History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 11,080,000 | +0 | 1.11% | 7,866,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 11,080,000 | +0 | 1.11% | 7,977,600 |
| 2025-10-10 | 2025-10-08 | 0.730 | 11,080,000 | +94,000 | 1.11% | 8,088,400 |
| 2025-10-09 | 2025-10-06 | 0.730 | 10,986,000 | -4,000 | 1.10% | 8,019,780 |
| 2025-10-08 | 2025-10-03 | 0.730 | 10,990,000 | +12,000 | 1.10% | 8,022,700 |
| 2025-10-03 | 2025-09-30 | 0.730 | 10,978,000 | +70,000 | 1.10% | 8,013,940 |
| 2025-09-30 | 2025-09-26 | 0.730 | 10,908,000 | +42,000 | 1.09% | 7,962,840 |
| 2025-09-29 | 2025-09-25 | 0.730 | 10,866,000 | +150,000 | 1.09% | 7,932,180 |
| 2025-09-26 | 2025-09-24 | 0.730 | 10,716,000 | -20,000 | 1.07% | 7,822,680 |
| 2025-09-25 | 2025-09-23 | 0.750 | 10,736,000 | +32,000 | 1.07% | 8,052,000 |
| 2025-09-24 | 2025-09-22 | 0.800 | 10,704,000 | +12,000 | 1.07% | 8,563,200 |
| 2025-09-23 | 2025-09-19 | 0.730 | 10,692,000 | +12,000 | 1.07% | 7,805,160 |
| 2025-09-22 | 2025-09-18 | 0.780 | 10,680,000 | -166,000 | 1.07% | 8,330,400 |
| 2025-09-19 | 2025-09-17 | 0.760 | 10,846,000 | -88,000 | 1.08% | 8,242,960 |
| 2025-09-18 | 2025-09-16 | 0.780 | 10,934,000 | +302,000 | 1.09% | 8,528,520 |
| 2025-09-17 | 2025-09-15 | 0.850 | 10,632,000 | +300,000 | 1.06% | 9,037,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 10,332,000 | +66,000 | 1.03% | 8,678,880 |
| 2025-09-15 | 2025-09-11 | 0.810 | 10,266,000 | +54,000 | 1.03% | 8,315,460 |
| 2025-09-12 | 2025-09-10 | 0.830 | 10,212,000 | +8,000 | 1.02% | 8,475,960 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,204,000 | +8,000 | 1.02% | 7,959,120 |
| 2025-09-09 | 2025-09-05 | 0.840 | 10,196,000 | +8,000 | 1.02% | 8,564,640 |
| 2025-09-08 | 2025-09-04 | 0.840 | 10,188,000 | -6,000 | 1.02% | 8,557,920 |
| 2025-09-04 | 2025-09-02 | 0.850 | 10,194,000 | +106,000 | 1.02% | 8,664,900 |
| 2025-09-03 | 2025-09-01 | 0.880 | 10,088,000 | +14,000 | 1.01% | 8,877,440 |
| 2025-09-02 | 2025-08-29 | 0.920 | 10,074,000 | -20,000 | 1.01% | 9,268,080 |
| 2025-09-01 | 2025-08-28 | 0.910 | 10,094,000 | +210,000 | 1.01% | 9,185,540 |
| 2025-08-29 | 2025-08-27 | 0.950 | 9,884,000 | +60,000 | 0.99% | 9,389,800 |
| 2025-08-28 | 2025-08-26 | 0.990 | 9,824,000 | -106,000 | 0.98% | 9,725,760 |
| 2025-08-27 | 2025-08-25 | 1.050 | 9,930,000 | -18,000 | 0.99% | 10,426,500 |
| 2025-08-26 | 2025-08-22 | 1.040 | 9,948,000 | +2,000 | 0.99% | 10,345,920 |
| 2025-08-25 | 2025-08-21 | 1.080 | 9,946,000 | +20,000 | 0.99% | 10,741,680 |
| 2025-08-22 | 2025-08-20 | 1.040 | 9,926,000 | +162,000 | 0.99% | 10,323,040 |
| 2025-08-21 | 2025-08-19 | 1.030 | 9,764,000 | +4,000 | 0.98% | 10,056,920 |
| 2025-08-20 | 2025-08-18 | 0.970 | 9,760,000 | -46,000 | 0.98% | 9,467,200 |
| 2025-08-15 | 2025-08-13 | 0.970 | 9,806,000 | -66,000 | 0.98% | 9,511,820 |
| 2025-08-14 | 2025-08-12 | 0.990 | 9,872,000 | -12,000 | 0.99% | 9,773,280 |
| 2025-08-13 | 2025-08-11 | 0.970 | 9,884,000 | +8,000 | 0.99% | 9,587,480 |
| 2025-08-12 | 2025-08-08 | 0.980 | 9,876,000 | +10,000 | 0.99% | 9,678,480 |
| 2025-08-11 | 2025-08-07 | 0.990 | 9,866,000 | +42,000 | 0.99% | 9,767,340 |
| 2025-08-08 | 2025-08-06 | 0.990 | 9,824,000 | -34,000 | 0.98% | 9,725,760 |
| 2025-08-07 | 2025-08-05 | 1.000 | 9,858,000 | -40,000 | 0.99% | 9,858,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 9,898,000 | -80,000 | 0.99% | 9,996,980 |
| 2025-08-05 | 2025-08-01 | 1.000 | 9,978,000 | -72,000 | 1.00% | 9,978,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 10,050,000 | -160,000 | 1.00% | 10,251,000 |
| 2025-08-01 | 2025-07-30 | 1.360 | 10,210,000 | +92,000 | 1.02% | 13,886,909 |
| 2025-07-31 | 2025-07-29 | 1.334 | 10,118,000 | +2,387,670 | 1.01% | 13,494,558 |
| 2025-07-30 | 2025-07-28 | 1.347 | 7,730,330 | -77,243 | 1.02% | 10,412,160 |
| 2025-07-29 | 2025-07-25 | 1.241 | 7,807,573 | +27,262 | 1.03% | 9,691,400 |
| 2025-07-28 | 2025-07-24 | 1.228 | 7,780,311 | +557,360 | 1.03% | 9,554,820 |
| 2025-07-25 | 2025-07-23 | 1.334 | 7,222,951 | +122,679 | 0.95% | 9,633,379 |
| 2025-07-24 | 2025-07-22 | 1.334 | 7,100,272 | -21,204 | 0.94% | 9,469,760 |
| 2025-07-23 | 2025-07-21 | 1.334 | 7,121,476 | +115,107 | 0.94% | 9,498,040 |
| 2025-07-22 | 2025-07-18 | 1.334 | 7,006,369 | +416,505 | 0.93% | 9,344,520 |
| 2025-07-21 | 2025-07-17 | 1.334 | 6,589,864 | -321,087 | 0.87% | 8,789,020 |
| 2025-07-18 | 2025-07-16 | 1.334 | 6,910,951 | +151,456 | 0.91% | 9,217,259 |
| 2025-07-17 | 2025-07-15 | 1.334 | 6,759,495 | +271,107 | 0.89% | 9,015,260 |
| 2025-07-16 | 2025-07-14 | 1.334 | 6,488,388 | +302,912 | 0.86% | 8,653,680 |
| 2025-07-15 | 2025-07-11 | 1.334 | 6,185,476 | +43,923 | 0.82% | 8,249,680 |
| 2025-07-14 | 2025-07-10 | 1.334 | 6,141,553 | +30,291 | 0.81% | 8,191,099 |
| 2025-07-11 | 2025-07-09 | 1.334 | 6,111,262 | +12,116 | 0.81% | 8,150,700 |
| 2025-07-09 | 2025-07-07 | 1.307 | 6,099,146 | +15,146 | 0.81% | 7,973,460 |
| 2025-07-08 | 2025-07-04 | 1.307 | 6,084,000 | +27,262 | 0.80% | 7,953,660 |
| 2025-07-07 | 2025-07-03 | 1.373 | 6,056,738 | -1,514 | 0.80% | 8,317,920 |
| 2025-07-04 | 2025-07-02 | 1.360 | 6,058,252 | +30,291 | 0.80% | 8,239,999 |
| 2025-07-03 | 2025-06-30 | 1.426 | 6,027,961 | +40,893 | 0.80% | 8,596,800 |
| 2025-07-02 | 2025-06-27 | 1.492 | 5,987,068 | -4,544 | 0.79% | 8,933,780 |
| 2025-06-30 | 2025-06-26 | 1.585 | 5,991,612 | +1,515 | 0.79% | 9,494,401 |
| 2025-06-27 | 2025-06-25 | 1.492 | 5,990,097 | +7,573 | 0.79% | 8,938,300 |
| 2025-06-26 | 2025-06-24 | 1.466 | 5,982,524 | +119,650 | 0.79% | 8,769,000 |
| 2025-06-25 | 2025-06-23 | 1.598 | 5,862,874 | -15,145 | 0.77% | 9,367,820 |
| 2025-06-24 | 2025-06-20 | 1.611 | 5,878,019 | -36,350 | 0.78% | 9,469,639 |
| 2025-06-23 | 2025-06-19 | 1.624 | 5,914,369 | +71,185 | 0.78% | 9,606,300 |
| 2025-06-20 | 2025-06-18 | 1.743 | 5,843,184 | -60,583 | 0.77% | 10,185,119 |
| 2025-06-19 | 2025-06-17 | 1.743 | 5,903,767 | +3,029 | 0.78% | 10,290,720 |
| 2025-06-17 | 2025-06-13 | 1.730 | 5,900,738 | +15,146 | 0.78% | 10,207,520 |
| 2025-06-16 | 2025-06-12 | 1.756 | 5,885,592 | +3,029 | 0.78% | 10,336,760 |
| 2025-06-12 | 2025-06-10 | 1.783 | 5,882,563 | +7,573 | 0.78% | 10,486,800 |
| 2025-06-11 | 2025-06-09 | 1.809 | 5,874,990 | +19,689 | 0.78% | 10,628,459 |
| 2025-06-10 | 2025-06-06 | 1.796 | 5,855,301 | +7,573 | 0.77% | 10,515,520 |
| 2025-06-09 | 2025-06-05 | 1.809 | 5,847,728 | +3,029 | 0.77% | 10,579,140 |
| 2025-06-06 | 2025-06-04 | 1.822 | 5,844,699 | +6,058 | 0.77% | 10,650,840 |
| 2025-06-05 | 2025-06-03 | 1.836 | 5,838,641 | +22,719 | 0.77% | 10,716,900 |
| 2025-06-02 | 2025-05-29 | 1.836 | 5,815,922 | +15,145 | 0.77% | 10,675,199 |
| 2025-05-30 | 2025-05-28 | 1.836 | 5,800,777 | -15,145 | 0.77% | 10,647,401 |
| 2025-05-29 | 2025-05-27 | 1.783 | 5,815,922 | +39,378 | 0.77% | 10,367,999 |
| 2025-05-28 | 2025-05-26 | 1.796 | 5,776,544 | +15,146 | 0.76% | 10,374,081 |
| 2025-05-27 | 2025-05-23 | 1.836 | 5,761,398 | +46,951 | 0.76% | 10,575,120 |
| 2025-05-26 | 2025-05-22 | 1.836 | 5,714,447 | -9,087 | 0.75% | 10,488,941 |
| 2025-05-23 | 2025-05-21 | 1.902 | 5,723,534 | +7,573 | 0.76% | 10,883,520 |
| 2025-05-21 | 2025-05-19 | 1.875 | 5,715,961 | +3,029 | 0.75% | 10,718,160 |
| 2025-05-20 | 2025-05-16 | 1.836 | 5,712,932 | +83,301 | 0.75% | 10,486,160 |
| 2025-05-19 | 2025-05-15 | 1.888 | 5,629,631 | +42,408 | 0.74% | 10,630,620 |
| 2025-05-15 | 2025-05-13 | 2.086 | 5,587,223 | -10,602 | 0.74% | 11,657,239 |
| 2025-05-14 | 2025-05-12 | 2.113 | 5,597,825 | -3,029 | 0.74% | 11,827,199 |
| 2025-05-13 | 2025-05-09 | 2.086 | 5,600,854 | -1,515 | 0.74% | 11,685,679 |
| 2025-05-12 | 2025-05-08 | 2.179 | 5,602,369 | +1,515 | 0.74% | 12,206,700 |
| 2025-05-09 | 2025-05-07 | 2.126 | 5,600,854 | -7,573 | 0.74% | 11,907,559 |
| 2025-05-08 | 2025-05-06 | 2.179 | 5,608,427 | -30,291 | 0.74% | 12,219,900 |
| 2025-05-07 | 2025-05-02 | 2.139 | 5,638,718 | -13,632 | 0.74% | 12,062,519 |
| 2025-05-06 | 2025-04-30 | 2.152 | 5,652,350 | +1,515 | 0.75% | 12,166,321 |
| 2025-04-30 | 2025-04-28 | 2.179 | 5,650,835 | +24,233 | 0.75% | 12,312,300 |
| 2025-04-29 | 2025-04-25 | 2.192 | 5,626,602 | -122,680 | 0.74% | 12,333,800 |
| 2025-04-28 | 2025-04-24 | 2.152 | 5,749,282 | -24,233 | 0.76% | 12,374,961 |
| 2025-04-25 | 2025-04-23 | 2.192 | 5,773,515 | +146,913 | 0.76% | 12,655,841 |
| 2025-04-24 | 2025-04-22 | 2.007 | 5,626,602 | -1,515 | 0.74% | 11,293,600 |
| 2025-04-23 | 2025-04-17 | 1.862 | 5,628,117 | +1,515 | 0.74% | 10,479,121 |
| 2025-04-22 | 2025-04-16 | 1.915 | 5,626,602 | +3,029 | 0.74% | 10,773,500 |
| 2025-04-17 | 2025-04-15 | 2.020 | 5,623,573 | -109,048 | 0.74% | 11,361,780 |
| 2025-04-16 | 2025-04-14 | 2.100 | 5,732,621 | +96,932 | 0.76% | 12,036,299 |
| 2025-04-15 | 2025-04-11 | 1.690 | 5,635,689 | +7,572 | 0.74% | 9,525,759 |
| 2025-04-14 | 2025-04-10 | 1.664 | 5,628,117 | -48,466 | 0.74% | 9,364,321 |
| 2025-04-11 | 2025-04-09 | 1.796 | 5,676,583 | +30,292 | 0.75% | 10,194,561 |
| 2025-04-10 | 2025-04-08 | 1.928 | 5,646,291 | +83,301 | 0.75% | 10,885,759 |
| 2025-04-09 | 2025-04-07 | 1.783 | 5,562,990 | +89,359 | 0.73% | 9,917,099 |
| 2025-04-08 | 2025-04-03 | 2.007 | 5,473,631 | -77,243 | 0.72% | 10,986,560 |
| 2025-04-07 | 2025-04-02 | 2.060 | 5,550,874 | +96,932 | 0.73% | 11,434,800 |
| 2025-04-03 | 2025-04-01 | 2.060 | 5,453,942 | +43,923 | 0.72% | 11,235,121 |
| 2025-04-02 | 2025-03-31 | 2.100 | 5,410,019 | +10,602 | 0.71% | 11,358,959 |
| 2025-04-01 | 2025-03-28 | 2.192 | 5,399,417 | +66,640 | 0.71% | 11,835,799 |
| 2025-03-31 | 2025-03-27 | 2.284 | 5,332,777 | -3,029 | 0.70% | 12,182,661 |
| 2025-03-28 | 2025-03-26 | 2.456 | 5,335,806 | -10,602 | 0.70% | 13,105,560 |
| 2025-03-27 | 2025-03-25 | 2.654 | 5,346,408 | +86,330 | 0.71% | 14,190,601 |
| 2025-03-26 | 2025-03-24 | 2.588 | 5,260,078 | -13,631 | 0.69% | 13,614,161 |
| 2025-03-25 | 2025-03-21 | 2.852 | 5,273,709 | -140,854 | 0.70% | 15,042,241 |
| 2025-03-24 | 2025-03-20 | 2.826 | 5,414,563 | +201,437 | 0.71% | 15,301,000 |
| 2025-03-21 | 2025-03-19 | 3.843 | 5,213,126 | -59,068 | 0.69% | 20,032,439 |
| 2025-03-20 | 2025-03-18 | 3.301 | 5,272,194 | +59,068 | 0.70% | 17,404,999 |
| 2025-03-19 | 2025-03-17 | 2.707 | 5,213,126 | -65,126 | 0.69% | 14,112,199 |
| 2025-03-18 | 2025-03-14 | 2.351 | 5,278,252 | +3,029 | 0.70% | 12,406,599 |
| 2025-03-17 | 2025-03-13 | 2.324 | 5,275,223 | +3,581,941 | 0.70% | 12,260,159 |
| 2025-03-14 | 2025-03-12 | 2.298 | 1,693,282 | +131,767 | 0.22% | 3,890,641 |
| 2025-03-13 | 2025-03-11 | 2.377 | 1,561,515 | -3,029 | 0.21% | 3,711,601 |
| 2025-03-12 | 2025-03-10 | 2.417 | 1,564,544 | -13,631 | 0.21% | 3,780,781 |
| 2025-03-11 | 2025-03-07 | 2.351 | 1,578,175 | +21,204 | 0.21% | 3,709,521 |
| 2025-03-10 | 2025-03-06 | 2.218 | 1,556,971 | -33,320 | 0.21% | 3,454,080 |
| 2025-03-07 | 2025-03-05 | 2.139 | 1,590,291 | +3,029 | 0.21% | 3,401,999 |
| 2025-03-06 | 2025-03-04 | 2.086 | 1,587,262 | -9,088 | 0.21% | 3,311,680 |
| 2025-03-05 | 2025-03-03 | 2.073 | 1,596,350 | -92,388 | 0.21% | 3,309,561 |
| 2025-03-04 | 2025-02-28 | 1.994 | 1,688,738 | +28,777 | 0.22% | 3,367,300 |
| 2025-03-03 | 2025-02-27 | 1.968 | 1,659,961 | -24,233 | 0.22% | 3,266,080 |
| 2025-02-28 | 2025-02-26 | 1.836 | 1,684,194 | -46,952 | 0.22% | 3,091,360 |
| 2025-02-26 | 2025-02-24 | 1.915 | 1,731,146 | -53,009 | 0.23% | 3,314,701 |
| 2025-02-25 | 2025-02-21 | 1.928 | 1,784,155 | -18,175 | 0.24% | 3,439,759 |
| 2025-02-24 | 2025-02-20 | 1.954 | 1,802,330 | +15,146 | 0.24% | 3,522,400 |
| 2025-02-21 | 2025-02-19 | 1.902 | 1,787,184 | +56,038 | 0.24% | 3,398,399 |
| 2025-02-18 | 2025-02-14 | 1.954 | 1,731,146 | +12,117 | 0.23% | 3,383,281 |
| 2025-02-13 | 2025-02-11 | 1.981 | 1,719,029 | +34,835 | 0.23% | 3,405,000 |
| 2025-02-12 | 2025-02-10 | 2.020 | 1,684,194 | +9,087 | 0.22% | 3,402,720 |
| 2025-02-11 | 2025-02-07 | 2.060 | 1,675,107 | +3,029 | 0.22% | 3,450,720 |
| 2025-02-10 | 2025-02-06 | 2.126 | 1,672,078 | -1,514 | 0.22% | 3,554,881 |
| 2025-02-07 | 2025-02-05 | 2.113 | 1,673,592 | +10,602 | 0.22% | 3,536,000 |
| 2025-02-05 | 2025-02-03 | 2.086 | 1,662,990 | +36,349 | 0.22% | 3,469,679 |
| 2025-02-04 | 2025-01-28 | 2.073 | 1,626,641 | +3,029 | 0.21% | 3,372,360 |
| 2025-01-27 | 2025-01-23 | 2.126 | 1,623,612 | -18,174 | 0.21% | 3,451,841 |
| 2025-01-24 | 2025-01-22 | 2.179 | 1,641,786 | -4,544 | 0.22% | 3,577,199 |
| 2025-01-23 | 2025-01-21 | 2.192 | 1,646,330 | +7,573 | 0.22% | 3,608,840 |
| 2025-01-22 | 2025-01-20 | 2.232 | 1,638,757 | -9,088 | 0.22% | 3,657,159 |
| 2025-01-21 | 2025-01-17 | 2.232 | 1,647,845 | +27,262 | 0.22% | 3,677,441 |
| 2025-01-20 | 2025-01-16 | 2.245 | 1,620,583 | -22,718 | 0.21% | 3,638,001 |
| 2025-01-17 | 2025-01-15 | 2.179 | 1,643,301 | +15,146 | 0.22% | 3,580,500 |
| 2025-01-16 | 2025-01-14 | 2.100 | 1,628,155 | +13,631 | 0.21% | 3,418,499 |
| 2025-01-15 | 2025-01-13 | 2.073 | 1,614,524 | -3,029 | 0.21% | 3,347,239 |
| 2025-01-14 | 2025-01-10 | 2.113 | 1,617,553 | +18,174 | 0.21% | 3,417,599 |
| 2025-01-13 | 2025-01-09 | 2.245 | 1,599,379 | -7,572 | 0.21% | 3,590,401 |
| 2025-01-10 | 2025-01-08 | 2.139 | 1,606,951 | -3,030 | 0.21% | 3,437,639 |
| 2025-01-09 | 2025-01-07 | 2.126 | 1,609,981 | +4,544 | 0.21% | 3,422,861 |
| 2025-01-08 | 2025-01-06 | 2.100 | 1,605,437 | -10,602 | 0.21% | 3,370,800 |
| 2025-01-07 | 2025-01-03 | 1.968 | 1,616,039 | -9,087 | 0.21% | 3,179,660 |
| 2025-01-06 | 2025-01-02 | 2.113 | 1,625,126 | +3,029 | 0.21% | 3,433,600 |
| 2025-01-03 | 2024-12-31 | 2.100 | 1,622,097 | -337,748 | 0.21% | 3,405,780 |
| 2025-01-02 | 2024-12-27 | 2.364 | 1,959,845 | +142,369 | 0.26% | 4,632,521 |
| 2024-12-30 | 2024-12-24 | 2.417 | 1,817,476 | +290,796 | 0.24% | 4,392,001 |
| 2024-12-27 | 2024-12-20 | 1.994 | 1,526,680 | -19,689 | 0.20% | 3,044,161 |
| 2024-12-23 | 2024-12-19 | 1.875 | 1,546,369 | -66,641 | 0.20% | 2,899,640 |
| 2024-12-20 | 2024-12-18 | 1.862 | 1,613,010 | +9,088 | 0.21% | 3,003,301 |
| 2024-12-19 | 2024-12-17 | 1.836 | 1,603,922 | -12,117 | 0.21% | 2,944,019 |
| 2024-12-18 | 2024-12-16 | 1.796 | 1,616,039 | -7,573 | 0.21% | 2,902,240 |
| 2024-12-16 | 2024-12-12 | 1.756 | 1,623,612 | +9,088 | 0.21% | 2,851,521 |
| 2024-12-13 | 2024-12-11 | 1.809 | 1,614,524 | -39,379 | 0.21% | 2,920,840 |
| 2024-12-12 | 2024-12-10 | 1.703 | 1,653,903 | +33,320 | 0.22% | 2,817,360 |
| 2024-12-11 | 2024-12-09 | 1.796 | 1,620,583 | +6,059 | 0.21% | 2,910,401 |
| 2024-12-10 | 2024-12-06 | 1.849 | 1,614,524 | +46,951 | 0.21% | 2,984,799 |
| 2024-12-09 | 2024-12-05 | 1.941 | 1,567,573 | -40,893 | 0.21% | 3,042,900 |
| 2024-12-06 | 2024-12-04 | 1.954 | 1,608,466 | +28,777 | 0.21% | 3,143,520 |
| 2024-12-05 | 2024-12-03 | 1.809 | 1,579,689 | +66,640 | 0.21% | 2,857,819 |
| 2024-12-04 | 2024-12-02 | 1.836 | 1,513,049 | -78,757 | 0.20% | 2,777,221 |
| 2024-12-03 | 2024-11-29 | 1.677 | 1,591,806 | +66,641 | 0.21% | 2,669,540 |
| 2024-12-02 | 2024-11-28 | 1.743 | 1,525,165 | +24,233 | 0.20% | 2,658,480 |
| 2024-11-29 | 2024-11-27 | 1.730 | 1,500,932 | -27,262 | 0.20% | 2,596,420 |
| 2024-11-28 | 2024-11-26 | 1.585 | 1,528,194 | +104,505 | 0.20% | 2,421,600 |
| 2024-11-27 | 2024-11-25 | 1.519 | 1,423,689 | -248,389 | 0.19% | 2,162,000 |
| 2024-11-26 | 2024-11-22 | 1.730 | 1,672,078 | +127,224 | 0.22% | 2,892,481 |
| 2024-11-25 | 2024-11-21 | 1.809 | 1,544,854 | -169,631 | 0.20% | 2,794,799 |
| 2024-11-22 | 2024-11-20 | 1.981 | 1,714,485 | +728,504 | 0.23% | 3,395,999 |
| 2024-11-21 | 2024-11-19 | 16.454 | 985,981 | +28,777 | 0.13% | 16,222,927 |
| 2024-11-20 | 2024-11-18 | 17.642 | 957,204 | +4,544 | 0.13% | 16,887,042 |
| 2024-11-19 | 2024-11-15 | 19.015 | 952,660 | +15,145 | 0.13% | 18,115,196 |
| 2024-11-18 | 2024-11-14 | 18.910 | 937,515 | -4,543 | 0.12% | 17,728,168 |
| 2024-11-15 | 2024-11-13 | 19.200 | 942,058 | -12,117 | 0.12% | 18,087,755 |
| 2024-11-14 | 2024-11-12 | 19.095 | 954,175 | -15,145 | 0.13% | 18,219,605 |
| 2024-11-13 | 2024-11-11 | 18.936 | 969,320 | -25,748 | 0.13% | 18,355,193 |
| 2024-11-11 | 2024-11-07 | 16.903 | 995,068 | +24,233 | 0.13% | 16,819,201 |
| 2024-11-08 | 2024-11-06 | 19.808 | 970,835 | -12,116 | 0.13% | 19,230,001 |
| 2024-11-07 | 2024-11-05 | 19.544 | 982,951 | -31,806 | 0.13% | 19,210,391 |
| 2024-11-06 | 2024-11-04 | 17.431 | 1,014,757 | -36,350 | 0.13% | 17,687,995 |
| 2024-11-05 | 2024-11-01 | 14.922 | 1,051,107 | -4,543 | 0.14% | 15,684,403 |
| 2024-11-04 | 2024-10-31 | 15.080 | 1,055,650 | +7,572 | 0.14% | 15,919,473 |
| 2024-11-01 | 2024-10-30 | 14.235 | 1,048,078 | +10,602 | 0.14% | 14,919,525 |
| 2024-10-31 | 2024-10-29 | 12.426 | 1,037,476 | +4,544 | 0.14% | 12,891,703 |
| 2024-10-30 | 2024-10-28 | 12.796 | 1,032,932 | +9,087 | 0.14% | 13,217,160 |
| 2024-10-29 | 2024-10-25 | 10.921 | 1,023,845 | +3,029 | 0.14% | 11,181,044 |
| 2024-10-24 | 2024-10-22 | 9.481 | 1,020,816 | +1,515 | 0.13% | 9,678,644 |
| 2024-10-23 | 2024-10-21 | 9.600 | 1,019,301 | -6,058 | 0.13% | 9,785,420 |
| 2024-10-22 | 2024-10-18 | 9.085 | 1,025,359 | -16,660 | 0.14% | 9,315,518 |
| 2024-10-21 | 2024-10-17 | 8.016 | 1,042,019 | +63,611 | 0.14% | 8,352,317 |
| 2024-10-18 | 2024-10-16 | 7.302 | 978,408 | -3,029 | 0.13% | 7,144,762 |
| 2024-10-17 | 2024-10-15 | 7.012 | 981,437 | +3,029 | 0.13% | 6,881,761 |
| 2024-10-16 | 2024-10-14 | 7.052 | 978,408 | +12,117 | 0.13% | 6,899,282 |
| 2024-10-15 | 2024-10-10 | 6.471 | 966,291 | -1,515 | 0.13% | 6,252,398 |
| 2024-10-10 | 2024-10-08 | 5.969 | 967,806 | +24,233 | 0.13% | 5,776,561 |
| 2024-10-09 | 2024-10-07 | 5.810 | 943,573 | -1,514 | 0.12% | 5,482,401 |
| 2024-10-04 | 2024-10-02 | 6.088 | 945,087 | +1,514 | 0.12% | 5,753,278 |
| 2024-10-03 | 2024-09-30 | 6.022 | 943,573 | -7,573 | 0.12% | 5,681,761 |
| 2024-09-30 | 2024-09-26 | 5.837 | 951,146 | -3,029 | 0.13% | 5,551,522 |
| 2024-09-27 | 2024-09-25 | 5.810 | 954,175 | +22,719 | 0.13% | 5,544,001 |
| 2024-09-25 | 2024-09-23 | 5.876 | 931,456 | +6,058 | 0.12% | 5,473,498 |
| 2024-09-23 | 2024-09-19 | 5.480 | 925,398 | -6,058 | 0.12% | 5,071,300 |
| 2024-09-19 | 2024-09-16 | 5.203 | 931,456 | +1,514 | 0.12% | 4,846,198 |
| 2024-09-16 | 2024-09-12 | 4.701 | 929,942 | +1,515 | 0.12% | 4,371,681 |
| 2024-09-03 | 2024-08-30 | 4.569 | 928,427 | -19,690 | 0.12% | 4,241,959 |
| 2024-08-23 | 2024-08-21 | 4.305 | 948,117 | -78,757 | 0.13% | 4,081,522 |
| 2024-08-22 | 2024-08-20 | 4.450 | 1,026,874 | -30,291 | 0.14% | 4,569,721 |
| 2024-08-21 | 2024-08-19 | 4.609 | 1,057,165 | -27,262 | 0.14% | 4,872,040 |
| 2024-08-20 | 2024-08-16 | 4.094 | 1,084,427 | -3,029 | 0.14% | 4,439,199 |
| 2024-08-14 | 2024-08-12 | 3.988 | 1,087,456 | -21,204 | 0.14% | 4,336,719 |
| 2024-08-13 | 2024-08-09 | 4.001 | 1,108,660 | -10,602 | 0.15% | 4,435,919 |
| 2024-08-09 | 2024-08-07 | 3.829 | 1,119,262 | +77,243 | 0.15% | 4,286,199 |
| 2024-08-02 | 2024-07-31 | 3.697 | 1,042,019 | -15,146 | 0.14% | 3,852,798 |
| 2024-07-25 | 2024-07-23 | 3.816 | 1,057,165 | +7,573 | 0.14% | 4,034,440 |
| 2024-07-24 | 2024-07-22 | 3.829 | 1,049,592 | +24,233 | 0.14% | 4,019,399 |
| 2024-07-19 | 2024-07-17 | 4.028 | 1,025,359 | -3,029 | 0.14% | 4,129,699 |
| 2024-07-04 | 2024-07-02 | 3.605 | 1,028,388 | -1,515 | 0.14% | 3,707,339 |
| 2024-07-02 | 2024-06-27 | 3.935 | 1,029,903 | -1,514 | 0.14% | 4,052,800 |
| 2024-06-28 | 2024-06-26 | 3.803 | 1,031,417 | +1,514 | 0.14% | 3,922,558 |
| 2024-06-24 | 2024-06-20 | 3.565 | 1,029,903 | -1,514 | 0.14% | 3,672,000 |
| 2024-06-13 | 2024-06-11 | 3.526 | 1,031,417 | +6,058 | 0.14% | 3,636,538 |
| 2024-06-06 | 2024-06-04 | 3.856 | 1,025,359 | +4,543 | 0.14% | 3,953,679 |
| 2024-05-31 | 2024-05-29 | 4.173 | 1,020,816 | -1,514 | 0.13% | 4,259,682 |
| 2024-05-29 | 2024-05-27 | 4.160 | 1,022,330 | +1,514 | 0.13% | 4,252,500 |
| 2024-05-28 | 2024-05-24 | 4.331 | 1,020,816 | +1,515 | 0.13% | 4,421,442 |
| 2024-05-27 | 2024-05-23 | 4.252 | 1,019,301 | -24,233 | 0.13% | 4,334,120 |
| 2024-05-24 | 2024-05-22 | 4.028 | 1,043,534 | -7,573 | 0.14% | 4,202,900 |
| 2024-05-23 | 2024-05-21 | 3.935 | 1,051,107 | -10,602 | 0.14% | 4,136,241 |
| 2024-05-09 | 2024-05-07 | 3.777 | 1,061,709 | +1,515 | 0.14% | 4,009,721 |
| 2024-05-07 | 2024-05-03 | 3.829 | 1,060,194 | -59,068 | 0.14% | 4,059,999 |
| 2024-05-06 | 2024-05-02 | 3.935 | 1,119,262 | +59,068 | 0.15% | 4,404,439 |
| 2024-05-02 | 2024-04-29 | 3.843 | 1,060,194 | -51,495 | 0.14% | 4,073,999 |
| 2024-04-30 | 2024-04-26 | 3.777 | 1,111,689 | +40,893 | 0.15% | 4,198,479 |
| 2024-04-29 | 2024-04-25 | 3.684 | 1,070,796 | +9,087 | 0.14% | 3,945,060 |
| 2024-04-26 | 2024-04-24 | 3.975 | 1,061,709 | -25,747 | 0.14% | 4,220,021 |
| 2024-04-25 | 2024-04-23 | 3.724 | 1,087,456 | -45,437 | 0.14% | 4,049,519 |
| 2024-04-24 | 2024-04-22 | 3.473 | 1,132,893 | +68,155 | 0.15% | 3,934,479 |
| 2024-04-18 | 2024-04-16 | 3.539 | 1,064,738 | -18,175 | 0.14% | 3,768,080 |
| 2024-04-17 | 2024-04-15 | 3.354 | 1,082,913 | -15,145 | 0.14% | 3,632,201 |
| 2024-04-16 | 2024-04-12 | 3.631 | 1,098,058 | +33,320 | 0.14% | 3,987,499 |
| 2024-04-15 | 2024-04-11 | 3.671 | 1,064,738 | -106,019 | 0.14% | 3,908,680 |
| 2024-04-12 | 2024-04-10 | 3.169 | 1,170,757 | +106,019 | 0.15% | 3,710,399 |
| 2024-04-11 | 2024-04-09 | 3.248 | 1,064,738 | -81,786 | 0.14% | 3,458,760 |
| 2024-04-10 | 2024-04-08 | 3.539 | 1,146,524 | +74,213 | 0.15% | 4,057,519 |
| 2024-04-09 | 2024-04-05 | 3.077 | 1,072,311 | +7,573 | 0.14% | 3,299,281 |
| 2024-04-08 | 2024-04-03 | 2.984 | 1,064,738 | +7,573 | 0.14% | 3,177,560 |
| 2024-04-05 | 2024-04-02 | 3.275 | 1,057,165 | +3,029 | 0.14% | 3,462,080 |
| 2024-04-03 | 2024-03-28 | 3.565 | 1,054,136 | -22,718 | 0.14% | 3,758,400 |
| 2024-04-02 | 2024-03-27 | 3.209 | 1,076,854 | +13,631 | 0.14% | 3,455,459 |
| 2024-03-28 | 2024-03-26 | 3.314 | 1,063,223 | -28,777 | 0.14% | 3,524,039 |
| 2024-03-27 | 2024-03-25 | 3.420 | 1,092,000 | +34,835 | 0.14% | 3,734,780 |
| 2024-03-26 | 2024-03-22 | 2.839 | 1,057,165 | +4,544 | 0.14% | 3,001,400 |
| 2024-03-25 | 2024-03-21 | 3.169 | 1,052,621 | -1,515 | 0.14% | 3,335,999 |
| 2024-03-22 | 2024-03-20 | 3.130 | 1,054,136 | +19,689 | 0.14% | 3,299,040 |
| 2024-03-21 | 2024-03-19 | 3.301 | 1,034,447 | -21,203 | 0.14% | 3,415,001 |
| 2024-03-20 | 2024-03-18 | 3.433 | 1,055,650 | +24,233 | 0.14% | 3,624,398 |
| 2024-03-19 | 2024-03-15 | 3.935 | 1,031,417 | -27,263 | 0.14% | 4,058,758 |
| 2024-03-18 | 2024-03-14 | 3.909 | 1,058,680 | -28,776 | 0.14% | 4,138,082 |
| 2024-03-15 | 2024-03-13 | 3.486 | 1,087,456 | +33,320 | 0.14% | 3,791,039 |
| 2024-03-14 | 2024-03-12 | 3.262 | 1,054,136 | -7,573 | 0.14% | 3,438,240 |
| 2024-03-13 | 2024-03-11 | 3.050 | 1,061,709 | +12,117 | 0.14% | 3,238,621 |
| 2024-03-12 | 2024-03-08 | 2.760 | 1,049,592 | -39,379 | 0.14% | 2,896,739 |
| 2024-03-11 | 2024-03-07 | 2.588 | 1,088,971 | -7,573 | 0.14% | 2,818,480 |
| 2024-03-08 | 2024-03-06 | 2.615 | 1,096,544 | +33,321 | 0.14% | 2,867,041 |
| 2024-03-07 | 2024-03-05 | 2.601 | 1,063,223 | +21,204 | 0.14% | 2,765,879 |
| 2024-03-06 | 2024-03-04 | 2.496 | 1,042,019 | -39,379 | 0.14% | 2,600,639 |
| 2024-03-05 | 2024-03-01 | 2.284 | 1,081,398 | +39,379 | 0.14% | 2,470,440 |
| 2024-03-01 | 2024-02-28 | 2.747 | 1,042,019 | -19,690 | 0.14% | 2,862,079 |
| 2024-02-29 | 2024-02-27 | 2.496 | 1,061,709 | +19,690 | 0.14% | 2,649,781 |
| 2024-02-28 | 2024-02-26 | 2.403 | 1,042,019 | -46,952 | 0.14% | 2,504,319 |
| 2024-02-27 | 2024-02-23 | 2.086 | 1,088,971 | +42,408 | 0.14% | 2,272,040 |
| 2024-02-26 | 2024-02-22 | 2.179 | 1,046,563 | -4,544 | 0.14% | 2,280,300 |
| 2024-02-23 | 2024-02-21 | 2.192 | 1,051,107 | -22,718 | 0.14% | 2,304,080 |
| 2024-02-22 | 2024-02-20 | 2.245 | 1,073,825 | +22,718 | 0.14% | 2,410,599 |
| 2024-02-19 | 2024-02-15 | 2.034 | 1,051,107 | +19,690 | 0.14% | 2,137,520 |
| 2024-02-15 | 2024-02-09 | 2.232 | 1,031,417 | -40,894 | 0.14% | 2,301,779 |
| 2024-02-14 | 2024-02-07 | 2.905 | 1,072,311 | -37,864 | 0.14% | 3,115,201 |
| 2024-02-08 | 2024-02-06 | 2.337 | 1,110,175 | +69,670 | 0.15% | 2,594,821 |
| 2024-02-07 | 2024-02-05 | 2.337 | 1,040,505 | +1,515 | 0.14% | 2,431,980 |
| 2024-02-06 | 2024-02-02 | 2.205 | 1,038,990 | -69,670 | 0.14% | 2,291,239 |
| 2024-02-05 | 2024-02-01 | 2.218 | 1,108,660 | +13,631 | 0.15% | 2,459,520 |
| 2024-02-02 | 2024-01-31 | 2.179 | 1,095,029 | +42,408 | 0.14% | 2,385,900 |
| 2024-02-01 | 2024-01-30 | 2.654 | 1,052,621 | +16,660 | 0.14% | 2,793,899 |
| 2024-01-30 | 2024-01-26 | 2.971 | 1,035,961 | -13,631 | 0.14% | 3,078,000 |
| 2024-01-29 | 2024-01-25 | 2.958 | 1,049,592 | +13,631 | 0.14% | 3,104,639 |
| 2024-01-26 | 2024-01-24 | 3.354 | 1,035,961 | -15,146 | 0.14% | 3,474,719 |
| 2024-01-25 | 2024-01-23 | 3.288 | 1,051,107 | +15,146 | 0.14% | 3,456,121 |
| 2024-01-23 | 2024-01-19 | 3.116 | 1,035,961 | -22,719 | 0.14% | 3,228,479 |
| 2024-01-22 | 2024-01-18 | 2.971 | 1,058,680 | +22,719 | 0.14% | 3,145,501 |
| 2024-01-16 | 2024-01-12 | 2.932 | 1,035,961 | +3,029 | 0.14% | 3,036,960 |
| 2024-01-15 | 2024-01-11 | 3.222 | 1,032,932 | -7,573 | 0.14% | 3,328,160 |
| 2024-01-12 | 2024-01-10 | 3.169 | 1,040,505 | -53,010 | 0.14% | 3,297,600 |
| 2024-01-10 | 2024-01-08 | 3.050 | 1,093,515 | -39,378 | 0.14% | 3,335,641 |
| 2024-01-09 | 2024-01-05 | 3.037 | 1,132,893 | +39,378 | 0.15% | 3,440,799 |
| 2024-01-03 | 2023-12-29 | 3.314 | 1,093,515 | -3,029 | 0.14% | 3,624,441 |
| 2024-01-02 | 2023-12-28 | 2.826 | 1,096,544 | +6,059 | 0.14% | 3,098,721 |
| 2023-12-28 | 2023-12-22 | 3.209 | 1,090,485 | +15,145 | 0.14% | 3,499,199 |
| 2023-12-07 | 2023-12-05 | 3.750 | 1,075,340 | -4,543 | 0.14% | 4,032,801 |
| 2023-11-29 | 2023-11-27 | 4.437 | 1,079,883 | -19,690 | 0.14% | 4,791,358 |
| 2023-11-27 | 2023-11-23 | 4.490 | 1,099,573 | -1,514 | 0.15% | 4,936,801 |
| 2023-11-23 | 2023-11-21 | 4.146 | 1,101,087 | -30,292 | 0.15% | 4,565,558 |
| 2023-11-22 | 2023-11-20 | 4.239 | 1,131,379 | +30,292 | 0.15% | 4,795,742 |
| 2023-11-20 | 2023-11-16 | 3.909 | 1,101,087 | -54,525 | 0.15% | 4,303,839 |
| 2023-11-17 | 2023-11-15 | 3.909 | 1,155,612 | +30,292 | 0.15% | 4,516,961 |
| 2023-11-16 | 2023-11-14 | 4.094 | 1,125,320 | +24,233 | 0.15% | 4,606,598 |
| 2023-11-15 | 2023-11-13 | 3.486 | 1,101,087 | -1,515 | 0.15% | 3,838,559 |
| 2023-11-14 | 2023-11-10 | 3.539 | 1,102,602 | +1,515 | 0.15% | 3,902,080 |
| 2023-11-13 | 2023-11-09 | 3.631 | 1,101,087 | -49,981 | 0.15% | 3,998,499 |
| 2023-11-10 | 2023-11-08 | 3.737 | 1,151,068 | +49,981 | 0.15% | 4,301,600 |
| 2023-11-08 | 2023-11-06 | 3.592 | 1,101,087 | -4,544 | 0.15% | 3,954,879 |
| 2023-11-03 | 2023-11-01 | 3.526 | 1,105,631 | +9,087 | 0.15% | 3,898,200 |
| 2023-11-02 | 2023-10-31 | 3.803 | 1,096,544 | +3,029 | 0.14% | 4,170,241 |
| 2023-10-26 | 2023-10-24 | 4.595 | 1,093,515 | -7,572 | 0.14% | 5,025,122 |
| 2023-10-19 | 2023-10-17 | 5.018 | 1,101,087 | -4,544 | 0.15% | 5,525,198 |
| 2023-10-18 | 2023-10-16 | 4.859 | 1,105,631 | -15,146 | 0.15% | 5,372,800 |
| 2023-10-10 | 2023-10-06 | 4.437 | 1,120,777 | -15,145 | 0.15% | 4,972,801 |
| 2023-10-04 | 2023-09-29 | 4.041 | 1,135,922 | +15,145 | 0.15% | 4,589,999 |
| 2023-09-28 | 2023-09-26 | 4.424 | 1,120,777 | +15,146 | 0.15% | 4,958,001 |
| 2023-09-27 | 2023-09-25 | 4.754 | 1,105,631 | +15,146 | 0.15% | 5,256,000 |
| 2023-09-26 | 2023-09-22 | 5.586 | 1,090,485 | -15,146 | 0.14% | 6,091,198 |
| 2023-09-25 | 2023-09-21 | 5.771 | 1,105,631 | -106,019 | 0.15% | 6,380,200 |
| 2023-09-22 | 2023-09-20 | 5.269 | 1,211,650 | +15,145 | 0.16% | 6,383,997 |
| 2023-09-21 | 2023-09-19 | 5.269 | 1,196,505 | -30,291 | 0.16% | 6,304,201 |
| 2023-09-20 | 2023-09-18 | 5.282 | 1,226,796 | -136,311 | 0.16% | 6,479,999 |
| 2023-09-13 | 2023-09-11 | 4.305 | 1,363,107 | -90,874 | 0.18% | 5,868,001 |
| 2023-09-05 | 2023-08-31 | 3.341 | 1,453,981 | -15,145 | 0.19% | 4,857,601 |
| 2023-09-04 | 2023-08-30 | 3.182 | 1,469,126 | -15,146 | 0.19% | 4,675,399 |
| 2023-08-31 | 2023-08-29 | 3.235 | 1,484,272 | -106,019 | 0.20% | 4,802,001 |
| 2023-08-29 | 2023-08-25 | 3.209 | 1,590,291 | -60,583 | 0.21% | 5,102,999 |
| 2023-08-28 | 2023-08-24 | 3.169 | 1,650,874 | -30,291 | 0.22% | 5,232,001 |
| 2023-08-24 | 2023-08-22 | 2.245 | 1,681,165 | -15,146 | 0.22% | 3,774,000 |
| 2023-08-23 | 2023-08-21 | 2.113 | 1,696,311 | -75,728 | 0.22% | 3,584,001 |
| 2023-08-22 | 2023-08-18 | 2.179 | 1,772,039 | -60,582 | 0.23% | 3,861,000 |
| 2023-08-18 | 2023-08-16 | 2.113 | 1,832,621 | +15,145 | 0.24% | 3,871,999 |
| 2023-08-17 | 2023-08-15 | 2.113 | 1,817,476 | -75,728 | 0.24% | 3,840,001 |
| 2023-08-08 | 2023-08-04 | 2.113 | 1,893,204 | -121,165 | 0.25% | 4,000,000 |
| 2023-07-31 | 2023-07-27 | 2.205 | 2,014,369 | +30,291 | 0.27% | 4,442,200 |
| 2023-07-25 | 2023-07-21 | 2.152 | 1,984,078 | -15,145 | 0.26% | 4,270,601 |
| 2023-07-24 | 2023-07-20 | 1.981 | 1,999,223 | +15,145 | 0.26% | 3,959,999 |
| 2023-07-19 | 2023-07-14 | 2.205 | 1,984,078 | -30,291 | 0.26% | 4,375,401 |
| 2023-07-14 | 2023-07-12 | 1.585 | 2,014,369 | -15,146 | 0.27% | 3,192,000 |
| 2023-07-11 | 2023-07-07 | 1.360 | 2,029,515 | -30,291 | 0.27% | 2,760,401 |
| 2023-07-10 | 2023-07-06 | 1.321 | 2,059,806 | +45,437 | 0.27% | 2,720,000 |
| 2023-07-05 | 2023-07-03 | 1.373 | 2,014,369 | -30,291 | 0.27% | 2,766,400 |
| 2023-07-04 | 2023-06-30 | 1.400 | 2,044,660 | -15,146 | 0.27% | 2,862,000 |
| 2023-07-03 | 2023-06-29 | 1.400 | 2,059,806 | +30,291 | 0.27% | 2,883,200 |
| 2023-06-30 | 2023-06-28 | 1.532 | 2,029,515 | +75,729 | 0.27% | 3,108,801 |
| 2023-06-29 | 2023-06-27 | 1.532 | 1,953,786 | +181,747 | 0.26% | 2,992,799 |
| 2023-06-27 | 2023-06-23 | 1.677 | 1,772,039 | -15,145 | 0.23% | 2,971,800 |
| 2023-06-26 | 2023-06-21 | 1.505 | 1,787,184 | -30,292 | 0.24% | 2,690,399 |
| 2023-06-23 | 2023-06-20 | 1.611 | 1,817,476 | +60,583 | 0.24% | 2,928,000 |
| 2023-06-21 | 2023-06-19 | 1.717 | 1,756,893 | +45,437 | 0.23% | 3,016,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 1,711,456 | -15,146 | 0.23% | 3,593,399 |
| 2023-06-19 | 2023-06-15 | 1.360 | 1,726,602 | -30,291 | 0.23% | 2,348,400 |
| 2023-06-16 | 2023-06-14 | 1.426 | 1,756,893 | -90,874 | 0.23% | 2,505,600 |
| 2023-06-15 | 2023-06-13 | 1.611 | 1,847,767 | -30,291 | 0.24% | 2,976,800 |
| 2023-06-14 | 2023-06-12 | 1.756 | 1,878,058 | +30,291 | 0.25% | 3,298,400 |
| 2023-06-13 | 2023-06-09 | 1.215 | 1,847,767 | -106,019 | 0.24% | 2,244,800 |
| 2023-05-18 | 2023-05-16 | 0.713 | 1,953,786 | +30,291 | 0.26% | 1,393,200 |
| 2023-04-24 | 2023-04-20 | 0.845 | 1,923,495 | -15,146 | 0.25% | 1,625,600 |
| 2023-04-20 | 2023-04-18 | 0.766 | 1,938,641 | +939,029 | 0.26% | 1,484,800 |
| 2023-03-07 | 2023-03-03 | 0.845 | 999,612 | -90,873 | 0.13% | 844,800 |
| 2023-02-17 | 2023-02-15 | 0.924 | 1,090,485 | -30,292 | 0.14% | 1,008,000 |
| 2023-01-13 | 2023-01-11 | 1.083 | 1,120,777 | -287,767 | 0.15% | 1,213,600 |
| 2023-01-09 | 2023-01-05 | 0.858 | 1,408,544 | -227,184 | 0.19% | 1,209,000 |
| 2022-10-28 | 2022-10-26 | 0.561 | 1,635,728 | -272,622 | 0.22% | 918,000 |
| 2022-10-11 | 2022-10-07 | 0.832 | 1,908,350 | +15,146 | 0.25% | 1,587,600 |
| 2022-10-10 | 2022-10-06 | 0.753 | 1,893,204 | +75,728 | 0.25% | 1,425,000 |
| 2022-10-07 | 2022-10-05 | 0.753 | 1,817,476 | -75,728 | 0.24% | 1,368,000 |
| 2022-09-28 | 2022-09-26 | 0.898 | 1,893,204 | +45,437 | 0.25% | 1,700,000 |
| 2022-06-29 | 2022-06-27 | 1.175 | 1,847,767 | -242,330 | 0.24% | 2,171,600 |
| 2022-06-24 | 2022-06-22 | 1.149 | 2,090,097 | -15,146 | 0.28% | 2,401,200 |
| 2022-06-21 | 2022-06-17 | 1.188 | 2,105,243 | -15,145 | 0.28% | 2,502,000 |
| 2022-06-09 | 2022-06-07 | 1.122 | 2,120,388 | -15,146 | 0.28% | 2,380,000 |
| 2022-05-26 | 2022-05-24 | 1.149 | 2,135,534 | +30,291 | 0.28% | 2,453,400 |
| 2022-04-22 | 2022-04-20 | 1.122 | 2,105,243 | -60,582 | 0.28% | 2,363,000 |
| 2022-04-12 | 2022-04-08 | 1.056 | 2,165,825 | -60,583 | 0.29% | 2,288,000 |
| 2022-03-24 | 2022-03-22 | 1.070 | 2,226,408 | +15,146 | 0.29% | 2,381,400 |
| 2022-03-16 | 2022-03-14 | 1.043 | 2,211,262 | -15,146 | 0.29% | 2,306,800 |
| 2022-03-14 | 2022-03-10 | 1.083 | 2,226,408 | +45,437 | 0.29% | 2,410,800 |
| 2022-03-07 | 2022-03-03 | 1.070 | 2,180,971 | -15,146 | 0.29% | 2,332,800 |
| 2022-03-02 | 2022-02-28 | 1.043 | 2,196,117 | -60,582 | 0.29% | 2,291,001 |
| 2022-02-28 | 2022-02-24 | 1.056 | 2,256,699 | +75,728 | 0.30% | 2,384,000 |
| 2022-02-25 | 2022-02-23 | 1.083 | 2,180,971 | -30,291 | 0.29% | 2,361,600 |
| 2022-02-24 | 2022-02-22 | 0.898 | 2,211,262 | +106,019 | 0.29% | 1,985,600 |
| 2022-02-21 | 2022-02-17 | 0.924 | 2,105,243 | +15,146 | 0.28% | 1,946,000 |
| 2022-02-14 | 2022-02-10 | 0.977 | 2,090,097 | +90,874 | 0.28% | 2,042,400 |
| 2021-12-22 | 2021-12-20 | 0.739 | 1,999,223 | +30,291 | 0.26% | 1,478,400 |
| 2021-11-29 | 2021-11-25 | 0.977 | 1,968,932 | -60,583 | 0.26% | 1,924,000 |
| 2021-11-25 | 2021-11-23 | 0.977 | 2,029,515 | -30,291 | 0.27% | 1,983,200 |
| 2021-11-22 | 2021-11-18 | 1.004 | 2,059,806 | -15,145 | 0.27% | 2,067,200 |
| 2021-10-15 | 2021-10-11 | 0.924 | 2,074,951 | +166,601 | 0.27% | 1,918,000 |
| 2021-10-12 | 2021-10-08 | 0.964 | 1,908,350 | +30,292 | 0.25% | 1,839,600 |
| 2021-09-29 | 2021-09-27 | 1.004 | 1,878,058 | -30,292 | 0.25% | 1,884,800 |
| 2021-09-21 | 2021-09-17 | 1.122 | 1,908,350 | +15,146 | 0.25% | 2,142,001 |
| 2021-09-17 | 2021-09-15 | 1.149 | 1,893,204 | +45,437 | 0.25% | 2,175,000 |
| 2021-09-16 | 2021-09-14 | 1.228 | 1,847,767 | +60,583 | 0.24% | 2,269,200 |
| 2021-08-24 | 2021-08-20 | 0.964 | 1,787,184 | -45,437 | 0.24% | 1,722,800 |
| 2021-08-02 | 2021-07-29 | 1.004 | 1,832,621 | +106,019 | 0.24% | 1,839,200 |
| 2021-07-29 | 2021-07-27 | 0.924 | 1,726,602 | -60,582 | 0.23% | 1,596,000 |
| 2021-07-19 | 2021-07-15 | 0.964 | 1,787,184 | -15,146 | 0.24% | 1,722,800 |
| 2021-07-12 | 2021-07-08 | 0.990 | 1,802,330 | -45,437 | 0.24% | 1,785,000 |
| 2021-07-05 | 2021-06-30 | 1.017 | 1,847,767 | -15,146 | 0.24% | 1,878,800 |
| 2021-06-29 | 2021-06-25 | 1.056 | 1,862,913 | -136,310 | 0.25% | 1,968,000 |
| 2021-06-23 | 2021-06-21 | 1.043 | 1,999,223 | +15,145 | 0.26% | 2,085,600 |
| 2021-06-22 | 2021-06-18 | 1.056 | 1,984,078 | +15,146 | 0.26% | 2,096,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 1,968,932 | +30,291 | 0.26% | 2,028,000 |
| 2021-06-18 | 2021-06-16 | 1.056 | 1,938,641 | -15,145 | 0.26% | 2,048,000 |
| 2021-06-17 | 2021-06-15 | 1.043 | 1,953,786 | -45,437 | 0.26% | 2,038,200 |
| 2021-06-07 | 2021-06-03 | 1.043 | 1,999,223 | -15,146 | 0.26% | 2,085,600 |
| 2021-06-01 | 2021-05-28 | 1.030 | 2,014,369 | -15,146 | 0.27% | 2,074,800 |
| 2021-05-24 | 2021-05-20 | 1.030 | 2,029,515 | +15,146 | 0.27% | 2,090,400 |
| 2021-05-21 | 2021-05-18 | 1.004 | 2,014,369 | +30,291 | 0.27% | 2,021,600 |
| 2021-05-20 | 2021-05-17 | 1.056 | 1,984,078 | -30,291 | 0.26% | 2,096,000 |
| 2021-05-18 | 2021-05-14 | 1.056 | 2,014,369 | -121,165 | 0.27% | 2,128,000 |
| 2021-05-17 | 2021-05-13 | 1.109 | 2,135,534 | -242,330 | 0.28% | 2,368,800 |
| 2021-05-14 | 2021-05-12 | 1.175 | 2,377,864 | +378,641 | 0.31% | 2,794,600 |
| 2021-05-13 | 2021-05-11 | 1.004 | 1,999,223 | -60,583 | 0.26% | 2,006,400 |
| 2021-05-05 | 2021-05-03 | 0.938 | 2,059,806 | -30,291 | 0.27% | 1,931,200 |
| 2021-04-19 | 2021-04-15 | 0.792 | 2,090,097 | +45,437 | 0.28% | 1,656,000 |
| 2021-04-14 | 2021-04-12 | 0.792 | 2,044,660 | -15,146 | 0.27% | 1,620,000 |
| 2021-04-13 | 2021-04-09 | 0.819 | 2,059,806 | -15,145 | 0.27% | 1,686,400 |
| 2021-03-22 | 2021-03-18 | 0.845 | 2,074,951 | +90,873 | 0.27% | 1,753,600 |
| 2021-03-11 | 2021-03-09 | 0.779 | 1,984,078 | -75,728 | 0.26% | 1,545,800 |
| 2021-03-04 | 2021-03-02 | 0.739 | 2,059,806 | -121,165 | 0.27% | 1,523,200 |
| 2021-02-26 | 2021-02-24 | 0.739 | 2,180,971 | -60,582 | 0.29% | 1,612,800 |
| 2021-02-23 | 2021-02-19 | 0.726 | 2,241,553 | -15,146 | 0.30% | 1,628,000 |
| 2021-02-22 | 2021-02-18 | 0.726 | 2,256,699 | -45,437 | 0.30% | 1,639,000 |
| 2021-02-19 | 2021-02-17 | 0.739 | 2,302,136 | -15,146 | 0.30% | 1,702,400 |
| 2021-02-18 | 2021-02-16 | 0.700 | 2,317,282 | +15,146 | 0.31% | 1,621,800 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,302,136 | +45,437 | 0.30% | 1,611,200 |
| 2021-02-10 | 2021-02-08 | 0.687 | 2,256,699 | +15,146 | 0.30% | 1,549,600 |
| 2021-02-08 | 2021-02-04 | 0.739 | 2,241,553 | +30,291 | 0.30% | 1,657,600 |
| 2021-01-21 | 2021-01-19 | 0.806 | 2,211,262 | -30,291 | 0.29% | 1,781,200 |
| 2021-01-12 | 2021-01-08 | 0.806 | 2,241,553 | -45,437 | 0.30% | 1,805,600 |
| 2020-12-10 | 2020-12-08 | 0.924 | 2,286,990 | -30,292 | 0.30% | 2,114,000 |
| 2020-12-08 | 2020-12-04 | 0.964 | 2,317,282 | -30,291 | 0.31% | 2,233,800 |
| 2020-12-01 | 2020-11-27 | 1.017 | 2,347,573 | -45,437 | 0.31% | 2,387,000 |
| 2020-11-26 | 2020-11-24 | 1.004 | 2,393,010 | -15,145 | 0.32% | 2,401,600 |
| 2020-11-24 | 2020-11-20 | 0.977 | 2,408,155 | -15,146 | 0.32% | 2,353,200 |
| 2020-11-23 | 2020-11-19 | 0.938 | 2,423,301 | -15,146 | 0.32% | 2,272,000 |
| 2020-11-16 | 2020-11-12 | 0.898 | 2,438,447 | -15,145 | 0.32% | 2,189,600 |
| 2020-11-13 | 2020-11-11 | 0.858 | 2,453,592 | -15,146 | 0.32% | 2,106,000 |
| 2020-11-11 | 2020-11-09 | 0.832 | 2,468,738 | -15,145 | 0.33% | 2,053,800 |
| 2020-11-10 | 2020-11-06 | 0.792 | 2,483,883 | +60,582 | 0.33% | 1,968,000 |
| 2020-11-09 | 2020-11-05 | 0.832 | 2,423,301 | +60,583 | 0.32% | 2,016,000 |
| 2020-11-06 | 2020-11-04 | 0.819 | 2,362,718 | -60,583 | 0.31% | 1,934,400 |
| 2020-11-05 | 2020-11-03 | 0.766 | 2,423,301 | +45,437 | 0.32% | 1,856,000 |
| 2020-11-04 | 2020-11-02 | 0.858 | 2,377,864 | -166,602 | 0.31% | 2,041,000 |
| 2020-11-03 | 2020-10-30 | 0.911 | 2,544,466 | +30,291 | 0.34% | 2,318,400 |
| 2020-11-02 | 2020-10-29 | 0.964 | 2,514,175 | +15,146 | 0.33% | 2,423,600 |
| 2020-10-27 | 2020-10-22 | 0.990 | 2,499,029 | -45,437 | 0.33% | 2,475,000 |
| 2020-10-22 | 2020-10-20 | 1.017 | 2,544,466 | -30,291 | 0.34% | 2,587,200 |
| 2020-10-21 | 2020-10-19 | 0.951 | 2,574,757 | +15,145 | 0.34% | 2,448,000 |
| 2020-10-19 | 2020-10-15 | 0.924 | 2,559,612 | +45,437 | 0.34% | 2,366,000 |
| 2020-10-14 | 2020-10-09 | 0.990 | 2,514,175 | +30,292 | 0.33% | 2,490,000 |
| 2020-10-09 | 2020-10-07 | 1.030 | 2,483,883 | -15,146 | 0.33% | 2,558,399 |
| 2020-10-08 | 2020-10-06 | 1.017 | 2,499,029 | -30,291 | 0.33% | 2,541,000 |
| 2020-10-06 | 2020-09-30 | 1.162 | 2,529,320 | +136,310 | 0.33% | 2,939,200 |
| 2020-10-05 | 2020-09-29 | 1.083 | 2,393,010 | -181,747 | 0.32% | 2,591,200 |
| 2020-09-30 | 2020-09-28 | 1.281 | 2,574,757 | +45,437 | 0.34% | 3,298,000 |
| 2020-09-29 | 2020-09-25 | 1.004 | 2,529,320 | +121,165 | 0.33% | 2,538,400 |
| 2020-09-28 | 2020-09-24 | 0.924 | 2,408,155 | -15,146 | 0.32% | 2,226,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 2,423,301 | -15,146 | 0.32% | 2,272,000 |
| 2020-09-21 | 2020-09-17 | 0.858 | 2,438,447 | -30,291 | 0.32% | 2,093,000 |
| 2020-09-11 | 2020-09-09 | 0.845 | 2,468,738 | -75,728 | 0.33% | 2,086,400 |
| 2020-09-09 | 2020-09-07 | 0.832 | 2,544,466 | -45,437 | 0.34% | 2,116,800 |
| 2020-09-07 | 2020-09-03 | 0.819 | 2,589,903 | -75,728 | 0.34% | 2,120,400 |
| 2020-09-04 | 2020-09-02 | 0.806 | 2,665,631 | -15,146 | 0.35% | 2,147,200 |
| 2020-08-31 | 2020-08-27 | 0.792 | 2,680,777 | +30,292 | 0.35% | 2,124,000 |
| 2020-08-28 | 2020-08-26 | 0.832 | 2,650,485 | -75,729 | 0.35% | 2,205,000 |
| 2020-08-27 | 2020-08-25 | 0.766 | 2,726,214 | -75,728 | 0.36% | 2,088,000 |
| 2020-08-26 | 2020-08-24 | 0.726 | 2,801,942 | -15,145 | 0.37% | 2,035,000 |
| 2020-08-25 | 2020-08-21 | 0.700 | 2,817,087 | +30,291 | 0.37% | 1,971,600 |
| 2020-08-19 | 2020-08-17 | 0.779 | 2,786,796 | -30,291 | 0.37% | 2,171,200 |
| 2020-08-18 | 2020-08-14 | 0.806 | 2,817,087 | -30,292 | 0.37% | 2,269,200 |
| 2020-08-17 | 2020-08-13 | 0.832 | 2,847,379 | +15,146 | 0.38% | 2,368,800 |
| 2020-08-14 | 2020-08-12 | 0.858 | 2,832,233 | +30,291 | 0.37% | 2,431,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 2,801,942 | +15,146 | 0.37% | 2,294,000 |
| 2020-08-10 | 2020-08-06 | 0.898 | 2,786,796 | +90,874 | 0.37% | 2,502,400 |
| 2020-08-06 | 2020-08-04 | 0.872 | 2,695,922 | +60,582 | 0.36% | 2,349,600 |
| 2020-07-31 | 2020-07-29 | 0.806 | 2,635,340 | +75,728 | 0.35% | 2,122,800 |
| 2020-07-30 | 2020-07-28 | 0.806 | 2,559,612 | +60,583 | 0.34% | 2,061,800 |
| 2020-07-28 | 2020-07-24 | 0.845 | 2,499,029 | +45,437 | 0.33% | 2,112,000 |
| 2020-07-27 | 2020-07-23 | 0.898 | 2,453,592 | +121,165 | 0.32% | 2,203,200 |
| 2020-07-24 | 2020-07-22 | 0.885 | 2,332,427 | -30,291 | 0.31% | 2,063,600 |
| 2020-07-20 | 2020-07-16 | 0.806 | 2,362,718 | -15,146 | 0.31% | 1,903,200 |
| 2020-07-17 | 2020-07-15 | 0.779 | 2,377,864 | +121,165 | 0.31% | 1,852,600 |
| 2020-07-16 | 2020-07-14 | 0.806 | 2,256,699 | +15,146 | 0.30% | 1,817,800 |
| 2020-07-13 | 2020-07-09 | 0.713 | 2,241,553 | -30,292 | 0.30% | 1,598,400 |
| 2020-07-09 | 2020-07-07 | 0.673 | 2,271,845 | +15,146 | 0.30% | 1,530,000 |
| 2020-07-08 | 2020-07-06 | 0.739 | 2,256,699 | -166,602 | 0.30% | 1,668,800 |
| 2020-07-06 | 2020-07-02 | 0.673 | 2,423,301 | -45,437 | 0.32% | 1,632,000 |
| 2020-07-03 | 2020-06-30 | 0.700 | 2,468,738 | +151,456 | 0.33% | 1,727,800 |
| 2020-07-02 | 2020-06-29 | 0.640 | 2,317,282 | +30,292 | 0.31% | 1,484,100 |
| 2020-06-23 | 2020-06-19 | 0.700 | 2,286,990 | +45,437 | 0.30% | 1,600,600 |
| 2020-06-09 | 2020-06-05 | 0.581 | 2,241,553 | +30,291 | 0.30% | 1,302,400 |
| 2020-05-12 | 2020-05-08 | 0.634 | 2,211,262 | -60,583 | 0.29% | 1,401,600 |
| 2020-05-06 | 2020-05-04 | 0.640 | 2,271,845 | -30,291 | 0.30% | 1,455,000 |
| 2020-05-04 | 2020-04-28 | 0.660 | 2,302,136 | -15,146 | 0.30% | 1,520,000 |
| 2020-04-27 | 2020-04-23 | 0.660 | 2,317,282 | -15,145 | 0.31% | 1,530,000 |
| 2020-04-24 | 2020-04-22 | 0.660 | 2,332,427 | +60,582 | 0.31% | 1,540,000 |
| 2020-04-22 | 2020-04-20 | 0.660 | 2,271,845 | +15,146 | 0.30% | 1,500,000 |
| 2020-03-24 | 2020-03-20 | 0.594 | 2,256,699 | +30,291 | 0.30% | 1,341,000 |
| 2020-03-19 | 2020-03-17 | 0.845 | 2,226,408 | +45,437 | 0.29% | 1,881,600 |
| 2020-03-18 | 2020-03-16 | 0.819 | 2,180,971 | -45,437 | 0.29% | 1,785,600 |
| 2020-03-13 | 2020-03-11 | 0.938 | 2,226,408 | -75,728 | 0.29% | 2,087,400 |
| 2020-03-11 | 2020-03-09 | 0.951 | 2,302,136 | +15,146 | 0.30% | 2,188,800 |
| 2020-03-03 | 2020-02-28 | 0.924 | 2,286,990 | -30,292 | 0.30% | 2,114,000 |
| 2020-03-02 | 2020-02-27 | 0.938 | 2,317,282 | +15,146 | 0.31% | 2,172,600 |
| 2020-02-26 | 2020-02-24 | 0.938 | 2,302,136 | -15,146 | 0.30% | 2,158,400 |
| 2020-02-17 | 2020-02-13 | 0.990 | 2,317,282 | -15,145 | 0.31% | 2,295,000 |
| 2020-02-12 | 2020-02-10 | 0.977 | 2,332,427 | +15,145 | 0.31% | 2,279,200 |
| 2020-02-10 | 2020-02-06 | 1.043 | 2,317,282 | +30,292 | 0.31% | 2,417,400 |
| 2020-02-03 | 2020-01-30 | 0.977 | 2,286,990 | -30,292 | 0.30% | 2,234,800 |
| 2020-01-29 | 2020-01-22 | 1.056 | 2,317,282 | -15,145 | 0.31% | 2,448,000 |
| 2020-01-23 | 2020-01-21 | 0.977 | 2,332,427 | +15,145 | 0.31% | 2,279,200 |
| 2020-01-22 | 2020-01-20 | 1.056 | 2,317,282 | +45,437 | 0.31% | 2,448,000 |
| 2020-01-21 | 2020-01-17 | 1.070 | 2,271,845 | +15,146 | 0.30% | 2,430,000 |
| 2020-01-20 | 2020-01-16 | 1.096 | 2,256,699 | -75,728 | 0.30% | 2,473,400 |
| 2020-01-16 | 2020-01-14 | 1.083 | 2,332,427 | +166,602 | 0.31% | 2,525,600 |
| 2020-01-15 | 2020-01-13 | 1.056 | 2,165,825 | -30,292 | 0.29% | 2,288,000 |
| 2020-01-14 | 2020-01-10 | 1.109 | 2,196,117 | -166,601 | 0.29% | 2,436,001 |
| 2020-01-13 | 2020-01-09 | 1.149 | 2,362,718 | +15,145 | 0.31% | 2,714,399 |
| 2020-01-09 | 2020-01-07 | 1.188 | 2,347,573 | +60,583 | 0.31% | 2,790,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 2,286,990 | +75,728 | 0.30% | 2,748,200 |
| 2020-01-07 | 2020-01-03 | 1.228 | 2,211,262 | -90,874 | 0.29% | 2,715,600 |
| 2020-01-06 | 2020-01-02 | 1.228 | 2,302,136 | +136,311 | 0.30% | 2,827,200 |
| 2020-01-03 | 2019-12-31 | 1.122 | 2,165,825 | +45,437 | 0.29% | 2,431,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 2,120,388 | -106,020 | 0.28% | 2,548,000 |
| 2019-12-30 | 2019-12-24 | 1.281 | 2,226,408 | -166,602 | 0.29% | 2,851,800 |
| 2019-12-27 | 2019-12-20 | 1.334 | 2,393,010 | -151,456 | 0.32% | 3,191,600 |
| 2019-12-23 | 2019-12-19 | 1.083 | 2,544,466 | -45,437 | 0.34% | 2,755,200 |
| 2019-12-20 | 2019-12-18 | 1.109 | 2,589,903 | -45,437 | 0.34% | 2,872,800 |
| 2019-12-19 | 2019-12-17 | 1.043 | 2,635,340 | -60,582 | 0.35% | 2,749,200 |
| 2019-12-18 | 2019-12-16 | 1.004 | 2,695,922 | +45,437 | 0.36% | 2,705,600 |
| 2019-12-16 | 2019-12-12 | 1.017 | 2,650,485 | +15,145 | 0.35% | 2,695,000 |
| 2019-12-13 | 2019-12-11 | 1.083 | 2,635,340 | -75,728 | 0.35% | 2,853,600 |
| 2019-12-12 | 2019-12-10 | 1.083 | 2,711,068 | -30,291 | 0.36% | 2,935,600 |
| 2019-12-11 | 2019-12-09 | 1.017 | 2,741,359 | -151,457 | 0.36% | 2,787,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 2,892,816 | +75,729 | 0.38% | 2,788,600 |
| 2019-12-09 | 2019-12-05 | 0.885 | 2,817,087 | -136,311 | 0.37% | 2,492,400 |
| 2019-12-06 | 2019-12-04 | 0.885 | 2,953,398 | +302,913 | 0.39% | 2,613,000 |
| 2019-12-05 | 2019-12-03 | 0.832 | 2,650,485 | +30,291 | 0.35% | 2,205,000 |
| 2019-12-04 | 2019-12-02 | 0.911 | 2,620,194 | -939,029 | 0.35% | 2,387,400 |
| 2019-12-03 | 2019-11-29 | 0.964 | 3,559,223 | +90,873 | 0.47% | 3,431,000 |
| 2019-12-02 | 2019-11-28 | 1.030 | 3,468,350 | +545,243 | 0.46% | 3,572,401 |
| 2019-11-29 | 2019-11-27 | 0.938 | 2,923,107 | -15,145 | 0.39% | 2,740,600 |
| 2019-11-28 | 2019-11-26 | 1.043 | 2,938,252 | +575,534 | 0.39% | 3,065,200 |
| 2019-11-27 | 2019-11-25 | 0.766 | 2,362,718 | -90,874 | 0.31% | 1,809,600 |
| 2019-11-25 | 2019-11-21 | 0.687 | 2,453,592 | +287,767 | 0.32% | 1,684,800 |
| 2019-11-22 | 2019-11-20 | 0.700 | 2,165,825 | +136,310 | 0.29% | 1,515,800 |
| 2019-11-21 | 2019-11-19 | 0.713 | 2,029,515 | +287,767 | 0.27% | 1,447,200 |
| 2019-11-20 | 2019-11-18 | 0.607 | 1,741,748 | -575,534 | 0.23% | 1,058,000 |
| 2019-11-19 | 2019-11-15 | 0.614 | 2,317,282 | +30,292 | 0.31% | 1,422,900 |
| 2019-11-18 | 2019-11-14 | 0.673 | 2,286,990 | +45,437 | 0.30% | 1,540,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 2,241,553 | 0.30% | 1,835,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy