History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 3,698,000 | +0 | 0.37% | 2,625,580 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,698,000 | +0 | 0.37% | 2,662,560 |
| 2025-10-10 | 2025-10-08 | 0.730 | 3,698,000 | +0 | 0.37% | 2,699,540 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,698,000 | +92,000 | 0.37% | 2,699,540 |
| 2025-10-06 | 2025-10-02 | 0.730 | 3,606,000 | +26,000 | 0.36% | 2,632,380 |
| 2025-09-24 | 2025-09-22 | 0.800 | 3,580,000 | -2,000 | 0.36% | 2,864,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 3,582,000 | -102,000 | 0.36% | 2,793,960 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,684,000 | +26,000 | 0.37% | 2,873,520 |
| 2025-09-16 | 2025-09-12 | 0.840 | 3,658,000 | +80,000 | 0.37% | 3,072,720 |
| 2025-09-10 | 2025-09-08 | 0.820 | 3,578,000 | +14,000 | 0.36% | 2,933,960 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,564,000 | +18,000 | 0.36% | 2,958,120 |
| 2025-09-04 | 2025-09-02 | 0.850 | 3,546,000 | +66,000 | 0.35% | 3,014,100 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,480,000 | +4,000 | 0.35% | 3,062,400 |
| 2025-09-01 | 2025-08-28 | 0.910 | 3,476,000 | -6,934,000 | 0.35% | 3,163,160 |
| 2025-08-29 | 2025-08-27 | 0.950 | 10,410,000 | -5,318,000 | 1.04% | 9,889,500 |
| 2025-08-28 | 2025-08-26 | 0.990 | 15,728,000 | -8,000 | 1.57% | 15,570,720 |
| 2025-08-26 | 2025-08-22 | 1.040 | 15,736,000 | -62,000 | 1.57% | 16,365,440 |
| 2025-08-25 | 2025-08-21 | 1.080 | 15,798,000 | +100,000 | 1.58% | 17,061,840 |
| 2025-08-22 | 2025-08-20 | 1.040 | 15,698,000 | -76,000 | 1.57% | 16,325,920 |
| 2025-08-20 | 2025-08-18 | 0.970 | 15,774,000 | +366,000 | 1.58% | 15,300,780 |
| 2025-08-18 | 2025-08-14 | 0.960 | 15,408,000 | +8,000 | 1.54% | 14,791,680 |
| 2025-08-05 | 2025-08-01 | 1.000 | 15,400,000 | +3,000,000 | 1.54% | 15,400,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 12,400,000 | -102,000 | 1.24% | 12,648,000 |
| 2025-08-01 | 2025-07-30 | 1.360 | 12,502,000 | +92,000 | 1.25% | 17,004,323 |
| 2025-07-31 | 2025-07-29 | 1.334 | 12,410,000 | +3,012,136 | 1.24% | 16,551,440 |
| 2025-07-17 | 2025-07-15 | 1.334 | 9,397,864 | -36,350 | 1.24% | 12,534,100 |
| 2025-07-16 | 2025-07-14 | 1.334 | 9,434,214 | +36,350 | 1.25% | 12,582,581 |
| 2025-06-30 | 2025-06-26 | 1.585 | 9,397,864 | -159,029 | 1.24% | 14,892,000 |
| 2025-06-27 | 2025-06-25 | 1.492 | 9,556,893 | -3,029 | 1.26% | 14,260,600 |
| 2025-06-26 | 2025-06-24 | 1.466 | 9,559,922 | +12,116 | 1.26% | 14,012,640 |
| 2025-06-24 | 2025-06-20 | 1.611 | 9,547,806 | -1,514 | 1.26% | 15,381,760 |
| 2025-06-20 | 2025-06-18 | 1.743 | 9,549,320 | +9,087 | 1.26% | 16,645,199 |
| 2025-06-17 | 2025-06-13 | 1.730 | 9,540,233 | -12,117 | 1.26% | 16,503,380 |
| 2025-06-16 | 2025-06-12 | 1.756 | 9,552,350 | -3,029 | 1.26% | 16,776,621 |
| 2025-06-13 | 2025-06-11 | 1.783 | 9,555,379 | +16,661 | 1.26% | 17,034,301 |
| 2025-06-12 | 2025-06-10 | 1.783 | 9,538,718 | -15,146 | 1.26% | 17,004,599 |
| 2025-06-11 | 2025-06-09 | 1.809 | 9,553,864 | +19,689 | 1.26% | 17,283,920 |
| 2025-06-10 | 2025-06-06 | 1.796 | 9,534,175 | +28,777 | 1.26% | 17,122,400 |
| 2025-06-06 | 2025-06-04 | 1.822 | 9,505,398 | +1,515 | 1.26% | 17,321,760 |
| 2025-06-05 | 2025-06-03 | 1.836 | 9,503,883 | -10,602 | 1.25% | 17,444,499 |
| 2025-06-02 | 2025-05-29 | 1.836 | 9,514,485 | +13,631 | 1.26% | 17,463,959 |
| 2025-05-30 | 2025-05-28 | 1.836 | 9,500,854 | -4,544 | 1.25% | 17,438,939 |
| 2025-05-28 | 2025-05-26 | 1.796 | 9,505,398 | -3,029 | 1.26% | 17,070,720 |
| 2025-05-23 | 2025-05-21 | 1.902 | 9,508,427 | +6,058 | 1.26% | 18,080,640 |
| 2025-05-20 | 2025-05-16 | 1.836 | 9,502,369 | +6,058 | 1.25% | 17,441,720 |
| 2025-05-19 | 2025-05-15 | 1.888 | 9,496,311 | +98,447 | 1.25% | 17,932,201 |
| 2025-05-16 | 2025-05-14 | 2.086 | 9,397,864 | -56,039 | 1.24% | 19,607,800 |
| 2025-05-15 | 2025-05-13 | 2.086 | 9,453,903 | +1,515 | 1.25% | 19,724,720 |
| 2025-05-14 | 2025-05-12 | 2.113 | 9,452,388 | +12,116 | 1.25% | 19,971,199 |
| 2025-05-13 | 2025-05-09 | 2.086 | 9,440,272 | -7,573 | 1.25% | 19,696,280 |
| 2025-05-12 | 2025-05-08 | 2.179 | 9,447,845 | -40,893 | 1.25% | 20,585,401 |
| 2025-05-08 | 2025-05-06 | 2.179 | 9,488,738 | -10,602 | 1.25% | 20,674,500 |
| 2025-05-07 | 2025-05-02 | 2.139 | 9,499,340 | +7,573 | 1.25% | 20,321,280 |
| 2025-05-06 | 2025-04-30 | 2.152 | 9,491,767 | +40,893 | 1.25% | 20,430,420 |
| 2025-05-02 | 2025-04-29 | 2.100 | 9,450,874 | -1,514 | 1.25% | 19,843,200 |
| 2025-04-30 | 2025-04-28 | 2.179 | 9,452,388 | -3,029 | 1.25% | 20,595,299 |
| 2025-04-28 | 2025-04-24 | 2.152 | 9,455,417 | +31,805 | 1.25% | 20,352,179 |
| 2025-04-24 | 2025-04-22 | 2.007 | 9,423,612 | +15,146 | 1.24% | 18,914,881 |
| 2025-04-23 | 2025-04-17 | 1.862 | 9,408,466 | -16,660 | 1.24% | 17,517,840 |
| 2025-04-22 | 2025-04-16 | 1.915 | 9,425,126 | -25,748 | 1.24% | 18,046,700 |
| 2025-04-17 | 2025-04-15 | 2.020 | 9,450,874 | +19,690 | 1.25% | 19,094,400 |
| 2025-04-16 | 2025-04-14 | 2.100 | 9,431,184 | -39,379 | 1.25% | 19,801,859 |
| 2025-04-15 | 2025-04-11 | 1.690 | 9,470,563 | +2,137,048 | 1.25% | 16,007,680 |
| 2025-04-14 | 2025-04-10 | 1.664 | 7,333,515 | +1,201,049 | 0.97% | 12,201,841 |
| 2025-04-11 | 2025-04-09 | 1.796 | 6,132,466 | +6,114,291 | 0.81% | 11,013,280 |
| 2025-04-10 | 2025-04-08 | 1.928 | 18,175 | +3,029 | 0.00% | 35,040 |
| 2025-03-28 | 2025-03-26 | 2.456 | 15,146 | -63,611 | 0.00% | 37,201 |
| 2025-03-27 | 2025-03-25 | 2.654 | 78,757 | +39,378 | 0.01% | 209,039 |
| 2025-03-26 | 2025-03-24 | 2.588 | 39,379 | -22,718 | 0.01% | 101,921 |
| 2025-03-25 | 2025-03-21 | 2.852 | 62,097 | +62,097 | 0.01% | 177,120 |
| 2025-03-24 | 2025-03-20 | 2.826 | 0 | -27,262 | ||
| 2025-03-21 | 2025-03-19 | 3.843 | 27,262 | -110,563 | 0.00% | 104,759 |
| 2025-03-20 | 2025-03-18 | 3.301 | 137,825 | -107,534 | 0.02% | 454,999 |
| 2025-03-19 | 2025-03-17 | 2.707 | 245,359 | +28,776 | 0.03% | 664,199 |
| 2025-03-18 | 2025-03-14 | 2.351 | 216,583 | +9,088 | 0.03% | 509,081 |
| 2025-03-17 | 2025-03-13 | 2.324 | 207,495 | +9,087 | 0.03% | 482,240 |
| 2025-03-14 | 2025-03-12 | 2.298 | 198,408 | +63,612 | 0.03% | 455,881 |
| 2025-03-13 | 2025-03-11 | 2.377 | 134,796 | -4,544 | 0.02% | 320,400 |
| 2025-03-12 | 2025-03-10 | 2.417 | 139,340 | +21,204 | 0.02% | 336,720 |
| 2025-03-11 | 2025-03-07 | 2.351 | 118,136 | +21,204 | 0.02% | 277,680 |
| 2025-03-10 | 2025-03-06 | 2.218 | 96,932 | +96,932 | 0.01% | 215,040 |
| 2025-03-07 | 2025-03-05 | 2.139 | 0 | -228,699 | ||
| 2025-03-06 | 2025-03-04 | 2.086 | 228,699 | -4,544 | 0.03% | 477,160 |
| 2025-03-05 | 2025-03-03 | 2.073 | 233,243 | +93,903 | 0.03% | 483,561 |
| 2025-03-04 | 2025-02-28 | 1.994 | 139,340 | -46,951 | 0.02% | 277,840 |
| 2025-02-28 | 2025-02-26 | 1.836 | 186,291 | +40,893 | 0.02% | 341,940 |
| 2025-02-27 | 2025-02-25 | 1.902 | 145,398 | +12,116 | 0.02% | 276,480 |
| 2025-02-26 | 2025-02-24 | 1.915 | 133,282 | +33,321 | 0.02% | 255,201 |
| 2025-02-25 | 2025-02-21 | 1.928 | 99,961 | +34,835 | 0.01% | 192,720 |
| 2025-02-24 | 2025-02-20 | 1.954 | 65,126 | +53,009 | 0.01% | 127,280 |
| 2025-02-21 | 2025-02-19 | 1.902 | 12,117 | -6,058 | 0.00% | 23,041 |
| 2025-02-20 | 2025-02-18 | 1.888 | 18,175 | +6,058 | 0.00% | 34,320 |
| 2025-02-19 | 2025-02-17 | 1.902 | 12,117 | +1,515 | 0.00% | 23,041 |
| 2025-02-18 | 2025-02-14 | 1.954 | 10,602 | -3,029 | 0.00% | 20,720 |
| 2025-02-17 | 2025-02-13 | 1.862 | 13,631 | -10,602 | 0.00% | 25,380 |
| 2025-02-14 | 2025-02-12 | 1.888 | 24,233 | -89,359 | 0.00% | 45,760 |
| 2025-02-13 | 2025-02-11 | 1.981 | 113,592 | +31,806 | 0.01% | 225,000 |
| 2025-02-12 | 2025-02-10 | 2.020 | 81,786 | -25,748 | 0.01% | 165,239 |
| 2025-02-11 | 2025-02-07 | 2.060 | 107,534 | +9,087 | 0.01% | 221,520 |
| 2025-02-07 | 2025-02-05 | 2.113 | 98,447 | +15,146 | 0.01% | 208,001 |
| 2025-02-06 | 2025-02-04 | 2.086 | 83,301 | +37,864 | 0.01% | 173,800 |
| 2025-02-04 | 2025-01-28 | 2.073 | 45,437 | +45,437 | 0.01% | 94,200 |
| 2025-02-03 | 2025-01-24 | 2.166 | 0 | -348,350 | ||
| 2025-01-27 | 2025-01-23 | 2.126 | 348,350 | +4,544 | 0.05% | 740,601 |
| 2025-01-24 | 2025-01-22 | 2.179 | 343,806 | +4,544 | 0.05% | 749,100 |
| 2025-01-23 | 2025-01-21 | 2.192 | 339,262 | +7,573 | 0.04% | 743,680 |
| 2025-01-22 | 2025-01-20 | 2.232 | 331,689 | -16,661 | 0.04% | 740,219 |
| 2025-01-21 | 2025-01-17 | 2.232 | 348,350 | -33,320 | 0.05% | 777,401 |
| 2025-01-20 | 2025-01-16 | 2.245 | 381,670 | +130,253 | 0.05% | 856,800 |
| 2025-01-17 | 2025-01-15 | 2.179 | 251,417 | -13,632 | 0.03% | 547,799 |
| 2025-01-16 | 2025-01-14 | 2.100 | 265,049 | +53,010 | 0.04% | 556,501 |
| 2025-01-15 | 2025-01-13 | 2.073 | 212,039 | -13,631 | 0.03% | 439,600 |
| 2025-01-14 | 2025-01-10 | 2.113 | 225,670 | -9,087 | 0.03% | 476,800 |
| 2025-01-13 | 2025-01-09 | 2.245 | 234,757 | -19,690 | 0.03% | 526,999 |
| 2025-01-10 | 2025-01-08 | 2.139 | 254,447 | -16,660 | 0.03% | 544,321 |
| 2025-01-09 | 2025-01-07 | 2.126 | 271,107 | +77,243 | 0.04% | 576,380 |
| 2025-01-08 | 2025-01-06 | 2.100 | 193,864 | +59,068 | 0.03% | 407,040 |
| 2025-01-07 | 2025-01-03 | 1.968 | 134,796 | +48,466 | 0.02% | 265,220 |
| 2025-01-06 | 2025-01-02 | 2.113 | 86,330 | +54,524 | 0.01% | 182,400 |
| 2025-01-03 | 2024-12-31 | 2.100 | 31,806 | +30,291 | 0.00% | 66,780 |
| 2025-01-02 | 2024-12-27 | 2.364 | 1,515 | -104,504 | 0.00% | 3,581 |
| 2024-12-30 | 2024-12-24 | 2.417 | 106,019 | +80,271 | 0.01% | 256,199 |
| 2024-12-23 | 2024-12-19 | 1.875 | 25,748 | -4,543 | 0.00% | 48,281 |
| 2024-12-20 | 2024-12-18 | 1.862 | 30,291 | +3,029 | 0.00% | 56,400 |
| 2024-12-17 | 2024-12-13 | 1.730 | 27,262 | +3,029 | 0.00% | 47,160 |
| 2024-12-13 | 2024-12-11 | 1.809 | 24,233 | +4,544 | 0.00% | 43,840 |
| 2024-12-12 | 2024-12-10 | 1.703 | 19,689 | -36,350 | 0.00% | 33,539 |
| 2024-12-11 | 2024-12-09 | 1.796 | 56,039 | -106,019 | 0.01% | 100,640 |
| 2024-12-10 | 2024-12-06 | 1.849 | 162,058 | -40,893 | 0.02% | 299,600 |
| 2024-12-09 | 2024-12-05 | 1.941 | 202,951 | +6,058 | 0.03% | 393,959 |
| 2024-12-06 | 2024-12-04 | 1.954 | 196,893 | +159,029 | 0.03% | 384,800 |
| 2024-12-05 | 2024-12-03 | 1.809 | 37,864 | +18,175 | 0.00% | 68,500 |
| 2024-12-03 | 2024-11-29 | 1.677 | 19,689 | -21,204 | 0.00% | 33,019 |
| 2024-12-02 | 2024-11-28 | 1.743 | 40,893 | -28,777 | 0.01% | 71,280 |
| 2024-11-29 | 2024-11-27 | 1.730 | 69,670 | +49,981 | 0.01% | 120,520 |
| 2024-11-28 | 2024-11-26 | 1.585 | 19,689 | +3,029 | 0.00% | 31,199 |
| 2024-11-27 | 2024-11-25 | 1.519 | 16,660 | -24,233 | 0.00% | 25,300 |
| 2024-11-26 | 2024-11-22 | 1.730 | 40,893 | +40,893 | 0.01% | 70,740 |
| 2024-11-22 | 2024-11-20 | 1.981 | 0 | -4,544 | ||
| 2024-11-21 | 2024-11-19 | 16.454 | 4,544 | +4,544 | 0.00% | 74,765 |
| 2024-11-18 | 2024-11-14 | 18.910 | 0 | -3,029 | ||
| 2024-11-14 | 2024-11-12 | 19.095 | 3,029 | -40,893 | 0.00% | 57,838 |
| 2024-11-12 | 2024-11-08 | 16.374 | 43,922 | +6,058 | 0.01% | 719,195 |
| 2024-11-06 | 2024-11-04 | 17.431 | 37,864 | +34,835 | 0.00% | 659,999 |
| 2024-11-05 | 2024-11-01 | 14.922 | 3,029 | -27,262 | 0.00% | 45,198 |
| 2024-10-31 | 2024-10-29 | 12.426 | 30,291 | -3,029 | 0.00% | 376,397 |
| 2024-10-29 | 2024-10-25 | 10.921 | 33,320 | +27,262 | 0.00% | 363,876 |
| 2024-10-28 | 2024-10-24 | 9.772 | 6,058 | +6,058 | 0.00% | 59,198 |
| 2024-10-24 | 2024-10-22 | 9.481 | 0 | -3,029 | ||
| 2024-10-22 | 2024-10-18 | 9.085 | 3,029 | -10,602 | 0.00% | 27,519 |
| 2024-10-21 | 2024-10-17 | 8.016 | 13,631 | +1,514 | 0.00% | 109,259 |
| 2024-10-18 | 2024-10-16 | 7.302 | 12,117 | +6,059 | 0.00% | 88,484 |
| 2024-10-17 | 2024-10-15 | 7.012 | 6,058 | +3,029 | 0.00% | 42,478 |
| 2024-10-09 | 2024-10-07 | 5.810 | 3,029 | +3,029 | 0.00% | 17,599 |
| 2024-10-07 | 2024-10-03 | 6.220 | 0 | -1,515 | ||
| 2024-10-04 | 2024-10-02 | 6.088 | 1,515 | -1,514 | 0.00% | 9,223 |
| 2024-10-03 | 2024-09-30 | 6.022 | 3,029 | +3,029 | 0.00% | 18,239 |
| 2024-09-25 | 2024-09-23 | 5.876 | 0 | -19,689 | ||
| 2024-09-24 | 2024-09-20 | 5.705 | 19,689 | +3,029 | 0.00% | 112,318 |
| 2024-09-20 | 2024-09-17 | 5.190 | 16,660 | +16,660 | 0.00% | 86,459 |
| 2024-08-30 | 2024-08-28 | 4.529 | 0 | -4,544 | ||
| 2024-08-28 | 2024-08-26 | 4.463 | 4,544 | -1,514 | 0.00% | 20,281 |
| 2024-08-23 | 2024-08-21 | 4.305 | 6,058 | -6,059 | 0.00% | 26,079 |
| 2024-08-21 | 2024-08-19 | 4.609 | 12,117 | +1,515 | 0.00% | 55,842 |
| 2024-08-19 | 2024-08-15 | 4.094 | 10,602 | +10,602 | 0.00% | 43,400 |
| 2024-08-08 | 2024-08-06 | 3.671 | 0 | -7,573 | ||
| 2024-08-07 | 2024-08-05 | 3.631 | 7,573 | -12,116 | 0.00% | 27,501 |
| 2024-08-06 | 2024-08-02 | 3.711 | 19,689 | +16,660 | 0.00% | 73,059 |
| 2024-08-05 | 2024-08-01 | 3.724 | 3,029 | +3,029 | 0.00% | 11,280 |
| 2024-06-25 | 2024-06-21 | 3.671 | 0 | -63,612 | ||
| 2024-06-24 | 2024-06-20 | 3.565 | 63,612 | -6,058 | 0.01% | 226,801 |
| 2024-06-21 | 2024-06-19 | 3.539 | 69,670 | -3,029 | 0.01% | 246,560 |
| 2024-06-20 | 2024-06-18 | 3.592 | 72,699 | +39,379 | 0.01% | 261,120 |
| 2024-06-19 | 2024-06-17 | 3.605 | 33,320 | +24,233 | 0.00% | 120,119 |
| 2024-06-17 | 2024-06-13 | 3.526 | 9,087 | +4,543 | 0.00% | 32,039 |
| 2024-06-14 | 2024-06-12 | 3.539 | 4,544 | +4,544 | 0.00% | 16,081 |
| 2024-06-06 | 2024-06-04 | 3.856 | 0 | -1,515 | ||
| 2024-05-30 | 2024-05-28 | 4.173 | 1,515 | -13,631 | 0.00% | 6,322 |
| 2024-05-29 | 2024-05-27 | 4.160 | 15,146 | -12,116 | 0.00% | 63,002 |
| 2024-05-28 | 2024-05-24 | 4.331 | 27,262 | -6,058 | 0.00% | 118,079 |
| 2024-05-27 | 2024-05-23 | 4.252 | 33,320 | +12,116 | 0.00% | 141,678 |
| 2024-05-22 | 2024-05-20 | 3.948 | 21,204 | +3,029 | 0.00% | 83,720 |
| 2024-05-21 | 2024-05-17 | 3.856 | 18,175 | -13,631 | 0.00% | 70,081 |
| 2024-05-14 | 2024-05-10 | 3.671 | 31,806 | -22,718 | 0.00% | 116,761 |
| 2024-05-06 | 2024-05-02 | 3.935 | 54,524 | +22,718 | 0.01% | 214,559 |
| 2024-05-02 | 2024-04-29 | 3.843 | 31,806 | +4,544 | 0.00% | 122,221 |
| 2024-04-30 | 2024-04-26 | 3.777 | 27,262 | +3,029 | 0.00% | 102,959 |
| 2024-04-25 | 2024-04-23 | 3.724 | 24,233 | +9,087 | 0.00% | 90,240 |
| 2024-04-24 | 2024-04-22 | 3.473 | 15,146 | -18,174 | 0.00% | 52,601 |
| 2024-04-23 | 2024-04-19 | 3.381 | 33,320 | -9,088 | 0.00% | 112,639 |
| 2024-04-22 | 2024-04-18 | 3.658 | 42,408 | +15,146 | 0.01% | 155,121 |
| 2024-04-18 | 2024-04-16 | 3.539 | 27,262 | -7,573 | 0.00% | 96,480 |
| 2024-04-17 | 2024-04-15 | 3.354 | 34,835 | -7,573 | 0.00% | 116,840 |
| 2024-04-12 | 2024-04-10 | 3.169 | 42,408 | -9,087 | 0.01% | 134,401 |
| 2024-04-11 | 2024-04-09 | 3.248 | 51,495 | -1,515 | 0.01% | 167,280 |
| 2024-04-10 | 2024-04-08 | 3.539 | 53,010 | +7,573 | 0.01% | 187,601 |
| 2024-04-09 | 2024-04-05 | 3.077 | 45,437 | -13,631 | 0.01% | 139,800 |
| 2024-04-05 | 2024-04-02 | 3.275 | 59,068 | +3,029 | 0.01% | 193,440 |
| 2024-04-02 | 2024-03-27 | 3.209 | 56,039 | -1,514 | 0.01% | 179,821 |
| 2024-03-27 | 2024-03-25 | 3.420 | 57,553 | +1,514 | 0.01% | 196,839 |
| 2024-03-26 | 2024-03-22 | 2.839 | 56,039 | -1,514 | 0.01% | 159,100 |
| 2024-03-21 | 2024-03-19 | 3.301 | 57,553 | +9,087 | 0.01% | 189,999 |
| 2024-03-20 | 2024-03-18 | 3.433 | 48,466 | +4,544 | 0.01% | 166,400 |
| 2024-03-19 | 2024-03-15 | 3.935 | 43,922 | -9,088 | 0.01% | 172,839 |
| 2024-03-14 | 2024-03-12 | 3.262 | 53,010 | +13,631 | 0.01% | 172,901 |
| 2024-03-13 | 2024-03-11 | 3.050 | 39,379 | +7,573 | 0.01% | 120,121 |
| 2024-03-11 | 2024-03-07 | 2.588 | 31,806 | +7,573 | 0.00% | 82,320 |
| 2024-03-06 | 2024-03-04 | 2.496 | 24,233 | +1,515 | 0.00% | 60,480 |
| 2024-03-01 | 2024-02-28 | 2.747 | 22,718 | +9,087 | 0.00% | 62,399 |
| 2024-02-29 | 2024-02-27 | 2.496 | 13,631 | +10,602 | 0.00% | 34,020 |
| 2024-02-28 | 2024-02-26 | 2.403 | 3,029 | +3,029 | 0.00% | 7,280 |
| 2023-10-24 | 2023-10-19 | 4.741 | 0 | -4,544 | ||
| 2023-10-20 | 2023-10-18 | 5.124 | 4,544 | -1,514 | 0.00% | 23,282 |
| 2023-10-19 | 2023-10-17 | 5.018 | 6,058 | +3,029 | 0.00% | 30,399 |
| 2023-10-17 | 2023-10-13 | 4.463 | 3,029 | +3,029 | 0.00% | 13,519 |
| 2022-10-31 | 2022-10-27 | 0.673 | 0 | -1,620,583 | ||
| 2022-10-28 | 2022-10-26 | 0.561 | 1,620,583 | -439,223 | 0.21% | 909,500 |
| 2022-10-24 | 2022-10-20 | 0.739 | 2,059,806 | -90,874 | 0.27% | 1,523,200 |
| 2022-10-18 | 2022-10-14 | 0.739 | 2,150,680 | -15,145 | 0.28% | 1,590,400 |
| 2022-10-10 | 2022-10-06 | 0.753 | 2,165,825 | -75,728 | 0.29% | 1,630,200 |
| 2022-10-07 | 2022-10-05 | 0.753 | 2,241,553 | -227,185 | 0.30% | 1,687,200 |
| 2022-09-30 | 2022-09-28 | 0.898 | 2,468,738 | -15,145 | 0.33% | 2,216,800 |
| 2022-09-29 | 2022-09-27 | 0.885 | 2,483,883 | -121,166 | 0.33% | 2,197,600 |
| 2022-09-28 | 2022-09-26 | 0.898 | 2,605,049 | -15,145 | 0.34% | 2,339,200 |
| 2022-07-29 | 2022-07-27 | 1.004 | 2,620,194 | -75,728 | 0.35% | 2,629,600 |
| 2022-04-20 | 2022-04-14 | 1.122 | 2,695,922 | -45,437 | 0.36% | 3,026,000 |
| 2022-04-19 | 2022-04-13 | 1.056 | 2,741,359 | +15,145 | 0.36% | 2,896,000 |
| 2022-03-11 | 2022-03-09 | 1.070 | 2,726,214 | +75,729 | 0.36% | 2,916,000 |
| 2022-03-10 | 2022-03-08 | 1.043 | 2,650,485 | +30,291 | 0.35% | 2,765,000 |
| 2022-03-09 | 2022-03-07 | 1.030 | 2,620,194 | +15,145 | 0.35% | 2,698,800 |
| 2022-03-08 | 2022-03-04 | 1.017 | 2,605,049 | +60,583 | 0.34% | 2,648,800 |
| 2022-03-01 | 2022-02-25 | 1.070 | 2,544,466 | +15,146 | 0.34% | 2,721,600 |
| 2022-02-28 | 2022-02-24 | 1.056 | 2,529,320 | -136,311 | 0.33% | 2,672,000 |
| 2022-02-25 | 2022-02-23 | 1.083 | 2,665,631 | -60,583 | 0.35% | 2,886,400 |
| 2021-12-29 | 2021-12-24 | 0.885 | 2,726,214 | +196,894 | 0.36% | 2,412,000 |
| 2021-12-28 | 2021-12-22 | 0.858 | 2,529,320 | +15,145 | 0.33% | 2,171,000 |
| 2021-12-16 | 2021-12-14 | 0.951 | 2,514,175 | +90,874 | 0.33% | 2,390,400 |
| 2021-11-16 | 2021-11-12 | 0.990 | 2,423,301 | +893,592 | 0.32% | 2,400,000 |
| 2021-11-10 | 2021-11-08 | 0.951 | 1,529,709 | +1,529,709 | 0.20% | 1,454,400 |
| 2019-11-15 | 2019-11-13 | 0.819 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy