History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 2,352,000 | +0 | 0.24% | 1,669,920 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,352,000 | +0 | 0.24% | 1,693,440 |
| 2025-10-10 | 2025-10-08 | 0.730 | 2,352,000 | -258,000 | 0.24% | 1,716,960 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,610,000 | +38,000 | 0.26% | 1,905,300 |
| 2025-10-08 | 2025-10-03 | 0.730 | 2,572,000 | +624,000 | 0.26% | 1,877,560 |
| 2025-10-06 | 2025-10-02 | 0.730 | 1,948,000 | +36,000 | 0.19% | 1,422,040 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,912,000 | -624,000 | 0.19% | 1,414,880 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,536,000 | +14,000 | 0.25% | 1,851,280 |
| 2025-09-25 | 2025-09-23 | 0.750 | 2,522,000 | -2,000 | 0.25% | 1,891,500 |
| 2025-09-24 | 2025-09-22 | 0.800 | 2,524,000 | +184,000 | 0.25% | 2,019,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,340,000 | +16,000 | 0.23% | 1,825,200 |
| 2025-09-16 | 2025-09-12 | 0.840 | 2,324,000 | -36,000 | 0.23% | 1,952,160 |
| 2025-09-15 | 2025-09-11 | 0.810 | 2,360,000 | +10,000 | 0.24% | 1,911,600 |
| 2025-09-10 | 2025-09-08 | 0.820 | 2,350,000 | +10,000 | 0.24% | 1,927,000 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,340,000 | +6,000 | 0.23% | 1,965,600 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,334,000 | -6,000 | 0.23% | 1,960,560 |
| 2025-09-04 | 2025-09-02 | 0.850 | 2,340,000 | +6,000 | 0.23% | 1,989,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,334,000 | -40,000 | 0.23% | 2,053,920 |
| 2025-09-01 | 2025-08-28 | 0.910 | 2,374,000 | -2,000 | 0.24% | 2,160,340 |
| 2025-08-29 | 2025-08-27 | 0.950 | 2,376,000 | -2,000 | 0.24% | 2,257,200 |
| 2025-08-27 | 2025-08-25 | 1.050 | 2,378,000 | -2,000 | 0.24% | 2,496,900 |
| 2025-08-26 | 2025-08-22 | 1.040 | 2,380,000 | +14,000 | 0.24% | 2,475,200 |
| 2025-08-25 | 2025-08-21 | 1.080 | 2,366,000 | +10,000 | 0.24% | 2,555,280 |
| 2025-08-22 | 2025-08-20 | 1.040 | 2,356,000 | +8,000 | 0.24% | 2,450,240 |
| 2025-08-21 | 2025-08-19 | 1.030 | 2,348,000 | +300,000 | 0.23% | 2,418,440 |
| 2025-08-20 | 2025-08-18 | 0.970 | 2,048,000 | -24,000 | 0.20% | 1,986,560 |
| 2025-08-18 | 2025-08-14 | 0.960 | 2,072,000 | +40,000 | 0.21% | 1,989,120 |
| 2025-08-13 | 2025-08-11 | 0.970 | 2,032,000 | +20,000 | 0.20% | 1,971,040 |
| 2025-08-12 | 2025-08-08 | 0.980 | 2,012,000 | -2,000 | 0.20% | 1,971,760 |
| 2025-08-11 | 2025-08-07 | 0.990 | 2,014,000 | -66,000 | 0.20% | 1,993,860 |
| 2025-08-08 | 2025-08-06 | 0.990 | 2,080,000 | +72,000 | 0.21% | 2,059,200 |
| 2025-08-07 | 2025-08-05 | 1.000 | 2,008,000 | +10,000 | 0.20% | 2,008,000 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,998,000 | -50,000 | 0.20% | 2,017,980 |
| 2025-08-05 | 2025-08-01 | 1.000 | 2,048,000 | -14,000 | 0.20% | 2,048,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 2,062,000 | -22,000 | 0.21% | 2,103,240 |
| 2025-08-01 | 2025-07-30 | 1.360 | 2,084,000 | +34,000 | 0.21% | 2,834,507 |
| 2025-07-31 | 2025-07-29 | 1.334 | 2,050,000 | +532,408 | 0.21% | 2,734,122 |
| 2025-07-29 | 2025-07-25 | 1.241 | 1,517,592 | +116,621 | 0.20% | 1,883,760 |
| 2025-07-28 | 2025-07-24 | 1.228 | 1,400,971 | +1,515 | 0.19% | 1,720,500 |
| 2025-07-25 | 2025-07-23 | 1.334 | 1,399,456 | -22,719 | 0.18% | 1,866,480 |
| 2025-07-24 | 2025-07-22 | 1.334 | 1,422,175 | +4,544 | 0.19% | 1,896,780 |
| 2025-07-23 | 2025-07-21 | 1.334 | 1,417,631 | +43,922 | 0.19% | 1,890,720 |
| 2025-07-22 | 2025-07-18 | 1.334 | 1,373,709 | +24,233 | 0.18% | 1,832,140 |
| 2025-07-18 | 2025-07-16 | 1.334 | 1,349,476 | +75,728 | 0.18% | 1,799,820 |
| 2025-07-17 | 2025-07-15 | 1.334 | 1,273,748 | +45,437 | 0.17% | 1,698,821 |
| 2025-07-16 | 2025-07-14 | 1.334 | 1,228,311 | +37,864 | 0.16% | 1,638,220 |
| 2025-07-09 | 2025-07-07 | 1.307 | 1,190,447 | +7,573 | 0.16% | 1,556,281 |
| 2025-07-03 | 2025-06-30 | 1.426 | 1,182,874 | +7,573 | 0.16% | 1,686,960 |
| 2025-06-27 | 2025-06-25 | 1.492 | 1,175,301 | -134,796 | 0.16% | 1,753,760 |
| 2025-06-26 | 2025-06-24 | 1.466 | 1,310,097 | -3,029 | 0.17% | 1,920,300 |
| 2025-06-23 | 2025-06-19 | 1.624 | 1,313,126 | +15,145 | 0.17% | 2,132,820 |
| 2025-06-18 | 2025-06-16 | 1.730 | 1,297,981 | +1,515 | 0.17% | 2,245,341 |
| 2025-06-16 | 2025-06-12 | 1.756 | 1,296,466 | -25,748 | 0.17% | 2,276,960 |
| 2025-06-13 | 2025-06-11 | 1.783 | 1,322,214 | -1,514 | 0.17% | 2,357,101 |
| 2025-06-06 | 2025-06-04 | 1.822 | 1,323,728 | -7,573 | 0.17% | 2,412,240 |
| 2025-06-05 | 2025-06-03 | 1.836 | 1,331,301 | +22,718 | 0.18% | 2,443,620 |
| 2025-06-04 | 2025-06-02 | 1.783 | 1,308,583 | -3,029 | 0.17% | 2,332,801 |
| 2025-06-02 | 2025-05-29 | 1.836 | 1,311,612 | +3,029 | 0.17% | 2,407,481 |
| 2025-05-29 | 2025-05-27 | 1.783 | 1,308,583 | +37,865 | 0.17% | 2,332,801 |
| 2025-05-27 | 2025-05-23 | 1.836 | 1,270,718 | -7,573 | 0.17% | 2,332,419 |
| 2025-05-23 | 2025-05-21 | 1.902 | 1,278,291 | -1,515 | 0.17% | 2,430,720 |
| 2025-05-22 | 2025-05-20 | 1.915 | 1,279,806 | +1,515 | 0.17% | 2,450,500 |
| 2025-05-19 | 2025-05-15 | 1.888 | 1,278,291 | +3,029 | 0.17% | 2,413,840 |
| 2025-05-16 | 2025-05-14 | 2.086 | 1,275,262 | +4,544 | 0.17% | 2,660,720 |
| 2025-05-14 | 2025-05-12 | 2.113 | 1,270,718 | +37,864 | 0.17% | 2,684,799 |
| 2025-05-13 | 2025-05-09 | 2.086 | 1,232,854 | +1,514 | 0.16% | 2,572,239 |
| 2025-05-12 | 2025-05-08 | 2.179 | 1,231,340 | -3,029 | 0.16% | 2,682,900 |
| 2025-05-09 | 2025-05-07 | 2.126 | 1,234,369 | +40,893 | 0.16% | 2,624,300 |
| 2025-05-08 | 2025-05-06 | 2.179 | 1,193,476 | +110,563 | 0.16% | 2,600,401 |
| 2025-05-07 | 2025-05-02 | 2.139 | 1,082,913 | +9,088 | 0.14% | 2,316,601 |
| 2025-05-06 | 2025-04-30 | 2.152 | 1,073,825 | -3,029 | 0.14% | 2,311,339 |
| 2025-05-02 | 2025-04-29 | 2.100 | 1,076,854 | +53,009 | 0.14% | 2,260,979 |
| 2025-04-30 | 2025-04-28 | 2.179 | 1,023,845 | +118,136 | 0.14% | 2,230,801 |
| 2025-04-29 | 2025-04-25 | 2.192 | 905,709 | +4,544 | 0.12% | 1,985,361 |
| 2025-04-28 | 2025-04-24 | 2.152 | 901,165 | +51,495 | 0.12% | 1,939,700 |
| 2025-04-25 | 2025-04-23 | 2.192 | 849,670 | -43,922 | 0.11% | 1,862,520 |
| 2025-04-24 | 2025-04-22 | 2.007 | 893,592 | +30,291 | 0.12% | 1,793,600 |
| 2025-04-23 | 2025-04-17 | 1.862 | 863,301 | +59,068 | 0.11% | 1,607,400 |
| 2025-04-22 | 2025-04-16 | 1.915 | 804,233 | +15,146 | 0.11% | 1,539,900 |
| 2025-04-17 | 2025-04-15 | 2.020 | 789,087 | +83,301 | 0.10% | 1,594,259 |
| 2025-04-10 | 2025-04-08 | 1.928 | 705,786 | +98,446 | 0.09% | 1,360,719 |
| 2025-04-09 | 2025-04-07 | 1.783 | 607,340 | -57,553 | 0.08% | 1,082,700 |
| 2025-04-07 | 2025-04-02 | 2.060 | 664,893 | -90,874 | 0.09% | 1,369,680 |
| 2025-04-03 | 2025-04-01 | 2.060 | 755,767 | +106,019 | 0.10% | 1,556,880 |
| 2025-04-02 | 2025-03-31 | 2.100 | 649,748 | -3,029 | 0.09% | 1,364,221 |
| 2025-04-01 | 2025-03-28 | 2.192 | 652,777 | -63,611 | 0.09% | 1,430,921 |
| 2025-03-31 | 2025-03-27 | 2.284 | 716,388 | +12,116 | 0.09% | 1,636,579 |
| 2025-03-28 | 2025-03-26 | 2.456 | 704,272 | +3,029 | 0.09% | 1,729,800 |
| 2025-03-27 | 2025-03-25 | 2.654 | 701,243 | +6,059 | 0.09% | 1,861,261 |
| 2025-03-26 | 2025-03-24 | 2.588 | 695,184 | -4,544 | 0.09% | 1,799,279 |
| 2025-03-25 | 2025-03-21 | 2.852 | 699,728 | -7,573 | 0.09% | 1,995,840 |
| 2025-03-24 | 2025-03-20 | 2.826 | 707,301 | -30,291 | 0.09% | 1,998,760 |
| 2025-03-21 | 2025-03-19 | 3.843 | 737,592 | -18,175 | 0.10% | 2,834,339 |
| 2025-03-20 | 2025-03-18 | 3.301 | 755,767 | +54,524 | 0.10% | 2,495,000 |
| 2025-03-19 | 2025-03-17 | 2.707 | 701,243 | +139,340 | 0.09% | 1,898,301 |
| 2025-03-14 | 2025-03-12 | 2.298 | 561,903 | -3,029 | 0.07% | 1,291,080 |
| 2025-03-13 | 2025-03-11 | 2.377 | 564,932 | +3,029 | 0.07% | 1,342,800 |
| 2025-03-12 | 2025-03-10 | 2.417 | 561,903 | -115,107 | 0.07% | 1,357,860 |
| 2025-03-11 | 2025-03-07 | 2.351 | 677,010 | -37,864 | 0.09% | 1,591,321 |
| 2025-03-10 | 2025-03-06 | 2.218 | 714,874 | -30,291 | 0.09% | 1,585,920 |
| 2025-03-04 | 2025-02-28 | 1.994 | 745,165 | -30,291 | 0.10% | 1,485,840 |
| 2025-02-27 | 2025-02-25 | 1.902 | 775,456 | -21,204 | 0.10% | 1,474,559 |
| 2025-02-25 | 2025-02-21 | 1.928 | 796,660 | -3,029 | 0.11% | 1,535,920 |
| 2025-02-24 | 2025-02-20 | 1.954 | 799,689 | +6,058 | 0.11% | 1,562,879 |
| 2025-02-14 | 2025-02-12 | 1.888 | 793,631 | -69,670 | 0.10% | 1,498,640 |
| 2025-02-13 | 2025-02-11 | 1.981 | 863,301 | +31,806 | 0.11% | 1,710,000 |
| 2025-02-12 | 2025-02-10 | 2.020 | 831,495 | -1,515 | 0.11% | 1,679,940 |
| 2025-02-11 | 2025-02-07 | 2.060 | 833,010 | -66,640 | 0.11% | 1,716,001 |
| 2025-02-07 | 2025-02-05 | 2.113 | 899,650 | -136,311 | 0.12% | 1,900,799 |
| 2025-02-04 | 2025-01-28 | 2.073 | 1,035,961 | -322,602 | 0.14% | 2,147,760 |
| 2025-02-03 | 2025-01-24 | 2.166 | 1,358,563 | +1,514 | 0.18% | 2,942,160 |
| 2025-01-27 | 2025-01-23 | 2.126 | 1,357,049 | +1,515 | 0.18% | 2,885,121 |
| 2025-01-22 | 2025-01-20 | 2.232 | 1,355,534 | +7,573 | 0.18% | 3,025,100 |
| 2025-01-21 | 2025-01-17 | 2.232 | 1,347,961 | +4,544 | 0.18% | 3,008,200 |
| 2025-01-20 | 2025-01-16 | 2.245 | 1,343,417 | +78,757 | 0.18% | 3,015,799 |
| 2025-01-16 | 2025-01-14 | 2.100 | 1,264,660 | +54,524 | 0.17% | 2,655,300 |
| 2025-01-13 | 2025-01-09 | 2.245 | 1,210,136 | +34,835 | 0.16% | 2,716,600 |
| 2025-01-07 | 2025-01-03 | 1.968 | 1,175,301 | +3,029 | 0.16% | 2,312,480 |
| 2025-01-03 | 2024-12-31 | 2.100 | 1,172,272 | +36,350 | 0.15% | 2,461,320 |
| 2024-12-30 | 2024-12-24 | 2.417 | 1,135,922 | +143,883 | 0.15% | 2,744,999 |
| 2024-12-27 | 2024-12-20 | 1.994 | 992,039 | +178,719 | 0.13% | 1,978,100 |
| 2024-12-23 | 2024-12-19 | 1.875 | 813,320 | +107,534 | 0.11% | 1,525,079 |
| 2024-12-20 | 2024-12-18 | 1.862 | 705,786 | +63,611 | 0.09% | 1,314,119 |
| 2024-12-19 | 2024-12-17 | 1.836 | 642,175 | +1,515 | 0.08% | 1,178,720 |
| 2024-12-16 | 2024-12-12 | 1.756 | 640,660 | -4,544 | 0.08% | 1,125,180 |
| 2024-12-13 | 2024-12-11 | 1.809 | 645,204 | -3,029 | 0.09% | 1,167,240 |
| 2024-12-12 | 2024-12-10 | 1.703 | 648,233 | +18,175 | 0.09% | 1,104,240 |
| 2024-12-10 | 2024-12-06 | 1.849 | 630,058 | +45,437 | 0.08% | 1,164,800 |
| 2024-12-09 | 2024-12-05 | 1.941 | 584,621 | +48,466 | 0.08% | 1,134,839 |
| 2024-12-06 | 2024-12-04 | 1.954 | 536,155 | +71,184 | 0.07% | 1,047,839 |
| 2024-12-05 | 2024-12-03 | 1.809 | 464,971 | -78,757 | 0.06% | 841,180 |
| 2024-12-04 | 2024-12-02 | 1.836 | 543,728 | +65,126 | 0.07% | 998,020 |
| 2024-12-03 | 2024-11-29 | 1.677 | 478,602 | -113,592 | 0.06% | 802,640 |
| 2024-12-02 | 2024-11-28 | 1.743 | 592,194 | -46,952 | 0.08% | 1,032,240 |
| 2024-11-29 | 2024-11-27 | 1.730 | 639,146 | +10,602 | 0.08% | 1,105,641 |
| 2024-11-27 | 2024-11-25 | 1.519 | 628,544 | -12,116 | 0.08% | 954,500 |
| 2024-11-26 | 2024-11-22 | 1.730 | 640,660 | -46,952 | 0.08% | 1,108,260 |
| 2024-11-25 | 2024-11-21 | 1.809 | 687,612 | +101,476 | 0.09% | 1,243,961 |
| 2024-11-22 | 2024-11-20 | 1.981 | 586,136 | +275,651 | 0.08% | 1,161,000 |
| 2024-11-21 | 2024-11-19 | 16.454 | 310,485 | -3,030 | 0.04% | 5,108,593 |
| 2024-11-20 | 2024-11-18 | 17.642 | 313,515 | -3,029 | 0.04% | 5,531,048 |
| 2024-11-19 | 2024-11-15 | 19.015 | 316,544 | -1,514 | 0.04% | 6,019,206 |
| 2024-11-18 | 2024-11-14 | 18.910 | 318,058 | -1,515 | 0.04% | 6,014,395 |
| 2024-11-15 | 2024-11-13 | 19.200 | 319,573 | -18,175 | 0.04% | 6,135,884 |
| 2024-11-14 | 2024-11-12 | 19.095 | 337,748 | -1,514 | 0.04% | 6,449,168 |
| 2024-11-13 | 2024-11-11 | 18.936 | 339,262 | -24,233 | 0.04% | 6,424,317 |
| 2024-11-12 | 2024-11-08 | 16.374 | 363,495 | -1,515 | 0.05% | 5,951,998 |
| 2024-11-11 | 2024-11-07 | 16.903 | 365,010 | +21,204 | 0.05% | 6,169,605 |
| 2024-11-08 | 2024-11-06 | 19.808 | 343,806 | +1,515 | 0.05% | 6,810,003 |
| 2024-11-07 | 2024-11-05 | 19.544 | 342,291 | -56,039 | 0.05% | 6,689,595 |
| 2024-11-06 | 2024-11-04 | 17.431 | 398,330 | -3,029 | 0.05% | 6,943,198 |
| 2024-11-05 | 2024-11-01 | 14.922 | 401,359 | +16,660 | 0.05% | 5,988,997 |
| 2024-11-04 | 2024-10-31 | 15.080 | 384,699 | +10,602 | 0.05% | 5,801,360 |
| 2024-11-01 | 2024-10-30 | 14.235 | 374,097 | -6,058 | 0.05% | 5,325,319 |
| 2024-10-31 | 2024-10-29 | 12.426 | 380,155 | +10,602 | 0.05% | 4,723,816 |
| 2024-10-30 | 2024-10-28 | 12.796 | 369,553 | +40,893 | 0.05% | 4,728,715 |
| 2024-10-29 | 2024-10-25 | 10.921 | 328,660 | +1,514 | 0.04% | 3,589,178 |
| 2024-10-28 | 2024-10-24 | 9.772 | 327,146 | +1,515 | 0.04% | 3,196,804 |
| 2024-10-25 | 2024-10-23 | 9.455 | 325,631 | -13,631 | 0.04% | 3,078,799 |
| 2024-10-24 | 2024-10-22 | 9.481 | 339,262 | +1,514 | 0.04% | 3,216,639 |
| 2024-10-23 | 2024-10-21 | 9.600 | 337,748 | +7,573 | 0.04% | 3,242,424 |
| 2024-10-22 | 2024-10-18 | 9.085 | 330,175 | -1,514 | 0.04% | 2,999,682 |
| 2024-10-16 | 2024-10-14 | 7.052 | 331,689 | -10,602 | 0.04% | 2,338,918 |
| 2024-10-15 | 2024-10-10 | 6.471 | 342,291 | -43,923 | 0.05% | 2,214,798 |
| 2024-10-14 | 2024-10-09 | 5.929 | 386,214 | -19,689 | 0.05% | 2,289,902 |
| 2024-10-09 | 2024-10-07 | 5.810 | 405,903 | -7,573 | 0.05% | 2,358,401 |
| 2024-10-07 | 2024-10-03 | 6.220 | 413,476 | +25,748 | 0.05% | 2,571,662 |
| 2024-10-04 | 2024-10-02 | 6.088 | 387,728 | -4,544 | 0.05% | 2,360,319 |
| 2024-10-03 | 2024-09-30 | 6.022 | 392,272 | -40,893 | 0.05% | 2,362,081 |
| 2024-10-02 | 2024-09-27 | 5.797 | 433,165 | -1,515 | 0.06% | 2,511,080 |
| 2024-09-30 | 2024-09-26 | 5.837 | 434,680 | -6,058 | 0.06% | 2,537,082 |
| 2024-09-26 | 2024-09-24 | 5.705 | 440,738 | +3,029 | 0.06% | 2,514,241 |
| 2024-09-25 | 2024-09-23 | 5.876 | 437,709 | +51,495 | 0.06% | 2,572,102 |
| 2024-09-24 | 2024-09-20 | 5.705 | 386,214 | +21,204 | 0.05% | 2,203,202 |
| 2024-09-23 | 2024-09-19 | 5.480 | 365,010 | -30,291 | 0.05% | 2,000,302 |
| 2024-09-20 | 2024-09-17 | 5.190 | 395,301 | +12,117 | 0.05% | 2,051,460 |
| 2024-09-19 | 2024-09-16 | 5.203 | 383,184 | +4,543 | 0.05% | 1,993,638 |
| 2024-09-17 | 2024-09-13 | 5.203 | 378,641 | -45,437 | 0.05% | 1,970,001 |
| 2024-09-16 | 2024-09-12 | 4.701 | 424,078 | -22,718 | 0.06% | 1,993,602 |
| 2024-09-12 | 2024-09-10 | 4.635 | 446,796 | -46,952 | 0.06% | 2,070,899 |
| 2024-09-11 | 2024-09-09 | 4.569 | 493,748 | -83,301 | 0.07% | 2,255,922 |
| 2024-09-05 | 2024-09-03 | 4.648 | 577,049 | -27,262 | 0.08% | 2,682,242 |
| 2024-08-23 | 2024-08-21 | 4.305 | 604,311 | +12,117 | 0.08% | 2,601,481 |
| 2024-08-22 | 2024-08-20 | 4.450 | 592,194 | +1,514 | 0.08% | 2,635,339 |
| 2024-08-16 | 2024-08-14 | 4.094 | 590,680 | -13,631 | 0.08% | 2,418,002 |
| 2024-08-15 | 2024-08-13 | 3.948 | 604,311 | +4,544 | 0.08% | 2,386,021 |
| 2024-07-09 | 2024-07-05 | 3.447 | 599,767 | +10,602 | 0.08% | 2,067,120 |
| 2024-07-03 | 2024-06-28 | 3.909 | 589,165 | -3,029 | 0.08% | 2,302,880 |
| 2024-06-25 | 2024-06-21 | 3.671 | 592,194 | -1,515 | 0.08% | 2,173,959 |
| 2024-06-17 | 2024-06-13 | 3.526 | 593,709 | -24,233 | 0.08% | 2,093,281 |
| 2024-06-13 | 2024-06-11 | 3.526 | 617,942 | +4,544 | 0.08% | 2,178,721 |
| 2024-06-12 | 2024-06-07 | 3.565 | 613,398 | +9,087 | 0.08% | 2,187,000 |
| 2024-06-07 | 2024-06-05 | 3.829 | 604,311 | +13,631 | 0.08% | 2,314,201 |
| 2024-05-30 | 2024-05-28 | 4.173 | 590,680 | -9,087 | 0.08% | 2,464,802 |
| 2024-05-28 | 2024-05-24 | 4.331 | 599,767 | -15,146 | 0.08% | 2,597,760 |
| 2024-05-27 | 2024-05-23 | 4.252 | 614,913 | +122,680 | 0.08% | 2,614,642 |
| 2024-05-23 | 2024-05-21 | 3.935 | 492,233 | +4,544 | 0.06% | 1,937,000 |
| 2024-05-02 | 2024-04-29 | 3.843 | 487,689 | +1,514 | 0.06% | 1,874,039 |
| 2024-04-26 | 2024-04-24 | 3.975 | 486,175 | -33,320 | 0.06% | 1,932,421 |
| 2024-04-22 | 2024-04-18 | 3.658 | 519,495 | -39,379 | 0.07% | 1,900,219 |
| 2024-04-15 | 2024-04-11 | 3.671 | 558,874 | -1,514 | 0.07% | 2,051,641 |
| 2024-04-11 | 2024-04-09 | 3.248 | 560,388 | -1,515 | 0.07% | 1,820,399 |
| 2024-03-26 | 2024-03-22 | 2.839 | 561,903 | -1,514 | 0.07% | 1,595,300 |
| 2024-03-22 | 2024-03-20 | 3.130 | 563,417 | +21,203 | 0.07% | 1,763,279 |
| 2024-03-21 | 2024-03-19 | 3.301 | 542,214 | +3,030 | 0.07% | 1,790,001 |
| 2024-03-20 | 2024-03-18 | 3.433 | 539,184 | +63,611 | 0.07% | 1,851,198 |
| 2024-03-19 | 2024-03-15 | 3.935 | 475,573 | +22,719 | 0.06% | 1,871,441 |
| 2024-03-15 | 2024-03-13 | 3.486 | 452,854 | -1,515 | 0.06% | 1,578,719 |
| 2024-03-14 | 2024-03-12 | 3.262 | 454,369 | +1,515 | 0.06% | 1,482,000 |
| 2024-03-07 | 2024-03-05 | 2.601 | 452,854 | -1,515 | 0.06% | 1,178,059 |
| 2024-03-05 | 2024-03-01 | 2.284 | 454,369 | +1,515 | 0.06% | 1,038,000 |
| 2024-02-26 | 2024-02-22 | 2.179 | 452,854 | -1,515 | 0.06% | 986,699 |
| 2024-02-23 | 2024-02-21 | 2.192 | 454,369 | -1,514 | 0.06% | 996,000 |
| 2024-02-22 | 2024-02-20 | 2.245 | 455,883 | -1,515 | 0.06% | 1,023,399 |
| 2024-02-21 | 2024-02-19 | 2.126 | 457,398 | +1,515 | 0.06% | 972,440 |
| 2024-02-16 | 2024-02-14 | 2.377 | 455,883 | +1,514 | 0.06% | 1,083,599 |
| 2024-02-15 | 2024-02-09 | 2.232 | 454,369 | +3,029 | 0.06% | 1,014,000 |
| 2024-02-14 | 2024-02-07 | 2.905 | 451,340 | -6,058 | 0.06% | 1,311,201 |
| 2024-02-07 | 2024-02-05 | 2.337 | 457,398 | -4,544 | 0.06% | 1,069,080 |
| 2024-02-05 | 2024-02-01 | 2.218 | 461,942 | -1,514 | 0.06% | 1,024,801 |
| 2024-02-02 | 2024-01-31 | 2.179 | 463,456 | +13,631 | 0.06% | 1,009,799 |
| 2024-02-01 | 2024-01-30 | 2.654 | 449,825 | +4,543 | 0.06% | 1,193,939 |
| 2024-01-31 | 2024-01-29 | 3.077 | 445,282 | +3,030 | 0.06% | 1,370,041 |
| 2024-01-30 | 2024-01-26 | 2.971 | 442,252 | +3,029 | 0.06% | 1,313,999 |
| 2024-01-25 | 2024-01-23 | 3.288 | 439,223 | -1,515 | 0.06% | 1,444,199 |
| 2024-01-24 | 2024-01-22 | 3.143 | 440,738 | -1,514 | 0.06% | 1,385,160 |
| 2024-01-18 | 2024-01-16 | 2.905 | 442,252 | +3,029 | 0.06% | 1,284,799 |
| 2024-01-09 | 2024-01-05 | 3.037 | 439,223 | +1,514 | 0.06% | 1,333,999 |
| 2024-01-08 | 2024-01-04 | 3.143 | 437,709 | -1,514 | 0.06% | 1,375,641 |
| 2024-01-02 | 2023-12-28 | 2.826 | 439,223 | -6,059 | 0.06% | 1,241,199 |
| 2023-12-12 | 2023-12-08 | 3.829 | 445,282 | -1,514 | 0.06% | 1,705,202 |
| 2023-11-27 | 2023-11-23 | 4.490 | 446,796 | -1,515 | 0.06% | 2,005,999 |
| 2023-11-21 | 2023-11-17 | 4.107 | 448,311 | +7,573 | 0.06% | 1,841,121 |
| 2023-11-17 | 2023-11-15 | 3.909 | 440,738 | -4,544 | 0.06% | 1,722,721 |
| 2023-11-16 | 2023-11-14 | 4.094 | 445,282 | +4,544 | 0.06% | 1,822,802 |
| 2023-11-07 | 2023-11-03 | 3.592 | 440,738 | +4,544 | 0.06% | 1,583,040 |
| 2023-11-06 | 2023-11-02 | 3.697 | 436,194 | +3,029 | 0.06% | 1,612,799 |
| 2023-11-02 | 2023-10-31 | 3.803 | 433,165 | +13,631 | 0.06% | 1,647,360 |
| 2023-10-31 | 2023-10-27 | 4.529 | 419,534 | -1,515 | 0.06% | 1,900,220 |
| 2023-10-30 | 2023-10-26 | 4.582 | 421,049 | +1,515 | 0.06% | 1,929,322 |
| 2023-10-27 | 2023-10-25 | 4.556 | 419,534 | -1,515 | 0.06% | 1,911,300 |
| 2023-10-26 | 2023-10-24 | 4.595 | 421,049 | -3,029 | 0.06% | 1,934,882 |
| 2023-10-25 | 2023-10-20 | 4.292 | 424,078 | -48,466 | 0.06% | 1,820,001 |
| 2023-10-24 | 2023-10-19 | 4.741 | 472,544 | +3,029 | 0.06% | 2,240,161 |
| 2023-10-19 | 2023-10-17 | 5.018 | 469,515 | +6,059 | 0.06% | 2,356,002 |
| 2023-10-18 | 2023-10-16 | 4.859 | 463,456 | -15,146 | 0.06% | 2,252,158 |
| 2023-10-17 | 2023-10-13 | 4.463 | 478,602 | -6,058 | 0.06% | 2,136,160 |
| 2023-10-12 | 2023-10-10 | 4.675 | 484,660 | -30,291 | 0.06% | 2,265,599 |
| 2023-10-06 | 2023-10-04 | 4.226 | 514,951 | -15,146 | 0.07% | 2,175,998 |
| 2023-10-05 | 2023-10-03 | 3.962 | 530,097 | +30,291 | 0.07% | 2,100,000 |
| 2023-10-04 | 2023-09-29 | 4.041 | 499,806 | +30,291 | 0.07% | 2,019,601 |
| 2023-10-03 | 2023-09-28 | 4.490 | 469,515 | +90,874 | 0.06% | 2,108,002 |
| 2023-09-29 | 2023-09-27 | 4.503 | 378,641 | +15,146 | 0.05% | 1,705,001 |
| 2023-09-28 | 2023-09-26 | 4.424 | 363,495 | +90,874 | 0.05% | 1,607,999 |
| 2023-09-27 | 2023-09-25 | 4.754 | 272,621 | +15,145 | 0.04% | 1,295,998 |
| 2023-09-26 | 2023-09-22 | 5.586 | 257,476 | +45,437 | 0.03% | 1,438,202 |
| 2023-09-22 | 2023-09-20 | 5.269 | 212,039 | +30,291 | 0.03% | 1,117,201 |
| 2023-09-20 | 2023-09-18 | 5.282 | 181,748 | +30,292 | 0.02% | 960,002 |
| 2023-09-18 | 2023-09-14 | 4.463 | 151,456 | -15,146 | 0.02% | 675,999 |
| 2023-09-14 | 2023-09-12 | 4.331 | 166,602 | +15,146 | 0.02% | 721,600 |
| 2023-09-07 | 2023-09-05 | 3.605 | 151,456 | +15,145 | 0.02% | 545,999 |
| 2023-09-06 | 2023-09-04 | 3.526 | 136,311 | -15,145 | 0.02% | 480,601 |
| 2023-09-04 | 2023-08-30 | 3.182 | 151,456 | -30,292 | 0.02% | 481,999 |
| 2023-08-30 | 2023-08-28 | 3.275 | 181,748 | -15,145 | 0.02% | 595,201 |
| 2023-08-29 | 2023-08-25 | 3.209 | 196,893 | +106,019 | 0.03% | 631,799 |
| 2023-08-28 | 2023-08-24 | 3.169 | 90,874 | +60,583 | 0.01% | 288,001 |
| 2023-08-25 | 2023-08-23 | 2.271 | 30,291 | -75,728 | 0.00% | 68,799 |
| 2023-08-23 | 2023-08-21 | 2.113 | 106,019 | -30,292 | 0.01% | 223,999 |
| 2023-08-18 | 2023-08-16 | 2.113 | 136,311 | -45,437 | 0.02% | 288,001 |
| 2023-08-16 | 2023-08-14 | 2.139 | 181,748 | -15,145 | 0.02% | 388,801 |
| 2023-08-08 | 2023-08-04 | 2.113 | 196,893 | -15,146 | 0.03% | 416,000 |
| 2023-08-01 | 2023-07-28 | 2.073 | 212,039 | +15,146 | 0.03% | 439,600 |
| 2023-07-28 | 2023-07-26 | 2.232 | 196,893 | -90,874 | 0.03% | 439,400 |
| 2023-07-27 | 2023-07-25 | 2.073 | 287,767 | -90,874 | 0.04% | 596,600 |
| 2023-07-25 | 2023-07-21 | 2.152 | 378,641 | +15,146 | 0.05% | 815,000 |
| 2023-07-21 | 2023-07-19 | 1.994 | 363,495 | +15,145 | 0.05% | 724,800 |
| 2023-07-20 | 2023-07-18 | 2.179 | 348,350 | -151,456 | 0.05% | 759,001 |
| 2023-07-19 | 2023-07-14 | 2.205 | 499,806 | +75,728 | 0.07% | 1,102,200 |
| 2023-07-18 | 2023-07-13 | 2.047 | 424,078 | +106,020 | 0.06% | 868,001 |
| 2023-07-13 | 2023-07-11 | 1.426 | 318,058 | -15,146 | 0.04% | 453,600 |
| 2023-07-11 | 2023-07-07 | 1.360 | 333,204 | +136,311 | 0.04% | 453,200 |
| 2023-07-07 | 2023-07-05 | 1.387 | 196,893 | -15,146 | 0.03% | 273,000 |
| 2023-07-06 | 2023-07-04 | 1.387 | 212,039 | +30,291 | 0.03% | 294,000 |
| 2023-07-04 | 2023-06-30 | 1.400 | 181,748 | +30,292 | 0.02% | 254,401 |
| 2023-07-03 | 2023-06-29 | 1.400 | 151,456 | +45,437 | 0.02% | 212,000 |
| 2023-06-30 | 2023-06-28 | 1.532 | 106,019 | +45,436 | 0.01% | 162,399 |
| 2023-06-28 | 2023-06-26 | 1.571 | 60,583 | +15,146 | 0.01% | 95,201 |
| 2023-06-27 | 2023-06-23 | 1.677 | 45,437 | -15,146 | 0.01% | 76,200 |
| 2023-06-23 | 2023-06-20 | 1.611 | 60,583 | +15,146 | 0.01% | 97,601 |
| 2023-06-21 | 2023-06-19 | 1.717 | 45,437 | -30,291 | 0.01% | 78,000 |
| 2023-06-20 | 2023-06-16 | 2.100 | 75,728 | -15,146 | 0.01% | 159,000 |
| 2023-06-16 | 2023-06-14 | 1.426 | 90,874 | +15,146 | 0.01% | 129,600 |
| 2023-06-14 | 2023-06-12 | 1.756 | 75,728 | -121,165 | 0.01% | 133,000 |
| 2023-06-13 | 2023-06-09 | 1.215 | 196,893 | -30,291 | 0.03% | 239,200 |
| 2023-05-15 | 2023-05-11 | 0.779 | 227,184 | -45,437 | 0.03% | 177,000 |
| 2023-02-08 | 2023-02-06 | 1.017 | 272,621 | -348,350 | 0.04% | 277,200 |
| 2023-01-13 | 2023-01-11 | 1.083 | 620,971 | +121,165 | 0.08% | 672,400 |
| 2023-01-09 | 2023-01-05 | 0.858 | 499,806 | -15,145 | 0.07% | 429,000 |
| 2022-12-05 | 2022-12-01 | 0.911 | 514,951 | -15,146 | 0.07% | 469,200 |
| 2022-11-28 | 2022-11-24 | 0.792 | 530,097 | -15,146 | 0.07% | 420,000 |
| 2022-11-01 | 2022-10-28 | 0.687 | 545,243 | -15,145 | 0.07% | 374,400 |
| 2022-10-31 | 2022-10-27 | 0.673 | 560,388 | +45,437 | 0.07% | 377,400 |
| 2022-05-26 | 2022-05-24 | 1.149 | 514,951 | -30,292 | 0.07% | 591,599 |
| 2022-04-04 | 2022-03-31 | 1.070 | 545,243 | -15,145 | 0.07% | 583,200 |
| 2022-01-20 | 2022-01-18 | 0.924 | 560,388 | +15,145 | 0.07% | 518,000 |
| 2022-01-14 | 2022-01-12 | 0.951 | 545,243 | +15,146 | 0.07% | 518,400 |
| 2021-10-28 | 2021-10-26 | 0.964 | 530,097 | -999,612 | 0.07% | 511,000 |
| 2021-07-09 | 2021-07-07 | 0.990 | 1,529,709 | -15,145 | 0.20% | 1,515,000 |
| 2021-07-07 | 2021-07-05 | 1.004 | 1,544,854 | +15,145 | 0.20% | 1,550,400 |
| 2021-07-06 | 2021-07-02 | 1.004 | 1,529,709 | +30,292 | 0.20% | 1,535,200 |
| 2021-07-05 | 2021-06-30 | 1.017 | 1,499,417 | -45,437 | 0.20% | 1,524,600 |
| 2021-06-29 | 2021-06-25 | 1.056 | 1,544,854 | +75,728 | 0.20% | 1,632,000 |
| 2021-06-21 | 2021-06-17 | 1.030 | 1,469,126 | +15,145 | 0.19% | 1,513,200 |
| 2021-06-18 | 2021-06-16 | 1.056 | 1,453,981 | +30,292 | 0.19% | 1,536,000 |
| 2021-05-18 | 2021-05-14 | 1.056 | 1,423,689 | +15,145 | 0.19% | 1,504,000 |
| 2021-05-17 | 2021-05-13 | 1.109 | 1,408,544 | -15,145 | 0.19% | 1,562,400 |
| 2021-05-14 | 2021-05-12 | 1.175 | 1,423,689 | +484,660 | 0.19% | 1,673,200 |
| 2021-05-13 | 2021-05-11 | 1.004 | 939,029 | +393,786 | 0.12% | 942,400 |
| 2021-05-07 | 2021-05-05 | 0.898 | 545,243 | -15,145 | 0.07% | 489,600 |
| 2021-05-05 | 2021-05-03 | 0.938 | 560,388 | +15,145 | 0.07% | 525,400 |
| 2021-04-14 | 2021-04-12 | 0.792 | 545,243 | +15,146 | 0.07% | 432,000 |
| 2021-04-13 | 2021-04-09 | 0.819 | 530,097 | -106,020 | 0.07% | 434,000 |
| 2021-04-08 | 2021-04-01 | 0.872 | 636,117 | -15,145 | 0.08% | 554,400 |
| 2021-02-24 | 2021-02-22 | 0.726 | 651,262 | -30,291 | 0.09% | 473,000 |
| 2021-02-19 | 2021-02-17 | 0.739 | 681,553 | -30,292 | 0.09% | 504,000 |
| 2021-02-05 | 2021-02-03 | 0.766 | 711,845 | +60,583 | 0.09% | 545,200 |
| 2021-01-13 | 2021-01-11 | 0.806 | 651,262 | +30,291 | 0.09% | 524,600 |
| 2021-01-12 | 2021-01-08 | 0.806 | 620,971 | +60,583 | 0.08% | 500,200 |
| 2021-01-06 | 2021-01-04 | 0.832 | 560,388 | -30,292 | 0.07% | 466,200 |
| 2020-12-29 | 2020-12-24 | 0.858 | 590,680 | +196,894 | 0.08% | 507,000 |
| 2020-12-23 | 2020-12-21 | 0.885 | 393,786 | -15,146 | 0.05% | 348,400 |
| 2020-12-16 | 2020-12-14 | 0.924 | 408,932 | +60,582 | 0.05% | 378,000 |
| 2020-12-15 | 2020-12-11 | 0.898 | 348,350 | +30,292 | 0.05% | 312,800 |
| 2020-12-09 | 2020-12-07 | 0.964 | 318,058 | -15,146 | 0.04% | 306,600 |
| 2020-12-02 | 2020-11-30 | 1.030 | 333,204 | +30,291 | 0.04% | 343,200 |
| 2020-11-23 | 2020-11-19 | 0.938 | 302,913 | -30,291 | 0.04% | 284,000 |
| 2020-11-12 | 2020-11-10 | 0.845 | 333,204 | -30,291 | 0.04% | 281,600 |
| 2020-11-05 | 2020-11-03 | 0.766 | 363,495 | +90,874 | 0.05% | 278,400 |
| 2020-11-04 | 2020-11-02 | 0.858 | 272,621 | -60,583 | 0.04% | 234,000 |
| 2020-11-03 | 2020-10-30 | 0.911 | 333,204 | +106,020 | 0.04% | 303,600 |
| 2020-11-02 | 2020-10-29 | 0.964 | 227,184 | -15,146 | 0.03% | 219,000 |
| 2020-10-29 | 2020-10-27 | 0.951 | 242,330 | +15,146 | 0.03% | 230,400 |
| 2020-10-27 | 2020-10-22 | 0.990 | 227,184 | +15,145 | 0.03% | 225,000 |
| 2020-10-22 | 2020-10-20 | 1.017 | 212,039 | +15,146 | 0.03% | 215,600 |
| 2020-10-20 | 2020-10-16 | 0.951 | 196,893 | -15,146 | 0.03% | 187,200 |
| 2020-10-19 | 2020-10-15 | 0.924 | 212,039 | -75,728 | 0.03% | 196,000 |
| 2020-10-14 | 2020-10-09 | 0.990 | 287,767 | -15,146 | 0.04% | 285,000 |
| 2020-10-09 | 2020-10-07 | 1.030 | 302,913 | -15,145 | 0.04% | 312,000 |
| 2020-10-08 | 2020-10-06 | 1.017 | 318,058 | -15,146 | 0.04% | 323,400 |
| 2020-10-07 | 2020-10-05 | 1.122 | 333,204 | -30,291 | 0.04% | 374,000 |
| 2020-10-06 | 2020-09-30 | 1.162 | 363,495 | -90,874 | 0.05% | 422,400 |
| 2020-10-05 | 2020-09-29 | 1.083 | 454,369 | +136,311 | 0.06% | 492,000 |
| 2020-09-30 | 2020-09-28 | 1.281 | 318,058 | +257,475 | 0.04% | 407,400 |
| 2020-09-22 | 2020-09-18 | 0.872 | 60,583 | -30,291 | 0.01% | 52,800 |
| 2020-09-01 | 2020-08-28 | 0.806 | 90,874 | +15,146 | 0.01% | 73,200 |
| 2020-08-11 | 2020-08-07 | 0.872 | 75,728 | +60,582 | 0.01% | 66,000 |
| 2020-07-31 | 2020-07-29 | 0.806 | 15,146 | -45,437 | 0.00% | 12,200 |
| 2020-07-22 | 2020-07-20 | 0.792 | 60,583 | +45,437 | 0.01% | 48,000 |
| 2020-07-07 | 2020-07-03 | 0.673 | 15,146 | -15,145 | 0.00% | 10,200 |
| 2020-07-06 | 2020-07-02 | 0.673 | 30,291 | -30,292 | 0.00% | 20,400 |
| 2020-07-03 | 2020-06-30 | 0.700 | 60,583 | +45,437 | 0.01% | 42,400 |
| 2020-06-04 | 2020-06-02 | 0.607 | 15,146 | -30,291 | 0.00% | 9,200 |
| 2020-05-29 | 2020-05-27 | 0.634 | 45,437 | -15,146 | 0.01% | 28,800 |
| 2020-05-27 | 2020-05-25 | 0.634 | 60,583 | -121,165 | 0.01% | 38,400 |
| 2020-05-18 | 2020-05-14 | 0.660 | 181,748 | +15,146 | 0.02% | 120,000 |
| 2020-05-15 | 2020-05-13 | 0.621 | 166,602 | +106,019 | 0.02% | 103,400 |
| 2020-04-07 | 2020-04-03 | 0.647 | 60,583 | +15,146 | 0.01% | 39,200 |
| 2020-03-23 | 2020-03-19 | 0.568 | 45,437 | -45,437 | 0.01% | 25,800 |
| 2020-03-13 | 2020-03-11 | 0.938 | 90,874 | -60,582 | 0.01% | 85,200 |
| 2020-02-28 | 2020-02-26 | 0.951 | 151,456 | +15,145 | 0.02% | 144,000 |
| 2020-02-14 | 2020-02-12 | 1.004 | 136,311 | +15,146 | 0.02% | 136,800 |
| 2020-02-12 | 2020-02-10 | 0.977 | 121,165 | +15,146 | 0.02% | 118,400 |
| 2020-02-11 | 2020-02-07 | 0.990 | 106,019 | +15,145 | 0.01% | 105,000 |
| 2020-02-03 | 2020-01-30 | 0.977 | 90,874 | -75,728 | 0.01% | 88,800 |
| 2020-01-22 | 2020-01-20 | 1.056 | 166,602 | +15,146 | 0.02% | 176,000 |
| 2020-01-07 | 2020-01-03 | 1.228 | 151,456 | +15,145 | 0.02% | 186,000 |
| 2020-01-03 | 2019-12-31 | 1.122 | 136,311 | -30,291 | 0.02% | 153,000 |
| 2019-12-30 | 2019-12-24 | 1.281 | 166,602 | -75,728 | 0.02% | 213,400 |
| 2019-12-27 | 2019-12-20 | 1.334 | 242,330 | +90,874 | 0.03% | 323,200 |
| 2019-12-19 | 2019-12-17 | 1.043 | 151,456 | -15,146 | 0.02% | 158,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 166,602 | +15,146 | 0.02% | 169,400 |
| 2019-12-13 | 2019-12-11 | 1.083 | 151,456 | -15,146 | 0.02% | 164,000 |
| 2019-12-12 | 2019-12-10 | 1.083 | 166,602 | -15,146 | 0.02% | 180,400 |
| 2019-12-11 | 2019-12-09 | 1.017 | 181,748 | -90,873 | 0.02% | 184,800 |
| 2019-12-10 | 2019-12-06 | 0.964 | 272,621 | +60,582 | 0.04% | 262,800 |
| 2019-12-06 | 2019-12-04 | 0.885 | 212,039 | +106,020 | 0.03% | 187,600 |
| 2019-12-05 | 2019-12-03 | 0.832 | 106,019 | -90,874 | 0.01% | 88,200 |
| 2019-12-04 | 2019-12-02 | 0.911 | 196,893 | +15,145 | 0.03% | 179,400 |
| 2019-12-03 | 2019-11-29 | 0.964 | 181,748 | -15,145 | 0.02% | 175,200 |
| 2019-11-29 | 2019-11-27 | 0.938 | 196,893 | -212,039 | 0.03% | 184,600 |
| 2019-11-28 | 2019-11-26 | 1.043 | 408,932 | +181,748 | 0.05% | 426,600 |
| 2019-11-26 | 2019-11-22 | 0.726 | 227,184 | +30,291 | 0.03% | 165,000 |
| 2019-11-22 | 2019-11-20 | 0.700 | 196,893 | -984,466 | 0.03% | 137,800 |
| 2019-11-21 | 2019-11-19 | 0.713 | 1,181,359 | -15,146 | 0.16% | 842,400 |
| 2019-11-20 | 2019-11-18 | 0.607 | 1,196,505 | -15,145 | 0.16% | 726,800 |
| 2019-11-19 | 2019-11-15 | 0.614 | 1,211,650 | +302,912 | 0.16% | 744,000 |
| 2019-11-18 | 2019-11-14 | 0.673 | 908,738 | +711,845 | 0.12% | 612,000 |
| 2019-11-15 | 2019-11-13 | 0.819 | 196,893 | 0.03% | 161,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy