 |
| 2025-08-28 | 2025-08-26 | 0.990 | 9,412,000 | +30,000 | 0.94% | 9,317,880 |
| 2025-08-27 | 2025-08-25 | 1.050 | 9,382,000 | +34,000 | 0.94% | 9,851,100 |
| 2025-08-26 | 2025-08-22 | 1.040 | 9,348,000 | +32,000 | 0.93% | 9,721,920 |
| 2025-08-19 | 2025-08-15 | 0.950 | 9,316,000 | -10,000 | 0.93% | 8,850,200 |
| 2025-08-13 | 2025-08-11 | 0.970 | 9,326,000 | -10,000 | 0.93% | 9,046,220 |
| 2025-08-12 | 2025-08-08 | 0.980 | 9,336,000 | +10,000 | 0.93% | 9,149,280 |
| 2025-08-11 | 2025-08-07 | 0.990 | 9,326,000 | -338,000 | 0.93% | 9,232,740 |
| 2025-08-05 | 2025-08-01 | 1.000 | 9,664,000 | -6,000 | 0.97% | 9,664,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 9,670,000 | -16,000 | 0.97% | 9,863,400 |
| 2025-08-01 | 2025-07-30 | 1.360 | 9,686,000 | +26,000 | 0.97% | 13,174,202 |
| 2025-07-31 | 2025-07-29 | 1.334 | 9,660,000 | +2,344,660 | 0.97% | 12,883,715 |
| 2025-07-29 | 2025-07-25 | 1.241 | 7,315,340 | +101,476 | 0.97% | 9,080,400 |
| 2025-07-28 | 2025-07-24 | 1.228 | 7,213,864 | +204,466 | 0.95% | 8,859,180 |
| 2025-07-25 | 2025-07-23 | 1.334 | 7,009,398 | +272,621 | 0.93% | 9,348,560 |
| 2025-07-24 | 2025-07-22 | 1.334 | 6,736,777 | +439,224 | 0.89% | 8,984,960 |
| 2025-07-23 | 2025-07-21 | 1.334 | 6,297,553 | +704,271 | 0.83% | 8,399,159 |
| 2025-07-22 | 2025-07-18 | 1.334 | 5,593,282 | +15,146 | 0.74% | 7,459,861 |
| 2025-07-21 | 2025-07-17 | 1.334 | 5,578,136 | +257,476 | 0.74% | 7,439,660 |
| 2025-07-17 | 2025-07-15 | 1.334 | 5,320,660 | +95,417 | 0.70% | 7,096,260 |
| 2025-07-16 | 2025-07-14 | 1.334 | 5,225,243 | +287,767 | 0.69% | 6,969,000 |
| 2025-07-15 | 2025-07-11 | 1.334 | 4,937,476 | +60,583 | 0.65% | 6,585,200 |
| 2025-07-14 | 2025-07-10 | 1.334 | 4,876,893 | +53,010 | 0.64% | 6,504,400 |
| 2025-07-11 | 2025-07-09 | 1.334 | 4,823,883 | +15,145 | 0.64% | 6,433,699 |
| 2025-07-10 | 2025-07-08 | 1.347 | 4,808,738 | +7,573 | 0.64% | 6,477,000 |
| 2025-07-07 | 2025-07-03 | 1.373 | 4,801,165 | +90,874 | 0.63% | 6,593,600 |
| 2025-07-04 | 2025-07-02 | 1.360 | 4,710,291 | +136,310 | 0.62% | 6,406,600 |
| 2025-07-03 | 2025-06-30 | 1.426 | 4,573,981 | +42,408 | 0.60% | 6,523,201 |
| 2025-06-30 | 2025-06-26 | 1.585 | 4,531,573 | +75,728 | 0.60% | 7,180,800 |
| 2025-06-27 | 2025-06-25 | 1.492 | 4,455,845 | +7,573 | 0.59% | 6,648,921 |
| 2025-06-26 | 2025-06-24 | 1.466 | 4,448,272 | +13,631 | 0.59% | 6,520,140 |
| 2025-06-25 | 2025-06-23 | 1.598 | 4,434,641 | -30,291 | 0.59% | 7,085,760 |
| 2025-06-24 | 2025-06-20 | 1.611 | 4,464,932 | +193,864 | 0.59% | 7,193,120 |
| 2025-06-23 | 2025-06-19 | 1.624 | 4,271,068 | +12,117 | 0.56% | 6,937,200 |
| 2025-06-19 | 2025-06-17 | 1.743 | 4,258,951 | +75,728 | 0.56% | 7,423,679 |
| 2025-06-17 | 2025-06-13 | 1.730 | 4,183,223 | +75,728 | 0.55% | 7,236,439 |
| 2025-06-16 | 2025-06-12 | 1.756 | 4,107,495 | +15,145 | 0.54% | 7,213,920 |
| 2025-06-13 | 2025-06-11 | 1.783 | 4,092,350 | +7,573 | 0.54% | 7,295,401 |
| 2025-06-12 | 2025-06-10 | 1.783 | 4,084,777 | +68,156 | 0.54% | 7,281,901 |
| 2025-06-11 | 2025-06-09 | 1.809 | 4,016,621 | +68,155 | 0.53% | 7,266,479 |
| 2025-06-06 | 2025-06-04 | 1.822 | 3,948,466 | +192,349 | 0.52% | 7,195,320 |
| 2025-06-05 | 2025-06-03 | 1.836 | 3,756,117 | -86,330 | 0.50% | 6,894,401 |
| 2025-06-04 | 2025-06-02 | 1.783 | 3,842,447 | -209,009 | 0.51% | 6,849,901 |
| 2025-06-03 | 2025-05-30 | 1.822 | 4,051,456 | +15,145 | 0.53% | 7,382,999 |
| 2025-06-02 | 2025-05-29 | 1.836 | 4,036,311 | +37,864 | 0.53% | 7,408,701 |
| 2025-05-30 | 2025-05-28 | 1.836 | 3,998,447 | +90,874 | 0.53% | 7,339,201 |
| 2025-05-29 | 2025-05-27 | 1.783 | 3,907,573 | +106,020 | 0.52% | 6,966,000 |
| 2025-05-27 | 2025-05-23 | 1.836 | 3,801,553 | +7,572 | 0.50% | 6,977,799 |
| 2025-05-26 | 2025-05-22 | 1.836 | 3,793,981 | +74,214 | 0.50% | 6,963,901 |
| 2025-05-23 | 2025-05-21 | 1.902 | 3,719,767 | +46,951 | 0.49% | 7,073,280 |
| 2025-05-22 | 2025-05-20 | 1.915 | 3,672,816 | +195,379 | 0.49% | 7,032,501 |
| 2025-05-21 | 2025-05-19 | 1.875 | 3,477,437 | +157,515 | 0.46% | 6,520,640 |
| 2025-05-20 | 2025-05-16 | 1.836 | 3,319,922 | -37,864 | 0.44% | 6,093,759 |
| 2025-05-19 | 2025-05-15 | 1.888 | 3,357,786 | +116,621 | 0.44% | 6,340,619 |
| 2025-05-16 | 2025-05-14 | 2.086 | 3,241,165 | +78,757 | 0.43% | 6,762,400 |
| 2025-05-14 | 2025-05-12 | 2.113 | 3,162,408 | +106,020 | 0.42% | 6,681,600 |
| 2025-05-12 | 2025-05-08 | 2.179 | 3,056,388 | -21,204 | 0.40% | 6,659,399 |
| 2025-05-09 | 2025-05-07 | 2.126 | 3,077,592 | +80,272 | 0.41% | 6,543,040 |
| 2025-05-07 | 2025-05-02 | 2.139 | 2,997,320 | +122,679 | 0.40% | 6,411,959 |
| 2025-05-06 | 2025-04-30 | 2.152 | 2,874,641 | +127,224 | 0.38% | 6,187,480 |
| 2025-05-02 | 2025-04-29 | 2.100 | 2,747,417 | -7,573 | 0.36% | 5,768,519 |
| 2025-04-25 | 2025-04-23 | 2.192 | 2,754,990 | +7,573 | 0.36% | 6,039,079 |
| 2025-04-24 | 2025-04-22 | 2.007 | 2,747,417 | +12,116 | 0.36% | 5,514,559 |
| 2025-04-22 | 2025-04-16 | 1.915 | 2,735,301 | -204,466 | 0.36% | 5,237,400 |
| 2025-04-17 | 2025-04-15 | 2.020 | 2,939,767 | +280,194 | 0.39% | 5,939,460 |
| 2025-04-16 | 2025-04-14 | 2.100 | 2,659,573 | +15,146 | 0.35% | 5,584,080 |
| 2025-04-14 | 2025-04-10 | 1.664 | 2,644,427 | +318,058 | 0.35% | 4,399,920 |
| 2025-04-10 | 2025-04-08 | 1.928 | 2,326,369 | -333,204 | 0.31% | 4,485,120 |
| 2025-04-09 | 2025-04-07 | 1.783 | 2,659,573 | -695,184 | 0.35% | 4,741,200 |
| 2025-04-08 | 2025-04-03 | 2.007 | 3,354,757 | +22,718 | 0.44% | 6,733,599 |
| 2025-04-03 | 2025-04-01 | 2.060 | 3,332,039 | +65,126 | 0.44% | 6,864,000 |
| 2025-04-02 | 2025-03-31 | 2.100 | 3,266,913 | +53,010 | 0.43% | 6,859,261 |
| 2025-04-01 | 2025-03-28 | 2.192 | 3,213,903 | +54,524 | 0.42% | 7,045,040 |
| 2025-03-31 | 2025-03-27 | 2.284 | 3,159,379 | +312,000 | 0.42% | 7,217,561 |
| 2025-03-28 | 2025-03-26 | 2.456 | 2,847,379 | +545,243 | 0.38% | 6,993,601 |
| 2025-03-26 | 2025-03-24 | 2.588 | 2,302,136 | +1,515 | 0.30% | 5,958,400 |
| 2025-03-25 | 2025-03-21 | 2.852 | 2,300,621 | +115,106 | 0.30% | 6,562,079 |
| 2025-03-24 | 2025-03-20 | 2.826 | 2,185,515 | +605,826 | 0.29% | 6,176,041 |
| 2025-03-21 | 2025-03-19 | 3.843 | 1,579,689 | +24,233 | 0.21% | 6,070,259 |
| 2025-03-20 | 2025-03-18 | 3.301 | 1,555,456 | +10,602 | 0.21% | 5,134,999 |
| 2025-03-12 | 2025-03-10 | 2.417 | 1,544,854 | +139,339 | 0.20% | 3,733,199 |
| 2025-03-11 | 2025-03-07 | 2.351 | 1,405,515 | -7,572 | 0.19% | 3,303,681 |
| 2025-03-10 | 2025-03-06 | 2.218 | 1,413,087 | +24,233 | 0.19% | 3,134,879 |
| 2025-03-06 | 2025-03-04 | 2.086 | 1,388,854 | +130,252 | 0.18% | 2,897,719 |
| 2025-03-05 | 2025-03-03 | 2.073 | 1,258,602 | +59,068 | 0.17% | 2,609,340 |
| 2025-03-04 | 2025-02-28 | 1.994 | 1,199,534 | +72,699 | 0.16% | 2,391,840 |
| 2025-03-03 | 2025-02-27 | 1.968 | 1,126,835 | -18,175 | 0.15% | 2,217,120 |
| 2025-02-28 | 2025-02-26 | 1.836 | 1,145,010 | +7,573 | 0.15% | 2,101,681 |
| 2025-02-27 | 2025-02-25 | 1.902 | 1,137,437 | +15,146 | 0.15% | 2,162,880 |
| 2025-02-26 | 2025-02-24 | 1.915 | 1,122,291 | +39,378 | 0.15% | 2,148,899 |
| 2025-02-24 | 2025-02-20 | 1.954 | 1,082,913 | +1,515 | 0.14% | 2,116,401 |
| 2025-02-21 | 2025-02-19 | 1.902 | 1,081,398 | +36,349 | 0.14% | 2,056,320 |
| 2025-02-20 | 2025-02-18 | 1.888 | 1,045,049 | +22,719 | 0.14% | 1,973,401 |
| 2025-02-19 | 2025-02-17 | 1.902 | 1,022,330 | +12,116 | 0.13% | 1,944,000 |
| 2025-02-17 | 2025-02-13 | 1.862 | 1,010,214 | +9,088 | 0.13% | 1,880,941 |
| 2025-02-14 | 2025-02-12 | 1.888 | 1,001,126 | +84,815 | 0.13% | 1,890,460 |
| 2025-02-13 | 2025-02-11 | 1.981 | 916,311 | +7,573 | 0.12% | 1,815,001 |
| 2025-02-12 | 2025-02-10 | 2.020 | 908,738 | +122,680 | 0.12% | 1,836,000 |
| 2025-02-11 | 2025-02-07 | 2.060 | 786,058 | +104,505 | 0.10% | 1,619,279 |
| 2025-02-07 | 2025-02-05 | 2.113 | 681,553 | +78,757 | 0.09% | 1,439,999 |
| 2025-02-06 | 2025-02-04 | 2.086 | 602,796 | +163,573 | 0.08% | 1,257,680 |
| 2025-02-05 | 2025-02-03 | 2.086 | 439,223 | +84,815 | 0.06% | 916,399 |
| 2025-02-04 | 2025-01-28 | 2.073 | 354,408 | +66,641 | 0.05% | 734,760 |
| 2025-02-03 | 2025-01-24 | 2.166 | 287,767 | +9,087 | 0.04% | 623,200 |
| 2025-01-27 | 2025-01-23 | 2.126 | 278,680 | +12,117 | 0.04% | 592,481 |
| 2025-01-24 | 2025-01-22 | 2.179 | 266,563 | +1,514 | 0.04% | 580,800 |
| 2025-01-23 | 2025-01-21 | 2.192 | 265,049 | +9,088 | 0.04% | 581,001 |
| 2025-01-22 | 2025-01-20 | 2.232 | 255,961 | +1,514 | 0.03% | 571,220 |
| 2025-01-21 | 2025-01-17 | 2.232 | 254,447 | +31,806 | 0.03% | 567,841 |
| 2025-01-20 | 2025-01-16 | 2.245 | 222,641 | +69,670 | 0.03% | 499,801 |
| 2025-01-17 | 2025-01-15 | 2.179 | 152,971 | +22,719 | 0.02% | 333,300 |
| 2025-01-16 | 2025-01-14 | 2.100 | 130,252 | +1,514 | 0.02% | 273,479 |
| 2025-01-15 | 2025-01-13 | 2.073 | 128,738 | +3,029 | 0.02% | 266,900 |
| 2025-01-13 | 2025-01-09 | 2.245 | 125,709 | -3,029 | 0.02% | 282,201 |
| 2025-01-10 | 2025-01-08 | 2.139 | 128,738 | -4,544 | 0.02% | 275,400 |
| 2025-01-07 | 2025-01-03 | 1.968 | 133,282 | -466,485 | 0.02% | 262,241 |
| 2025-01-06 | 2025-01-02 | 2.113 | 599,767 | +87,845 | 0.08% | 1,267,200 |
| 2025-01-03 | 2024-12-31 | 2.100 | 511,922 | +277,165 | 0.07% | 1,074,839 |
| 2025-01-02 | 2024-12-27 | 2.364 | 234,757 | +109,048 | 0.03% | 554,899 |
| 2024-12-30 | 2024-12-24 | 2.417 | 125,709 | -10,602 | 0.02% | 303,781 |
| 2024-12-19 | 2024-12-17 | 1.836 | 136,311 | -19,689 | 0.02% | 250,201 |
| 2024-12-18 | 2024-12-16 | 1.796 | 156,000 | +10,602 | 0.02% | 280,160 |
| 2024-12-17 | 2024-12-13 | 1.730 | 145,398 | -7,573 | 0.02% | 251,520 |
| 2024-12-04 | 2024-12-02 | 1.836 | 152,971 | -7,573 | 0.02% | 280,780 |
| 2024-12-02 | 2024-11-28 | 1.743 | 160,544 | -7,573 | 0.02% | 279,841 |
| 2024-11-29 | 2024-11-27 | 1.730 | 168,117 | +15,146 | 0.02% | 290,821 |
| 2024-11-28 | 2024-11-26 | 1.585 | 152,971 | +4,544 | 0.02% | 242,400 |
| 2024-11-27 | 2024-11-25 | 1.519 | 148,427 | -62,097 | 0.02% | 225,400 |
| 2024-11-26 | 2024-11-22 | 1.730 | 210,524 | +48,466 | 0.03% | 364,180 |
| 2024-11-25 | 2024-11-21 | 1.809 | 162,058 | +37,864 | 0.02% | 293,180 |
| 2024-11-22 | 2024-11-20 | 1.981 | 124,194 | +106,019 | 0.02% | 246,000 |
| 2024-11-19 | 2024-11-15 | 19.015 | 18,175 | -3,029 | 0.00% | 345,605 |
| 2024-11-18 | 2024-11-14 | 18.910 | 21,204 | -1,514 | 0.00% | 400,962 |
| 2024-11-14 | 2024-11-12 | 19.095 | 22,718 | +3,029 | 0.00% | 433,791 |
| 2024-11-13 | 2024-11-11 | 18.936 | 19,689 | +3,029 | 0.00% | 372,834 |
| 2024-11-11 | 2024-11-07 | 16.903 | 16,660 | -6,058 | 0.00% | 281,597 |
| 2024-11-08 | 2024-11-06 | 19.808 | 22,718 | -13,632 | 0.00% | 449,991 |
| 2024-11-07 | 2024-11-05 | 19.544 | 36,350 | -10,601 | 0.00% | 710,409 |
| 2024-11-05 | 2024-11-01 | 14.922 | 46,951 | +18,174 | 0.01% | 700,593 |
| 2024-11-04 | 2024-10-31 | 15.080 | 28,777 | +6,059 | 0.00% | 433,965 |
| 2024-10-31 | 2024-10-29 | 12.426 | 22,718 | +3,029 | 0.00% | 282,294 |
| 2024-10-09 | 2024-10-07 | 5.810 | 19,689 | +18,174 | 0.00% | 114,398 |
| 2024-07-25 | 2024-07-23 | 3.816 | 1,515 | -230,213 | 0.00% | 5,782 |
| 2024-07-24 | 2024-07-22 | 3.829 | 231,728 | -22,719 | 0.03% | 887,399 |
| 2024-04-08 | 2024-04-03 | 2.984 | 254,447 | -22,718 | 0.03% | 759,361 |
| 2024-03-25 | 2024-03-21 | 3.169 | 277,165 | +22,718 | 0.04% | 878,400 |
| 2024-03-21 | 2024-03-19 | 3.301 | 254,447 | +1,515 | 0.03% | 840,001 |
| 2024-03-20 | 2024-03-18 | 3.433 | 252,932 | -13,631 | 0.03% | 868,400 |
| 2024-03-07 | 2024-03-05 | 2.601 | 266,563 | +13,631 | 0.04% | 693,440 |
| 2023-11-27 | 2023-11-23 | 4.490 | 252,932 | -7,573 | 0.03% | 1,135,600 |
| 2023-11-23 | 2023-11-21 | 4.146 | 260,505 | -42,408 | 0.03% | 1,080,161 |
| 2023-11-22 | 2023-11-20 | 4.239 | 302,913 | -83,301 | 0.04% | 1,284,002 |
| 2023-11-21 | 2023-11-17 | 4.107 | 386,214 | -13,631 | 0.05% | 1,586,102 |
| 2023-11-20 | 2023-11-16 | 3.909 | 399,845 | -21,204 | 0.05% | 1,562,881 |
| 2023-11-17 | 2023-11-15 | 3.909 | 421,049 | -18,174 | 0.06% | 1,645,762 |
| 2023-11-15 | 2023-11-13 | 3.486 | 439,223 | -19,690 | 0.06% | 1,531,199 |
| 2023-11-14 | 2023-11-10 | 3.539 | 458,913 | -19,689 | 0.06% | 1,624,081 |
| 2023-11-13 | 2023-11-09 | 3.631 | 478,602 | -15,146 | 0.06% | 1,738,000 |
| 2023-11-10 | 2023-11-08 | 3.737 | 493,748 | -54,524 | 0.07% | 1,845,162 |
| 2023-11-07 | 2023-11-03 | 3.592 | 548,272 | -27,262 | 0.07% | 1,969,281 |
| 2023-10-31 | 2023-10-27 | 4.529 | 575,534 | -15,146 | 0.08% | 2,606,800 |
| 2023-10-24 | 2023-10-19 | 4.741 | 590,680 | -15,145 | 0.08% | 2,800,202 |
| 2023-09-27 | 2023-09-25 | 4.754 | 605,825 | -90,874 | 0.08% | 2,879,999 |
| 2023-09-22 | 2023-09-20 | 5.269 | 696,699 | -106,019 | 0.09% | 3,670,800 |
| 2023-09-20 | 2023-09-18 | 5.282 | 802,718 | -136,311 | 0.11% | 4,239,998 |
| 2023-09-19 | 2023-09-15 | 5.071 | 939,029 | -181,748 | 0.12% | 4,761,599 |
| 2023-09-18 | 2023-09-14 | 4.463 | 1,120,777 | -90,873 | 0.15% | 5,002,401 |
| 2023-09-15 | 2023-09-13 | 4.331 | 1,211,650 | -90,874 | 0.16% | 5,247,998 |
| 2023-09-13 | 2023-09-11 | 4.305 | 1,302,524 | -45,437 | 0.17% | 5,607,199 |
| 2023-09-12 | 2023-09-07 | 4.450 | 1,347,961 | -90,874 | 0.18% | 5,998,599 |
| 2023-08-28 | 2023-08-24 | 3.169 | 1,438,835 | -45,437 | 0.19% | 4,560,000 |
| 2023-08-25 | 2023-08-23 | 2.271 | 1,484,272 | -227,184 | 0.20% | 3,371,200 |
| 2023-08-24 | 2023-08-22 | 2.245 | 1,711,456 | -45,437 | 0.23% | 3,841,999 |
| 2023-08-21 | 2023-08-17 | 2.192 | 1,756,893 | -15,146 | 0.23% | 3,851,200 |
| 2023-08-17 | 2023-08-15 | 2.113 | 1,772,039 | -136,311 | 0.23% | 3,744,000 |
| 2023-08-16 | 2023-08-14 | 2.139 | 1,908,350 | -15,145 | 0.25% | 4,082,401 |
| 2023-08-03 | 2023-08-01 | 2.047 | 1,923,495 | -136,311 | 0.25% | 3,937,000 |
| 2023-07-05 | 2023-07-03 | 1.373 | 2,059,806 | -30,291 | 0.27% | 2,828,800 |
| 2023-06-30 | 2023-06-28 | 1.532 | 2,090,097 | -15,146 | 0.28% | 3,201,600 |
| 2023-06-29 | 2023-06-27 | 1.532 | 2,105,243 | +15,146 | 0.28% | 3,224,800 |
| 2023-06-27 | 2023-06-23 | 1.677 | 2,090,097 | -15,146 | 0.28% | 3,505,200 |
| 2023-06-21 | 2023-06-19 | 1.717 | 2,105,243 | +15,146 | 0.28% | 3,614,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 2,090,097 | +30,291 | 0.28% | 4,388,400 |
| 2023-06-19 | 2023-06-15 | 1.360 | 2,059,806 | -30,291 | 0.27% | 2,801,600 |
| 2023-06-16 | 2023-06-14 | 1.426 | 2,090,097 | +15,146 | 0.28% | 2,980,800 |
| 2023-06-14 | 2023-06-12 | 1.756 | 2,074,951 | +15,145 | 0.27% | 3,644,199 |
| 2021-03-04 | 2021-03-02 | 0.739 | 2,059,806 | +45,437 | 0.27% | 1,523,200 |
| 2021-03-02 | 2021-02-26 | 0.753 | 2,014,369 | +196,893 | 0.27% | 1,516,200 |
| 2021-02-25 | 2021-02-23 | 0.739 | 1,817,476 | +212,039 | 0.24% | 1,344,000 |
| 2020-09-30 | 2020-09-28 | 1.281 | 1,605,437 | -212,039 | 0.21% | 2,056,400 |
| 2020-09-29 | 2020-09-25 | 1.004 | 1,817,476 | -227,184 | 0.24% | 1,824,000 |
| 2020-09-28 | 2020-09-24 | 0.924 | 2,044,660 | -227,185 | 0.27% | 1,890,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 2,271,845 | -272,621 | 0.30% | 2,130,000 |
| 2020-09-24 | 2020-09-22 | 0.885 | 2,544,466 | -454,369 | 0.34% | 2,251,200 |
| 2020-09-21 | 2020-09-17 | 0.858 | 2,998,835 | -181,748 | 0.40% | 2,574,000 |
| 2020-09-17 | 2020-09-15 | 0.858 | 3,180,583 | -833,009 | 0.42% | 2,730,000 |
| 2020-09-16 | 2020-09-14 | 0.845 | 4,013,592 | -75,728 | 0.53% | 3,392,000 |
| 2020-09-09 | 2020-09-07 | 0.832 | 4,089,320 | -363,496 | 0.54% | 3,402,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 4,452,816 | -181,747 | 0.59% | 3,704,400 |
| 2020-08-14 | 2020-08-12 | 0.858 | 4,634,563 | -2,605,049 | 0.61% | 3,978,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 7,239,612 | -106,019 | 0.96% | 5,927,200 |
| 2020-08-11 | 2020-08-07 | 0.872 | 7,345,631 | -106,019 | 0.97% | 6,402,000 |
| 2020-08-10 | 2020-08-06 | 0.898 | 7,451,650 | -287,767 | 0.98% | 6,691,200 |
| 2020-08-07 | 2020-08-05 | 0.938 | 7,739,417 | -151,457 | 1.02% | 7,256,200 |
| 2020-08-06 | 2020-08-04 | 0.872 | 7,890,874 | -3,180,582 | 1.04% | 6,877,200 |
| 2020-07-24 | 2020-07-22 | 0.885 | 11,071,456 | +2,135,534 | 1.46% | 9,795,400 |
| 2020-07-23 | 2020-07-21 | 0.845 | 8,935,922 | +1,105,631 | 1.18% | 7,552,000 |
| 2020-07-20 | 2020-07-16 | 0.806 | 7,830,291 | +3,195,728 | 1.03% | 6,307,400 |
| 2020-07-14 | 2020-07-10 | 0.739 | 4,634,563 | -378,641 | 0.61% | 3,427,200 |
| 2020-07-13 | 2020-07-09 | 0.713 | 5,013,204 | +378,641 | 0.66% | 3,574,800 |
| 2020-07-08 | 2020-07-06 | 0.739 | 4,634,563 | -6,573,204 | 0.61% | 3,427,200 |
| 2020-07-03 | 2020-06-30 | 0.700 | 11,207,767 | +5,210,097 | 1.48% | 7,844,000 |
| 2020-06-29 | 2020-06-24 | 0.687 | 5,997,670 | +1,363,107 | 0.79% | 4,118,400 |
| 2020-06-23 | 2020-06-19 | 0.700 | 4,634,563 | -2,892,816 | 0.61% | 3,243,600 |
| 2020-06-22 | 2020-06-18 | 0.654 | 7,527,379 | -2,120,388 | 0.99% | 4,920,300 |
| 2020-06-18 | 2020-06-16 | 0.621 | 9,647,767 | -15,146 | 1.27% | 5,987,800 |
| 2020-06-17 | 2020-06-15 | 0.640 | 9,662,913 | -1,590,291 | 1.28% | 6,188,600 |
| 2020-06-16 | 2020-06-12 | 0.621 | 11,253,204 | -15,146 | 1.49% | 6,984,200 |
| 2020-06-12 | 2020-06-10 | 0.647 | 11,268,350 | +1,666,020 | 1.49% | 7,291,200 |
| 2020-06-11 | 2020-06-09 | 0.627 | 9,602,330 | -1,666,020 | 1.27% | 6,023,000 |
| 2020-06-10 | 2020-06-08 | 0.647 | 11,268,350 | +681,554 | 1.49% | 7,291,200 |
| 2020-06-09 | 2020-06-05 | 0.581 | 10,586,796 | -651,262 | 1.40% | 6,151,200 |
| 2020-05-26 | 2020-05-22 | 0.634 | 11,238,058 | +1,317,670 | 1.48% | 7,123,200 |
| 2020-05-25 | 2020-05-21 | 0.673 | 9,920,388 | -1,241,942 | 1.31% | 6,681,000 |
| 2020-05-21 | 2020-05-19 | 0.673 | 11,162,330 | +833,010 | 1.47% | 7,517,400 |
| 2020-05-20 | 2020-05-18 | 0.621 | 10,329,320 | -893,593 | 1.36% | 6,410,800 |
| 2020-05-18 | 2020-05-14 | 0.660 | 11,222,913 | +530,097 | 1.48% | 7,410,000 |
| 2020-05-15 | 2020-05-13 | 0.621 | 10,692,816 | -514,951 | 1.41% | 6,636,400 |
| 2020-03-16 | 2020-03-12 | 0.938 | 11,207,767 | +30,291 | 1.48% | 10,508,000 |
| 2020-03-13 | 2020-03-11 | 0.938 | 11,177,476 | +60,583 | 1.48% | 10,479,600 |
| 2020-03-12 | 2020-03-10 | 0.951 | 11,116,893 | +60,582 | 1.47% | 10,569,600 |
| 2020-03-06 | 2020-03-04 | 0.924 | 11,056,311 | +121,165 | 1.46% | 10,220,000 |
| 2020-02-21 | 2020-02-19 | 1.043 | 10,935,146 | +106,020 | 1.44% | 11,407,600 |
| 2020-02-19 | 2020-02-17 | 1.043 | 10,829,126 | +181,747 | 1.43% | 11,297,000 |
| 2020-02-18 | 2020-02-14 | 0.990 | 10,647,379 | +30,292 | 1.41% | 10,545,000 |
| 2020-02-12 | 2020-02-10 | 0.977 | 10,617,087 | +106,019 | 1.40% | 10,374,800 |
| 2020-02-05 | 2020-02-03 | 0.964 | 10,511,068 | +151,456 | 1.39% | 10,132,400 |
| 2020-02-03 | 2020-01-30 | 0.977 | 10,359,612 | +333,204 | 1.37% | 10,123,200 |
| 2020-01-30 | 2020-01-24 | 1.043 | 10,026,408 | +196,893 | 1.32% | 10,459,600 |
| 2020-01-29 | 2020-01-22 | 1.056 | 9,829,515 | +424,078 | 1.30% | 10,384,000 |
| 2020-01-16 | 2020-01-14 | 1.083 | 9,405,437 | +287,767 | 1.24% | 10,184,400 |
| 2020-01-15 | 2020-01-13 | 1.056 | 9,117,670 | +45,437 | 1.20% | 9,632,000 |
| 2020-01-09 | 2020-01-07 | 1.188 | 9,072,233 | +1,105,631 | 1.20% | 10,782,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 7,966,602 | +742,136 | 1.05% | 9,573,200 |
| 2020-01-07 | 2020-01-03 | 1.228 | 7,224,466 | +651,262 | 0.95% | 8,872,200 |
| 2020-01-02 | 2019-12-27 | 1.202 | 6,573,204 | -908,738 | 0.87% | 7,898,800 |
| 2019-12-30 | 2019-12-24 | 1.281 | 7,481,942 | -30,291 | 0.99% | 9,583,600 |
| 2019-12-27 | 2019-12-20 | 1.334 | 7,512,233 | +30,291 | 0.99% | 10,019,200 |
| 2019-12-20 | 2019-12-18 | 1.109 | 7,481,942 | +439,224 | 0.99% | 8,299,200 |
| 2019-12-19 | 2019-12-17 | 1.043 | 7,042,718 | +302,912 | 0.93% | 7,347,000 |
| 2019-12-18 | 2019-12-16 | 1.004 | 6,739,806 | +166,602 | 0.89% | 6,764,000 |
| 2019-12-12 | 2019-12-10 | 1.083 | 6,573,204 | -30,291 | 0.87% | 7,117,600 |
| 2019-12-11 | 2019-12-09 | 1.017 | 6,603,495 | -15,146 | 0.87% | 6,714,400 |
| 2019-12-04 | 2019-12-02 | 0.911 | 6,618,641 | +30,291 | 0.87% | 6,030,600 |
| 2019-12-02 | 2019-11-28 | 1.030 | 6,588,350 | -75,728 | 0.87% | 6,786,001 |
| 2019-11-29 | 2019-11-27 | 0.938 | 6,664,078 | -75,728 | 0.88% | 6,248,000 |
| 2019-11-28 | 2019-11-26 | 1.043 | 6,739,806 | -45,437 | 0.89% | 7,031,000 |
| 2019-11-27 | 2019-11-25 | 0.766 | 6,785,243 | +136,311 | 0.90% | 5,196,800 |
| 2019-11-19 | 2019-11-15 | 0.614 | 6,648,932 | +30,291 | 0.88% | 4,082,700 |
| 2019-11-18 | 2019-11-14 | 0.673 | 6,618,641 | +30,291 | 0.87% | 4,457,400 |
| 2019-11-15 | 2019-11-13 | 0.819 | 6,588,350 | 0.87% | 5,394,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy