History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 228,000 | +0 | 0.02% | 161,880 |
| 2025-10-13 | 2025-10-09 | 0.720 | 228,000 | +0 | 0.02% | 164,160 |
| 2025-10-10 | 2025-10-08 | 0.730 | 228,000 | +0 | 0.02% | 166,440 |
| 2025-10-09 | 2025-10-06 | 0.730 | 228,000 | +0 | 0.02% | 166,440 |
| 2025-10-08 | 2025-10-03 | 0.730 | 228,000 | +0 | 0.02% | 166,440 |
| 2025-10-06 | 2025-10-02 | 0.730 | 228,000 | +50,000 | 0.02% | 166,440 |
| 2025-09-29 | 2025-09-25 | 0.730 | 178,000 | +2,000 | 0.02% | 129,940 |
| 2025-09-25 | 2025-09-23 | 0.750 | 176,000 | +4,000 | 0.02% | 132,000 |
| 2025-09-22 | 2025-09-18 | 0.780 | 172,000 | -10,000 | 0.02% | 134,160 |
| 2025-09-18 | 2025-09-16 | 0.780 | 182,000 | -10,000 | 0.02% | 141,960 |
| 2025-09-17 | 2025-09-15 | 0.850 | 192,000 | -18,000 | 0.02% | 163,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 210,000 | +18,000 | 0.02% | 163,800 |
| 2025-09-09 | 2025-09-05 | 0.840 | 192,000 | +2,000 | 0.02% | 161,280 |
| 2025-08-28 | 2025-08-26 | 0.990 | 190,000 | -60,000 | 0.02% | 188,100 |
| 2025-08-26 | 2025-08-22 | 1.040 | 250,000 | +20,000 | 0.03% | 260,000 |
| 2025-08-21 | 2025-08-19 | 1.030 | 230,000 | +40,000 | 0.02% | 236,900 |
| 2025-08-04 | 2025-07-31 | 1.020 | 190,000 | -14,000 | 0.02% | 193,800 |
| 2025-07-31 | 2025-07-29 | 1.334 | 204,000 | +79,806 | 0.02% | 272,078 |
| 2025-07-30 | 2025-07-28 | 1.347 | 124,194 | +15,145 | 0.02% | 167,280 |
| 2025-07-22 | 2025-07-18 | 1.334 | 109,049 | +15,146 | 0.01% | 145,441 |
| 2025-07-21 | 2025-07-17 | 1.334 | 93,903 | +15,146 | 0.01% | 125,240 |
| 2025-04-30 | 2025-04-28 | 2.179 | 78,757 | -7,573 | 0.01% | 171,599 |
| 2025-04-28 | 2025-04-24 | 2.152 | 86,330 | -7,573 | 0.01% | 185,820 |
| 2025-04-16 | 2025-04-14 | 2.100 | 93,903 | +15,146 | 0.01% | 197,160 |
| 2025-04-14 | 2025-04-10 | 1.664 | 78,757 | +7,573 | 0.01% | 131,040 |
| 2025-04-09 | 2025-04-07 | 1.783 | 71,184 | -15,146 | 0.01% | 126,899 |
| 2025-03-25 | 2025-03-21 | 2.852 | 86,330 | +15,146 | 0.01% | 246,240 |
| 2025-03-21 | 2025-03-19 | 3.843 | 71,184 | -7,573 | 0.01% | 273,538 |
| 2025-03-20 | 2025-03-18 | 3.301 | 78,757 | +22,718 | 0.01% | 259,999 |
| 2025-03-14 | 2025-03-12 | 2.298 | 56,039 | -37,864 | 0.01% | 128,760 |
| 2025-03-04 | 2025-02-28 | 1.994 | 93,903 | -7,573 | 0.01% | 187,240 |
| 2025-02-27 | 2025-02-25 | 1.902 | 101,476 | -7,573 | 0.01% | 192,961 |
| 2025-02-06 | 2025-02-04 | 2.086 | 109,049 | +7,573 | 0.01% | 227,521 |
| 2025-01-16 | 2025-01-14 | 2.100 | 101,476 | -7,573 | 0.01% | 213,061 |
| 2025-01-14 | 2025-01-10 | 2.113 | 109,049 | +7,573 | 0.01% | 230,401 |
| 2025-01-13 | 2025-01-09 | 2.245 | 101,476 | -7,573 | 0.01% | 227,801 |
| 2024-12-27 | 2024-12-20 | 1.994 | 109,049 | -37,864 | 0.01% | 217,441 |
| 2024-12-13 | 2024-12-11 | 1.809 | 146,913 | -45,437 | 0.02% | 265,781 |
| 2024-12-11 | 2024-12-09 | 1.796 | 192,350 | +7,573 | 0.03% | 345,441 |
| 2024-12-09 | 2024-12-05 | 1.941 | 184,777 | -22,718 | 0.02% | 358,681 |
| 2024-12-02 | 2024-11-28 | 1.743 | 207,495 | -45,437 | 0.03% | 361,680 |
| 2024-11-29 | 2024-11-27 | 1.730 | 252,932 | +30,291 | 0.03% | 437,540 |
| 2024-11-27 | 2024-11-25 | 1.519 | 222,641 | +3,029 | 0.03% | 338,100 |
| 2024-11-26 | 2024-11-22 | 1.730 | 219,612 | +18,175 | 0.03% | 379,901 |
| 2024-11-25 | 2024-11-21 | 1.809 | 201,437 | -34,835 | 0.03% | 364,420 |
| 2024-11-22 | 2024-11-20 | 1.981 | 236,272 | +190,835 | 0.03% | 468,000 |
| 2024-11-20 | 2024-11-18 | 17.642 | 45,437 | -3,029 | 0.01% | 801,602 |
| 2024-11-11 | 2024-11-07 | 16.903 | 48,466 | -4,544 | 0.01% | 819,200 |
| 2024-09-12 | 2024-09-10 | 4.635 | 53,010 | -1,514 | 0.01% | 245,701 |
| 2024-09-10 | 2024-09-05 | 4.516 | 54,524 | -27,262 | 0.01% | 246,239 |
| 2024-09-09 | 2024-09-04 | 4.569 | 81,786 | +28,776 | 0.01% | 373,678 |
| 2024-09-05 | 2024-09-03 | 4.648 | 53,010 | -39,378 | 0.01% | 246,401 |
| 2024-09-03 | 2024-08-30 | 4.569 | 92,388 | -1,515 | 0.01% | 422,118 |
| 2024-09-02 | 2024-08-29 | 4.582 | 93,903 | +40,893 | 0.01% | 430,280 |
| 2024-08-22 | 2024-08-20 | 4.450 | 53,010 | -16,660 | 0.01% | 235,901 |
| 2024-08-21 | 2024-08-19 | 4.609 | 69,670 | -4,544 | 0.01% | 321,080 |
| 2024-08-19 | 2024-08-15 | 4.094 | 74,214 | +21,204 | 0.01% | 303,802 |
| 2024-08-15 | 2024-08-13 | 3.948 | 53,010 | -13,631 | 0.01% | 209,301 |
| 2024-08-14 | 2024-08-12 | 3.988 | 66,641 | -39,378 | 0.01% | 265,761 |
| 2024-08-13 | 2024-08-09 | 4.001 | 106,019 | +53,009 | 0.01% | 424,198 |
| 2024-08-12 | 2024-08-08 | 3.909 | 53,010 | -54,524 | 0.01% | 207,201 |
| 2024-08-07 | 2024-08-05 | 3.631 | 107,534 | +54,524 | 0.01% | 390,500 |
| 2024-08-02 | 2024-07-31 | 3.697 | 53,010 | -46,951 | 0.01% | 196,001 |
| 2024-07-31 | 2024-07-29 | 3.671 | 99,961 | +46,951 | 0.01% | 366,959 |
| 2024-07-26 | 2024-07-24 | 3.724 | 53,010 | -24,233 | 0.01% | 197,401 |
| 2024-07-24 | 2024-07-22 | 3.829 | 77,243 | +24,233 | 0.01% | 295,801 |
| 2024-07-23 | 2024-07-19 | 3.869 | 53,010 | -48,466 | 0.01% | 205,101 |
| 2024-07-22 | 2024-07-18 | 3.896 | 101,476 | +48,466 | 0.01% | 395,301 |
| 2024-07-15 | 2024-07-11 | 3.882 | 53,010 | -34,835 | 0.01% | 205,801 |
| 2024-07-12 | 2024-07-10 | 3.803 | 87,845 | -13,631 | 0.01% | 334,081 |
| 2024-07-11 | 2024-07-09 | 3.671 | 101,476 | +48,466 | 0.01% | 372,521 |
| 2024-07-10 | 2024-07-08 | 3.539 | 53,010 | -15,145 | 0.01% | 187,601 |
| 2024-07-08 | 2024-07-04 | 3.433 | 68,155 | +7,572 | 0.01% | 233,999 |
| 2024-07-05 | 2024-07-03 | 3.499 | 60,583 | +7,573 | 0.01% | 212,002 |
| 2024-06-19 | 2024-06-17 | 3.605 | 53,010 | -13,631 | 0.01% | 191,101 |
| 2024-06-18 | 2024-06-14 | 3.539 | 66,641 | -22,718 | 0.01% | 235,841 |
| 2024-06-14 | 2024-06-12 | 3.539 | 89,359 | +33,320 | 0.01% | 316,239 |
| 2024-06-12 | 2024-06-07 | 3.565 | 56,039 | +1,515 | 0.01% | 199,801 |
| 2024-06-07 | 2024-06-05 | 3.829 | 54,524 | +1,514 | 0.01% | 208,799 |
| 2024-06-05 | 2024-06-03 | 4.067 | 53,010 | -45,437 | 0.01% | 215,601 |
| 2024-06-04 | 2024-05-31 | 4.160 | 98,447 | +40,894 | 0.01% | 409,502 |
| 2024-05-31 | 2024-05-29 | 4.173 | 57,553 | +37,864 | 0.01% | 240,158 |
| 2024-05-30 | 2024-05-28 | 4.173 | 19,689 | +4,543 | 0.00% | 82,159 |
| 2024-05-28 | 2024-05-24 | 4.331 | 15,146 | -30,291 | 0.00% | 65,602 |
| 2024-05-27 | 2024-05-23 | 4.252 | 45,437 | -6,058 | 0.01% | 193,200 |
| 2024-05-24 | 2024-05-22 | 4.028 | 51,495 | +36,349 | 0.01% | 207,399 |
| 2024-05-23 | 2024-05-21 | 3.935 | 15,146 | -37,864 | 0.00% | 59,601 |
| 2024-05-22 | 2024-05-20 | 3.948 | 53,010 | +37,864 | 0.01% | 209,301 |
| 2024-04-29 | 2024-04-25 | 3.684 | 15,146 | -28,776 | 0.00% | 55,801 |
| 2024-04-26 | 2024-04-24 | 3.975 | 43,922 | +28,776 | 0.01% | 174,579 |
| 2023-12-05 | 2023-12-01 | 4.041 | 15,146 | -424,077 | 0.00% | 61,201 |
| 2023-11-30 | 2023-11-28 | 4.424 | 439,223 | -393,787 | 0.06% | 1,942,999 |
| 2023-09-11 | 2023-09-06 | 3.948 | 833,010 | -15,145 | 0.11% | 3,289,001 |
| 2023-08-28 | 2023-08-24 | 3.169 | 848,155 | +212,038 | 0.11% | 2,687,999 |
| 2023-08-25 | 2023-08-23 | 2.271 | 636,117 | -2,726,213 | 0.08% | 1,444,801 |
| 2023-08-24 | 2023-08-22 | 2.245 | 3,362,330 | -75,728 | 0.44% | 7,548,000 |
| 2023-08-17 | 2023-08-15 | 2.113 | 3,438,058 | +75,728 | 0.45% | 7,263,999 |
| 2023-08-11 | 2023-08-09 | 2.113 | 3,362,330 | +30,291 | 0.44% | 7,104,000 |
| 2023-07-31 | 2023-07-27 | 2.205 | 3,332,039 | -15,145 | 0.44% | 7,348,000 |
| 2023-07-28 | 2023-07-26 | 2.232 | 3,347,184 | +15,145 | 0.44% | 7,469,799 |
| 2023-07-19 | 2023-07-14 | 2.205 | 3,332,039 | -30,291 | 0.44% | 7,348,000 |
| 2023-07-18 | 2023-07-13 | 2.047 | 3,362,330 | +15,146 | 0.44% | 6,882,000 |
| 2023-07-14 | 2023-07-12 | 1.585 | 3,347,184 | +15,145 | 0.44% | 5,303,999 |
| 2023-06-23 | 2023-06-20 | 1.611 | 3,332,039 | +15,146 | 0.44% | 5,368,000 |
| 2023-06-02 | 2023-05-31 | 0.660 | 3,316,893 | -2,514,175 | 0.44% | 2,190,000 |
| 2023-06-01 | 2023-05-30 | 0.673 | 5,831,068 | +272,621 | 0.77% | 3,927,000 |
| 2023-05-12 | 2023-05-10 | 0.885 | 5,558,447 | -181,747 | 0.73% | 4,917,800 |
| 2023-05-11 | 2023-05-09 | 0.858 | 5,740,194 | +227,184 | 0.76% | 4,927,000 |
| 2023-05-09 | 2023-05-05 | 0.858 | 5,513,010 | -1,029,903 | 0.73% | 4,732,000 |
| 2023-05-05 | 2023-05-03 | 0.872 | 6,542,913 | +272,622 | 0.86% | 5,702,400 |
| 2023-05-02 | 2023-04-27 | 0.845 | 6,270,291 | +302,912 | 0.83% | 5,299,200 |
| 2023-04-24 | 2023-04-20 | 0.845 | 5,967,379 | -272,621 | 0.79% | 5,043,200 |
| 2023-04-14 | 2023-04-12 | 0.819 | 6,240,000 | +1,635,728 | 0.82% | 5,108,800 |
| 2023-04-11 | 2023-04-04 | 0.845 | 4,604,272 | -1,635,728 | 0.61% | 3,891,200 |
| 2023-03-30 | 2023-03-28 | 0.845 | 6,240,000 | +1,302,524 | 0.82% | 5,273,600 |
| 2023-03-20 | 2023-03-16 | 0.885 | 4,937,476 | +408,932 | 0.65% | 4,368,400 |
| 2023-03-16 | 2023-03-14 | 0.885 | 4,528,544 | +1,151,068 | 0.60% | 4,006,600 |
| 2023-03-06 | 2023-03-02 | 0.858 | 3,377,476 | -363,495 | 0.45% | 2,899,000 |
| 2023-02-16 | 2023-02-14 | 0.951 | 3,740,971 | +196,893 | 0.49% | 3,556,800 |
| 2023-02-08 | 2023-02-06 | 1.017 | 3,544,078 | -333,204 | 0.47% | 3,603,600 |
| 2022-11-28 | 2022-11-24 | 0.792 | 3,877,282 | +15,146 | 0.51% | 3,072,000 |
| 2022-06-24 | 2022-06-22 | 1.149 | 3,862,136 | -106,019 | 0.51% | 4,437,000 |
| 2022-04-07 | 2022-04-04 | 1.070 | 3,968,155 | +90,873 | 0.52% | 4,244,400 |
| 2022-03-24 | 2022-03-22 | 1.070 | 3,877,282 | +15,146 | 0.51% | 4,147,200 |
| 2022-01-07 | 2022-01-05 | 0.964 | 3,862,136 | +60,583 | 0.51% | 3,723,000 |
| 2022-01-04 | 2021-12-31 | 0.951 | 3,801,553 | -60,583 | 0.50% | 3,614,400 |
| 2021-12-22 | 2021-12-20 | 0.739 | 3,862,136 | +1,696,311 | 0.51% | 2,856,000 |
| 2021-11-24 | 2021-11-22 | 0.977 | 2,165,825 | +424,077 | 0.29% | 2,116,400 |
| 2021-10-25 | 2021-10-21 | 0.964 | 1,741,748 | -257,475 | 0.23% | 1,679,000 |
| 2021-09-17 | 2021-09-15 | 1.149 | 1,999,223 | +15,145 | 0.26% | 2,296,800 |
| 2021-09-16 | 2021-09-14 | 1.228 | 1,984,078 | +45,437 | 0.26% | 2,436,600 |
| 2021-06-28 | 2021-06-24 | 1.017 | 1,938,641 | +45,437 | 0.26% | 1,971,200 |
| 2021-06-25 | 2021-06-23 | 1.017 | 1,893,204 | +15,146 | 0.25% | 1,925,000 |
| 2021-06-17 | 2021-06-15 | 1.043 | 1,878,058 | -757,282 | 0.25% | 1,959,200 |
| 2021-06-16 | 2021-06-11 | 0.990 | 2,635,340 | +45,437 | 0.35% | 2,610,000 |
| 2021-06-15 | 2021-06-10 | 1.017 | 2,589,903 | +60,583 | 0.34% | 2,633,400 |
| 2021-06-09 | 2021-06-07 | 1.004 | 2,529,320 | +30,291 | 0.33% | 2,538,400 |
| 2021-06-07 | 2021-06-03 | 1.043 | 2,499,029 | +75,728 | 0.33% | 2,607,000 |
| 2021-06-04 | 2021-06-02 | 1.030 | 2,423,301 | +60,583 | 0.32% | 2,496,000 |
| 2021-06-03 | 2021-06-01 | 1.030 | 2,362,718 | +106,019 | 0.31% | 2,433,600 |
| 2021-06-02 | 2021-05-31 | 1.030 | 2,256,699 | +30,291 | 0.30% | 2,324,400 |
| 2021-06-01 | 2021-05-28 | 1.030 | 2,226,408 | +60,583 | 0.29% | 2,293,200 |
| 2021-05-31 | 2021-05-27 | 1.004 | 2,165,825 | +30,291 | 0.29% | 2,173,600 |
| 2021-05-27 | 2021-05-25 | 1.004 | 2,135,534 | +75,728 | 0.28% | 2,143,200 |
| 2021-05-26 | 2021-05-24 | 1.030 | 2,059,806 | -45,437 | 0.27% | 2,121,600 |
| 2021-05-24 | 2021-05-20 | 1.030 | 2,105,243 | +30,292 | 0.28% | 2,168,400 |
| 2021-05-21 | 2021-05-18 | 1.004 | 2,074,951 | +30,291 | 0.27% | 2,082,400 |
| 2021-05-20 | 2021-05-17 | 1.056 | 2,044,660 | +45,437 | 0.27% | 2,160,000 |
| 2021-05-17 | 2021-05-13 | 1.109 | 1,999,223 | +30,291 | 0.26% | 2,217,600 |
| 2021-05-14 | 2021-05-12 | 1.175 | 1,968,932 | -121,165 | 0.26% | 2,314,000 |
| 2021-02-16 | 2021-02-09 | 0.700 | 2,090,097 | +60,582 | 0.28% | 1,462,800 |
| 2021-01-29 | 2021-01-27 | 0.819 | 2,029,515 | +560,389 | 0.27% | 1,661,600 |
| 2021-01-19 | 2021-01-15 | 0.858 | 1,469,126 | +196,893 | 0.19% | 1,261,000 |
| 2020-11-20 | 2020-11-18 | 0.938 | 1,272,233 | +333,204 | 0.17% | 1,192,800 |
| 2020-11-04 | 2020-11-02 | 0.858 | 939,029 | -348,350 | 0.12% | 806,000 |
| 2020-10-19 | 2020-10-15 | 0.924 | 1,287,379 | +378,641 | 0.17% | 1,190,000 |
| 2020-10-12 | 2020-10-08 | 1.030 | 908,738 | -45,437 | 0.12% | 936,000 |
| 2020-10-08 | 2020-10-06 | 1.017 | 954,175 | +15,146 | 0.13% | 970,200 |
| 2020-10-05 | 2020-09-29 | 1.083 | 939,029 | +15,146 | 0.12% | 1,016,800 |
| 2020-09-30 | 2020-09-28 | 1.281 | 923,883 | +30,291 | 0.12% | 1,183,399 |
| 2020-09-29 | 2020-09-25 | 1.004 | 893,592 | -1,045,049 | 0.12% | 896,800 |
| 2020-09-22 | 2020-09-18 | 0.872 | 1,938,641 | +30,291 | 0.26% | 1,689,600 |
| 2020-09-21 | 2020-09-17 | 0.858 | 1,908,350 | -318,058 | 0.25% | 1,638,000 |
| 2020-09-17 | 2020-09-15 | 0.858 | 2,226,408 | +984,466 | 0.29% | 1,911,000 |
| 2020-09-16 | 2020-09-14 | 0.845 | 1,241,942 | +257,476 | 0.16% | 1,049,600 |
| 2020-09-10 | 2020-09-08 | 0.858 | 984,466 | +605,825 | 0.13% | 845,000 |
| 2020-09-09 | 2020-09-07 | 0.832 | 378,641 | -1,226,796 | 0.05% | 315,000 |
| 2020-09-08 | 2020-09-04 | 0.819 | 1,605,437 | +30,291 | 0.21% | 1,314,400 |
| 2020-09-07 | 2020-09-03 | 0.819 | 1,575,146 | +333,204 | 0.21% | 1,289,600 |
| 2020-09-04 | 2020-09-02 | 0.806 | 1,241,942 | +45,437 | 0.16% | 1,000,400 |
| 2020-09-03 | 2020-09-01 | 0.806 | 1,196,505 | +151,456 | 0.16% | 963,800 |
| 2020-09-02 | 2020-08-31 | 0.806 | 1,045,049 | +151,457 | 0.14% | 841,800 |
| 2020-09-01 | 2020-08-28 | 0.806 | 893,592 | +363,495 | 0.12% | 719,800 |
| 2020-08-14 | 2020-08-12 | 0.858 | 530,097 | -60,583 | 0.07% | 455,000 |
| 2020-08-13 | 2020-08-11 | 0.819 | 590,680 | +15,146 | 0.08% | 483,600 |
| 2020-08-12 | 2020-08-10 | 0.858 | 575,534 | -15,146 | 0.08% | 494,000 |
| 2020-08-04 | 2020-07-31 | 0.806 | 590,680 | -15,145 | 0.08% | 475,800 |
| 2020-07-31 | 2020-07-29 | 0.806 | 605,825 | +15,145 | 0.08% | 488,000 |
| 2020-07-24 | 2020-07-22 | 0.885 | 590,680 | +90,874 | 0.08% | 522,600 |
| 2020-07-20 | 2020-07-16 | 0.806 | 499,806 | -15,145 | 0.07% | 402,600 |
| 2020-07-02 | 2020-06-29 | 0.640 | 514,951 | +75,728 | 0.07% | 329,800 |
| 2020-06-29 | 2020-06-24 | 0.687 | 439,223 | -151,457 | 0.06% | 301,600 |
| 2020-06-23 | 2020-06-19 | 0.700 | 590,680 | -15,145 | 0.08% | 413,400 |
| 2020-06-22 | 2020-06-18 | 0.654 | 605,825 | +15,145 | 0.08% | 396,000 |
| 2020-06-18 | 2020-06-16 | 0.621 | 590,680 | +15,146 | 0.08% | 366,600 |
| 2020-06-17 | 2020-06-15 | 0.640 | 575,534 | +75,728 | 0.08% | 368,600 |
| 2020-06-09 | 2020-06-05 | 0.581 | 499,806 | +212,039 | 0.07% | 290,400 |
| 2020-06-02 | 2020-05-29 | 0.594 | 287,767 | -15,146 | 0.04% | 171,000 |
| 2020-05-27 | 2020-05-25 | 0.634 | 302,913 | +60,583 | 0.04% | 192,000 |
| 2020-05-26 | 2020-05-22 | 0.634 | 242,330 | +60,582 | 0.03% | 153,600 |
| 2020-04-24 | 2020-04-22 | 0.660 | 181,748 | +15,146 | 0.02% | 120,000 |
| 2020-04-22 | 2020-04-20 | 0.660 | 166,602 | -15,146 | 0.02% | 110,000 |
| 2020-04-03 | 2020-04-01 | 0.673 | 181,748 | +15,146 | 0.02% | 122,400 |
| 2020-03-27 | 2020-03-25 | 0.739 | 166,602 | -15,146 | 0.02% | 123,200 |
| 2020-03-25 | 2020-03-23 | 0.555 | 181,748 | -15,145 | 0.02% | 100,800 |
| 2020-03-23 | 2020-03-19 | 0.568 | 196,893 | +30,291 | 0.03% | 111,800 |
| 2020-03-16 | 2020-03-12 | 0.938 | 166,602 | -15,146 | 0.02% | 156,200 |
| 2020-01-30 | 2020-01-24 | 1.043 | 181,748 | -15,145 | 0.02% | 189,600 |
| 2020-01-29 | 2020-01-22 | 1.056 | 196,893 | +15,145 | 0.03% | 208,000 |
| 2020-01-16 | 2020-01-14 | 1.083 | 181,748 | -30,291 | 0.02% | 196,800 |
| 2020-01-15 | 2020-01-13 | 1.056 | 212,039 | -30,291 | 0.03% | 224,000 |
| 2020-01-10 | 2020-01-08 | 1.162 | 242,330 | -15,146 | 0.03% | 281,600 |
| 2020-01-07 | 2020-01-03 | 1.228 | 257,476 | -30,291 | 0.03% | 316,200 |
| 2020-01-06 | 2020-01-02 | 1.228 | 287,767 | +45,437 | 0.04% | 353,400 |
| 2020-01-03 | 2019-12-31 | 1.122 | 242,330 | +30,291 | 0.03% | 272,000 |
| 2019-12-30 | 2019-12-24 | 1.281 | 212,039 | -136,311 | 0.03% | 271,600 |
| 2019-12-27 | 2019-12-20 | 1.334 | 348,350 | +151,457 | 0.05% | 464,601 |
| 2019-12-20 | 2019-12-18 | 1.109 | 196,893 | -30,291 | 0.03% | 218,400 |
| 2019-12-19 | 2019-12-17 | 1.043 | 227,184 | +60,582 | 0.03% | 237,000 |
| 2019-12-18 | 2019-12-16 | 1.004 | 166,602 | -30,291 | 0.02% | 167,200 |
| 2019-12-17 | 2019-12-13 | 0.990 | 196,893 | -15,146 | 0.03% | 195,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 212,039 | -90,874 | 0.03% | 215,600 |
| 2019-12-13 | 2019-12-11 | 1.083 | 302,913 | -15,145 | 0.04% | 328,000 |
| 2019-12-12 | 2019-12-10 | 1.083 | 318,058 | -151,457 | 0.04% | 344,400 |
| 2019-12-11 | 2019-12-09 | 1.017 | 469,515 | +75,729 | 0.06% | 477,400 |
| 2019-12-10 | 2019-12-06 | 0.964 | 393,786 | +30,291 | 0.05% | 379,600 |
| 2019-12-09 | 2019-12-05 | 0.885 | 363,495 | +181,747 | 0.05% | 321,600 |
| 2019-12-06 | 2019-12-04 | 0.885 | 181,748 | -15,145 | 0.02% | 160,800 |
| 2019-12-04 | 2019-12-02 | 0.911 | 196,893 | +15,145 | 0.03% | 179,400 |
| 2019-12-03 | 2019-11-29 | 0.964 | 181,748 | -257,475 | 0.02% | 175,200 |
| 2019-12-02 | 2019-11-28 | 1.030 | 439,223 | -181,748 | 0.06% | 452,400 |
| 2019-11-29 | 2019-11-27 | 0.938 | 620,971 | -651,262 | 0.08% | 582,200 |
| 2019-11-28 | 2019-11-26 | 1.043 | 1,272,233 | -681,553 | 0.17% | 1,327,200 |
| 2019-11-27 | 2019-11-25 | 0.766 | 1,953,786 | +106,019 | 0.26% | 1,496,400 |
| 2019-11-26 | 2019-11-22 | 0.726 | 1,847,767 | +121,165 | 0.24% | 1,342,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 1,726,602 | -15,146 | 0.23% | 1,185,600 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,741,748 | +45,437 | 0.23% | 1,219,000 |
| 2019-11-21 | 2019-11-19 | 0.713 | 1,696,311 | -45,437 | 0.22% | 1,209,600 |
| 2019-11-20 | 2019-11-18 | 0.607 | 1,741,748 | +15,146 | 0.23% | 1,058,000 |
| 2019-11-19 | 2019-11-15 | 0.614 | 1,726,602 | -106,019 | 0.23% | 1,060,200 |
| 2019-11-18 | 2019-11-14 | 0.673 | 1,832,621 | -60,583 | 0.24% | 1,234,200 |
| 2019-11-15 | 2019-11-13 | 0.819 | 1,893,204 | 0.25% | 1,550,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy