History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 712,000 | +0 | 0.07% | 505,520 |
| 2025-10-13 | 2025-10-09 | 0.720 | 712,000 | +0 | 0.07% | 512,640 |
| 2025-10-10 | 2025-10-08 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-10-09 | 2025-10-06 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-10-08 | 2025-10-03 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-10-06 | 2025-10-02 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-10-03 | 2025-09-30 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-10-02 | 2025-09-29 | 0.740 | 712,000 | +0 | 0.07% | 526,880 |
| 2025-09-30 | 2025-09-26 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-09-29 | 2025-09-25 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-09-26 | 2025-09-24 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-09-25 | 2025-09-23 | 0.750 | 712,000 | +0 | 0.07% | 534,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 712,000 | +0 | 0.07% | 569,600 |
| 2025-09-23 | 2025-09-19 | 0.730 | 712,000 | +0 | 0.07% | 519,760 |
| 2025-09-22 | 2025-09-18 | 0.780 | 712,000 | +0 | 0.07% | 555,360 |
| 2025-09-19 | 2025-09-17 | 0.760 | 712,000 | +0 | 0.07% | 541,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 712,000 | +356,000 | 0.07% | 555,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 356,000 | -98,000 | 0.04% | 313,280 |
| 2025-08-29 | 2025-08-27 | 0.950 | 454,000 | +16,000 | 0.05% | 431,300 |
| 2025-08-27 | 2025-08-25 | 1.050 | 438,000 | +2,000 | 0.04% | 459,900 |
| 2025-08-26 | 2025-08-22 | 1.040 | 436,000 | +20,000 | 0.04% | 453,440 |
| 2025-08-14 | 2025-08-12 | 0.990 | 416,000 | -38,000 | 0.04% | 411,840 |
| 2025-08-05 | 2025-08-01 | 1.000 | 454,000 | -60,000 | 0.05% | 454,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 514,000 | +40,000 | 0.05% | 524,280 |
| 2025-07-31 | 2025-07-29 | 1.334 | 474,000 | +115,049 | 0.05% | 632,182 |
| 2025-07-23 | 2025-07-21 | 1.334 | 358,951 | +21,203 | 0.05% | 478,739 |
| 2025-07-11 | 2025-07-09 | 1.334 | 337,748 | -7,572 | 0.04% | 450,461 |
| 2025-07-07 | 2025-07-03 | 1.373 | 345,320 | +22,718 | 0.05% | 474,239 |
| 2025-05-29 | 2025-05-27 | 1.783 | 322,602 | +16,660 | 0.04% | 575,100 |
| 2025-05-26 | 2025-05-22 | 1.836 | 305,942 | -9,087 | 0.04% | 561,560 |
| 2025-05-23 | 2025-05-21 | 1.902 | 315,029 | -4,544 | 0.04% | 599,040 |
| 2025-05-20 | 2025-05-16 | 1.836 | 319,573 | -7,573 | 0.04% | 586,580 |
| 2025-05-19 | 2025-05-15 | 1.888 | 327,146 | +9,088 | 0.04% | 617,761 |
| 2025-05-16 | 2025-05-14 | 2.086 | 318,058 | +12,116 | 0.04% | 663,599 |
| 2025-05-15 | 2025-05-13 | 2.086 | 305,942 | +12,117 | 0.04% | 638,321 |
| 2025-05-06 | 2025-04-30 | 2.152 | 293,825 | -27,262 | 0.04% | 632,439 |
| 2025-05-02 | 2025-04-29 | 2.100 | 321,087 | -1,515 | 0.04% | 674,159 |
| 2025-04-30 | 2025-04-28 | 2.179 | 322,602 | +30,291 | 0.04% | 702,900 |
| 2025-04-29 | 2025-04-25 | 2.192 | 292,311 | -4,543 | 0.04% | 640,761 |
| 2025-04-28 | 2025-04-24 | 2.152 | 296,854 | +19,689 | 0.04% | 638,959 |
| 2025-04-24 | 2025-04-22 | 2.007 | 277,165 | -30,291 | 0.04% | 556,320 |
| 2025-04-23 | 2025-04-17 | 1.862 | 307,456 | +7,573 | 0.04% | 572,459 |
| 2025-04-22 | 2025-04-16 | 1.915 | 299,883 | +3,029 | 0.04% | 574,199 |
| 2025-04-17 | 2025-04-15 | 2.020 | 296,854 | +53,009 | 0.04% | 599,759 |
| 2025-04-09 | 2025-04-07 | 1.783 | 243,845 | +16,661 | 0.03% | 434,701 |
| 2025-03-31 | 2025-03-27 | 2.284 | 227,184 | +16,660 | 0.03% | 518,999 |
| 2025-03-28 | 2025-03-26 | 2.456 | 210,524 | -12,117 | 0.03% | 517,079 |
| 2025-03-27 | 2025-03-25 | 2.654 | 222,641 | +12,117 | 0.03% | 590,941 |
| 2025-03-26 | 2025-03-24 | 2.588 | 210,524 | -6,059 | 0.03% | 544,879 |
| 2025-03-24 | 2025-03-20 | 2.826 | 216,583 | -13,631 | 0.03% | 612,041 |
| 2025-03-21 | 2025-03-19 | 3.843 | 230,214 | +28,777 | 0.03% | 884,642 |
| 2025-03-20 | 2025-03-18 | 3.301 | 201,437 | +59,068 | 0.03% | 665,000 |
| 2025-03-11 | 2025-03-07 | 2.351 | 142,369 | -22,718 | 0.02% | 334,640 |
| 2025-03-05 | 2025-03-03 | 2.073 | 165,087 | -15,146 | 0.02% | 342,259 |
| 2025-02-25 | 2025-02-21 | 1.928 | 180,233 | -18,175 | 0.02% | 347,480 |
| 2025-02-24 | 2025-02-20 | 1.954 | 198,408 | +18,175 | 0.03% | 387,760 |
| 2025-01-06 | 2025-01-02 | 2.113 | 180,233 | +15,146 | 0.02% | 380,800 |
| 2025-01-03 | 2024-12-31 | 2.100 | 165,087 | +15,145 | 0.02% | 346,619 |
| 2024-12-30 | 2024-12-24 | 2.417 | 149,942 | -15,145 | 0.02% | 362,341 |
| 2024-12-10 | 2024-12-06 | 1.849 | 165,087 | -113,593 | 0.02% | 305,199 |
| 2024-12-09 | 2024-12-05 | 1.941 | 278,680 | -10,602 | 0.04% | 540,961 |
| 2024-12-06 | 2024-12-04 | 1.954 | 289,282 | +10,602 | 0.04% | 565,361 |
| 2024-12-05 | 2024-12-03 | 1.809 | 278,680 | +31,806 | 0.04% | 504,161 |
| 2024-12-04 | 2024-12-02 | 1.836 | 246,874 | +12,117 | 0.03% | 453,140 |
| 2024-12-03 | 2024-11-29 | 1.677 | 234,757 | -4,544 | 0.03% | 393,700 |
| 2024-12-02 | 2024-11-28 | 1.743 | 239,301 | +51,495 | 0.03% | 417,120 |
| 2024-11-29 | 2024-11-27 | 1.730 | 187,806 | -12,116 | 0.02% | 324,880 |
| 2024-11-28 | 2024-11-26 | 1.585 | 199,922 | -1,515 | 0.03% | 316,799 |
| 2024-11-27 | 2024-11-25 | 1.519 | 201,437 | -10,602 | 0.03% | 305,900 |
| 2024-11-26 | 2024-11-22 | 1.730 | 212,039 | +83,301 | 0.03% | 366,800 |
| 2024-11-25 | 2024-11-21 | 1.809 | 128,738 | +6,058 | 0.02% | 232,900 |
| 2024-11-22 | 2024-11-20 | 1.981 | 122,680 | -25,747 | 0.02% | 243,001 |
| 2024-11-18 | 2024-11-14 | 18.910 | 148,427 | -9,088 | 0.02% | 2,806,717 |
| 2024-11-14 | 2024-11-12 | 19.095 | 157,515 | -7,572 | 0.02% | 3,007,688 |
| 2024-11-13 | 2024-11-11 | 18.936 | 165,087 | -12,117 | 0.02% | 3,126,113 |
| 2024-11-12 | 2024-11-08 | 16.374 | 177,204 | +1,515 | 0.02% | 2,901,602 |
| 2024-11-11 | 2024-11-07 | 16.903 | 175,689 | +24,233 | 0.02% | 2,969,595 |
| 2024-11-08 | 2024-11-06 | 19.808 | 151,456 | -4,544 | 0.02% | 2,999,994 |
| 2024-11-07 | 2024-11-05 | 19.544 | 156,000 | -6,058 | 0.02% | 3,048,800 |
| 2024-11-06 | 2024-11-04 | 17.431 | 162,058 | -4,544 | 0.02% | 2,824,796 |
| 2024-11-01 | 2024-10-30 | 14.235 | 166,602 | -7,573 | 0.02% | 2,371,601 |
| 2024-10-31 | 2024-10-29 | 12.426 | 174,175 | -9,087 | 0.02% | 2,164,303 |
| 2024-10-30 | 2024-10-28 | 12.796 | 183,262 | -7,573 | 0.02% | 2,344,978 |
| 2024-10-29 | 2024-10-25 | 10.921 | 190,835 | -7,573 | 0.03% | 2,084,041 |
| 2024-10-28 | 2024-10-24 | 9.772 | 198,408 | +1,515 | 0.03% | 1,938,802 |
| 2024-10-24 | 2024-10-22 | 9.481 | 196,893 | -7,573 | 0.03% | 1,866,798 |
| 2024-10-22 | 2024-10-18 | 9.085 | 204,466 | +1,515 | 0.03% | 1,857,600 |
| 2024-10-21 | 2024-10-17 | 8.016 | 202,951 | +3,029 | 0.03% | 1,626,756 |
| 2024-10-18 | 2024-10-16 | 7.302 | 199,922 | +1,514 | 0.03% | 1,459,918 |
| 2024-10-16 | 2024-10-14 | 7.052 | 198,408 | +4,544 | 0.03% | 1,399,082 |
| 2024-10-15 | 2024-10-10 | 6.471 | 193,864 | -3,029 | 0.03% | 1,254,399 |
| 2024-09-23 | 2024-09-19 | 5.480 | 196,893 | +3,029 | 0.03% | 1,078,999 |
| 2024-09-19 | 2024-09-16 | 5.203 | 193,864 | -28,777 | 0.03% | 1,008,640 |
| 2024-09-13 | 2024-09-11 | 4.609 | 222,641 | +28,777 | 0.03% | 1,026,061 |
| 2024-08-06 | 2024-08-02 | 3.711 | 193,864 | -42,408 | 0.03% | 719,360 |
| 2024-08-05 | 2024-08-01 | 3.724 | 236,272 | +42,408 | 0.03% | 879,841 |
| 2024-04-18 | 2024-04-16 | 3.539 | 193,864 | -3,029 | 0.03% | 686,080 |
| 2024-04-17 | 2024-04-15 | 3.354 | 196,893 | +13,631 | 0.03% | 660,399 |
| 2024-04-16 | 2024-04-12 | 3.631 | 183,262 | +3,029 | 0.02% | 665,500 |
| 2024-04-15 | 2024-04-11 | 3.671 | 180,233 | +6,058 | 0.02% | 661,640 |
| 2024-04-05 | 2024-04-02 | 3.275 | 174,175 | +4,544 | 0.02% | 570,401 |
| 2024-03-18 | 2024-03-14 | 3.909 | 169,631 | +4,544 | 0.02% | 663,040 |
| 2024-03-15 | 2024-03-13 | 3.486 | 165,087 | +3,029 | 0.02% | 575,519 |
| 2024-03-13 | 2024-03-11 | 3.050 | 162,058 | +15,145 | 0.02% | 494,339 |
| 2024-02-23 | 2024-02-21 | 2.192 | 146,913 | -4,543 | 0.02% | 322,041 |
| 2024-02-19 | 2024-02-15 | 2.034 | 151,456 | +4,543 | 0.02% | 307,999 |
| 2024-02-02 | 2024-01-31 | 2.179 | 146,913 | -15,145 | 0.02% | 320,101 |
| 2024-01-29 | 2024-01-25 | 2.958 | 162,058 | +3,029 | 0.02% | 479,359 |
| 2024-01-26 | 2024-01-24 | 3.354 | 159,029 | -3,029 | 0.02% | 533,400 |
| 2024-01-24 | 2024-01-22 | 3.143 | 162,058 | +7,573 | 0.02% | 509,319 |
| 2024-01-23 | 2024-01-19 | 3.116 | 154,485 | -3,030 | 0.02% | 481,439 |
| 2024-01-16 | 2024-01-12 | 2.932 | 157,515 | +3,030 | 0.02% | 461,761 |
| 2024-01-15 | 2024-01-11 | 3.222 | 154,485 | +7,572 | 0.02% | 497,759 |
| 2024-01-09 | 2024-01-05 | 3.037 | 146,913 | -16,660 | 0.02% | 446,201 |
| 2024-01-08 | 2024-01-04 | 3.143 | 163,573 | -28,777 | 0.02% | 514,081 |
| 2024-01-05 | 2024-01-03 | 2.945 | 192,350 | -7,572 | 0.03% | 566,421 |
| 2023-12-27 | 2023-12-21 | 3.328 | 199,922 | -7,573 | 0.03% | 665,279 |
| 2023-12-07 | 2023-12-05 | 3.750 | 207,495 | -1,515 | 0.03% | 778,159 |
| 2023-12-04 | 2023-11-30 | 4.609 | 209,010 | -4,543 | 0.03% | 963,241 |
| 2023-11-28 | 2023-11-24 | 4.556 | 213,553 | -4,544 | 0.03% | 972,898 |
| 2023-11-23 | 2023-11-21 | 4.146 | 218,097 | +6,058 | 0.03% | 904,320 |
| 2023-11-17 | 2023-11-15 | 3.909 | 212,039 | -7,573 | 0.03% | 828,801 |
| 2023-11-13 | 2023-11-09 | 3.631 | 219,612 | -6,058 | 0.03% | 797,501 |
| 2023-11-08 | 2023-11-06 | 3.592 | 225,670 | -6,058 | 0.03% | 810,560 |
| 2023-11-07 | 2023-11-03 | 3.592 | 231,728 | +4,544 | 0.03% | 832,319 |
| 2023-09-26 | 2023-09-22 | 5.586 | 227,184 | +15,145 | 0.03% | 1,268,997 |
| 2023-09-25 | 2023-09-21 | 5.771 | 212,039 | -15,145 | 0.03% | 1,223,601 |
| 2023-09-19 | 2023-09-15 | 5.071 | 227,184 | +15,145 | 0.03% | 1,151,998 |
| 2023-09-13 | 2023-09-11 | 4.305 | 212,039 | -15,145 | 0.03% | 912,801 |
| 2023-09-06 | 2023-09-04 | 3.526 | 227,184 | -15,146 | 0.03% | 800,998 |
| 2023-08-30 | 2023-08-28 | 3.275 | 242,330 | +15,146 | 0.03% | 793,600 |
| 2023-08-28 | 2023-08-24 | 3.169 | 227,184 | -30,292 | 0.03% | 719,999 |
| 2023-07-28 | 2023-07-26 | 2.232 | 257,476 | +15,146 | 0.03% | 574,601 |
| 2023-07-27 | 2023-07-25 | 2.073 | 242,330 | -15,146 | 0.03% | 502,400 |
| 2023-07-20 | 2023-07-18 | 2.179 | 257,476 | +15,146 | 0.03% | 561,001 |
| 2023-06-29 | 2023-06-27 | 1.532 | 242,330 | +15,146 | 0.03% | 371,200 |
| 2023-06-21 | 2023-06-19 | 1.717 | 227,184 | +15,145 | 0.03% | 389,999 |
| 2023-06-20 | 2023-06-16 | 2.100 | 212,039 | +15,146 | 0.03% | 445,200 |
| 2023-06-15 | 2023-06-13 | 1.611 | 196,893 | -30,291 | 0.03% | 317,200 |
| 2023-06-14 | 2023-06-12 | 1.756 | 227,184 | +75,728 | 0.03% | 398,999 |
| 2023-06-12 | 2023-06-08 | 0.924 | 151,456 | +30,291 | 0.02% | 140,000 |
| 2023-01-16 | 2023-01-12 | 0.911 | 121,165 | -15,146 | 0.02% | 110,400 |
| 2022-08-26 | 2022-08-24 | 0.990 | 136,311 | -30,291 | 0.02% | 135,000 |
| 2022-04-19 | 2022-04-13 | 1.056 | 166,602 | -60,582 | 0.02% | 176,000 |
| 2021-11-29 | 2021-11-25 | 0.977 | 227,184 | -15,146 | 0.03% | 222,000 |
| 2021-09-28 | 2021-09-24 | 1.109 | 242,330 | -30,291 | 0.03% | 268,800 |
| 2021-09-20 | 2021-09-16 | 1.122 | 272,621 | +30,291 | 0.04% | 306,000 |
| 2021-09-16 | 2021-09-14 | 1.228 | 242,330 | -15,146 | 0.03% | 297,600 |
| 2021-09-09 | 2021-09-07 | 1.056 | 257,476 | -15,145 | 0.03% | 272,000 |
| 2021-07-28 | 2021-07-26 | 0.964 | 272,621 | -15,146 | 0.04% | 262,800 |
| 2021-07-15 | 2021-07-13 | 0.977 | 287,767 | -30,291 | 0.04% | 281,200 |
| 2021-06-28 | 2021-06-24 | 1.017 | 318,058 | -45,437 | 0.04% | 323,400 |
| 2021-05-17 | 2021-05-13 | 1.109 | 363,495 | +136,311 | 0.05% | 403,200 |
| 2021-05-14 | 2021-05-12 | 1.175 | 227,184 | +90,873 | 0.03% | 266,999 |
| 2021-03-01 | 2021-02-25 | 0.739 | 136,311 | -15,145 | 0.02% | 100,800 |
| 2021-02-18 | 2021-02-16 | 0.700 | 151,456 | -408,932 | 0.02% | 106,000 |
| 2021-02-17 | 2021-02-11 | 0.700 | 560,388 | -60,583 | 0.07% | 392,200 |
| 2021-02-10 | 2021-02-08 | 0.687 | 620,971 | +15,146 | 0.08% | 426,400 |
| 2021-01-05 | 2020-12-31 | 0.858 | 605,825 | +90,874 | 0.08% | 520,000 |
| 2020-12-02 | 2020-11-30 | 1.030 | 514,951 | +30,291 | 0.07% | 530,400 |
| 2020-12-01 | 2020-11-27 | 1.017 | 484,660 | +60,582 | 0.06% | 492,800 |
| 2020-11-20 | 2020-11-18 | 0.938 | 424,078 | +90,874 | 0.06% | 397,600 |
| 2020-11-18 | 2020-11-16 | 0.872 | 333,204 | +45,437 | 0.04% | 290,400 |
| 2020-11-06 | 2020-11-04 | 0.819 | 287,767 | -15,146 | 0.04% | 235,600 |
| 2020-11-04 | 2020-11-02 | 0.858 | 302,913 | +45,437 | 0.04% | 260,000 |
| 2020-11-03 | 2020-10-30 | 0.911 | 257,476 | +106,020 | 0.03% | 234,600 |
| 2020-09-30 | 2020-09-28 | 1.281 | 151,456 | -90,874 | 0.02% | 194,000 |
| 2020-09-28 | 2020-09-24 | 0.924 | 242,330 | -75,728 | 0.03% | 224,000 |
| 2020-08-12 | 2020-08-10 | 0.858 | 318,058 | -121,165 | 0.04% | 273,000 |
| 2020-08-11 | 2020-08-07 | 0.872 | 439,223 | +30,291 | 0.06% | 382,800 |
| 2020-06-29 | 2020-06-24 | 0.687 | 408,932 | +166,602 | 0.05% | 280,800 |
| 2020-06-18 | 2020-06-16 | 0.621 | 242,330 | +30,291 | 0.03% | 150,400 |
| 2020-03-23 | 2020-03-19 | 0.568 | 212,039 | -378,641 | 0.03% | 120,400 |
| 2020-01-30 | 2020-01-24 | 1.043 | 590,680 | -196,893 | 0.08% | 616,200 |
| 2020-01-29 | 2020-01-22 | 1.056 | 787,573 | -15,145 | 0.10% | 832,000 |
| 2020-01-23 | 2020-01-21 | 0.977 | 802,718 | -196,894 | 0.11% | 784,400 |
| 2020-01-22 | 2020-01-20 | 1.056 | 999,612 | -45,437 | 0.13% | 1,056,000 |
| 2020-01-21 | 2020-01-17 | 1.070 | 1,045,049 | +45,437 | 0.14% | 1,117,800 |
| 2020-01-17 | 2020-01-15 | 1.109 | 999,612 | -30,291 | 0.13% | 1,108,800 |
| 2020-01-14 | 2020-01-10 | 1.109 | 1,029,903 | -136,311 | 0.14% | 1,142,400 |
| 2020-01-13 | 2020-01-09 | 1.149 | 1,166,214 | +60,583 | 0.15% | 1,339,800 |
| 2020-01-10 | 2020-01-08 | 1.162 | 1,105,631 | +272,621 | 0.15% | 1,284,800 |
| 2020-01-03 | 2019-12-31 | 1.122 | 833,010 | +30,292 | 0.11% | 935,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 802,718 | -30,292 | 0.11% | 964,599 |
| 2019-12-30 | 2019-12-24 | 1.281 | 833,010 | -90,873 | 0.11% | 1,067,000 |
| 2019-12-27 | 2019-12-20 | 1.334 | 923,883 | +121,165 | 0.12% | 1,232,199 |
| 2019-12-19 | 2019-12-17 | 1.043 | 802,718 | -45,437 | 0.11% | 837,400 |
| 2019-12-18 | 2019-12-16 | 1.004 | 848,155 | -30,292 | 0.11% | 851,200 |
| 2019-12-17 | 2019-12-13 | 0.990 | 878,447 | -15,145 | 0.12% | 870,000 |
| 2019-12-13 | 2019-12-11 | 1.083 | 893,592 | +45,437 | 0.12% | 967,600 |
| 2019-12-12 | 2019-12-10 | 1.083 | 848,155 | +15,145 | 0.11% | 918,400 |
| 2019-12-11 | 2019-12-09 | 1.017 | 833,010 | +196,893 | 0.11% | 847,000 |
| 2019-12-10 | 2019-12-06 | 0.964 | 636,117 | +30,292 | 0.08% | 613,200 |
| 2019-12-09 | 2019-12-05 | 0.885 | 605,825 | -2,514,175 | 0.08% | 536,000 |
| 2019-12-06 | 2019-12-04 | 0.885 | 3,120,000 | -45,437 | 0.41% | 2,760,400 |
| 2019-12-05 | 2019-12-03 | 0.832 | 3,165,437 | -1,378,252 | 0.42% | 2,633,400 |
| 2019-12-04 | 2019-12-02 | 0.911 | 4,543,689 | +60,582 | 0.60% | 4,140,000 |
| 2019-12-03 | 2019-11-29 | 0.964 | 4,483,107 | -30,291 | 0.59% | 4,321,600 |
| 2019-12-02 | 2019-11-28 | 1.030 | 4,513,398 | -151,456 | 0.60% | 4,648,800 |
| 2019-11-29 | 2019-11-27 | 0.938 | 4,664,854 | +363,495 | 0.62% | 4,373,600 |
| 2019-11-28 | 2019-11-26 | 1.043 | 4,301,359 | -90,874 | 0.57% | 4,487,200 |
| 2019-11-27 | 2019-11-25 | 0.766 | 4,392,233 | -560,388 | 0.58% | 3,364,000 |
| 2019-11-26 | 2019-11-22 | 0.726 | 4,952,621 | +30,291 | 0.65% | 3,597,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 4,922,330 | -15,146 | 0.65% | 3,380,000 |
| 2019-11-22 | 2019-11-20 | 0.700 | 4,937,476 | -106,019 | 0.65% | 3,455,600 |
| 2019-11-21 | 2019-11-19 | 0.713 | 5,043,495 | +75,728 | 0.67% | 3,596,400 |
| 2019-11-20 | 2019-11-18 | 0.607 | 4,967,767 | -106,019 | 0.66% | 3,017,600 |
| 2019-11-19 | 2019-11-15 | 0.614 | 5,073,786 | -106,020 | 0.67% | 3,115,500 |
| 2019-11-18 | 2019-11-14 | 0.673 | 5,179,806 | -121,165 | 0.68% | 3,488,400 |
| 2019-11-15 | 2019-11-13 | 0.819 | 5,300,971 | 0.70% | 4,340,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy