History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.710 | 718,000 | +0 | 0.07% | 509,780 |
| 2025-10-13 | 2025-10-09 | 0.720 | 718,000 | +0 | 0.07% | 516,960 |
| 2025-10-10 | 2025-10-08 | 0.730 | 718,000 | +50,000 | 0.07% | 524,140 |
| 2025-10-09 | 2025-10-06 | 0.730 | 668,000 | +130,000 | 0.07% | 487,640 |
| 2025-10-08 | 2025-10-03 | 0.730 | 538,000 | +110,000 | 0.05% | 392,740 |
| 2025-09-30 | 2025-09-26 | 0.730 | 428,000 | -98,000 | 0.04% | 312,440 |
| 2025-09-29 | 2025-09-25 | 0.730 | 526,000 | +24,000 | 0.05% | 383,980 |
| 2025-09-26 | 2025-09-24 | 0.730 | 502,000 | +92,000 | 0.05% | 366,460 |
| 2025-09-25 | 2025-09-23 | 0.750 | 410,000 | +74,000 | 0.04% | 307,500 |
| 2025-09-22 | 2025-09-18 | 0.780 | 336,000 | -4,000 | 0.03% | 262,080 |
| 2025-09-17 | 2025-09-15 | 0.850 | 340,000 | -6,000 | 0.03% | 289,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 346,000 | +6,000 | 0.03% | 269,880 |
| 2025-09-03 | 2025-09-01 | 0.880 | 340,000 | +10,000 | 0.03% | 299,200 |
| 2025-08-29 | 2025-08-27 | 0.950 | 330,000 | -24,000 | 0.03% | 313,500 |
| 2025-08-25 | 2025-08-21 | 1.080 | 354,000 | -8,000 | 0.04% | 382,320 |
| 2025-08-22 | 2025-08-20 | 1.040 | 362,000 | +62,000 | 0.04% | 376,480 |
| 2025-08-21 | 2025-08-19 | 1.030 | 300,000 | +26,000 | 0.03% | 309,000 |
| 2025-08-14 | 2025-08-12 | 0.990 | 274,000 | -28,000 | 0.03% | 271,260 |
| 2025-08-13 | 2025-08-11 | 0.970 | 302,000 | +28,000 | 0.03% | 292,940 |
| 2025-08-08 | 2025-08-06 | 0.990 | 274,000 | +48,000 | 0.03% | 271,260 |
| 2025-08-06 | 2025-08-04 | 1.010 | 226,000 | -2,000 | 0.02% | 228,260 |
| 2025-08-05 | 2025-08-01 | 1.000 | 228,000 | -136,000 | 0.02% | 228,000 |
| 2025-08-04 | 2025-07-31 | 1.020 | 364,000 | +152,000 | 0.04% | 371,280 |
| 2025-08-01 | 2025-07-30 | 1.360 | 212,000 | +12,000 | 0.02% | 288,347 |
| 2025-07-31 | 2025-07-29 | 1.334 | 200,000 | +50,058 | 0.02% | 266,744 |
| 2025-07-30 | 2025-07-28 | 1.347 | 149,942 | -74,213 | 0.02% | 201,960 |
| 2025-07-28 | 2025-07-24 | 1.228 | 224,155 | -25,748 | 0.03% | 275,280 |
| 2025-07-25 | 2025-07-23 | 1.334 | 249,903 | +22,719 | 0.03% | 333,300 |
| 2025-07-23 | 2025-07-21 | 1.334 | 227,184 | +13,631 | 0.03% | 302,999 |
| 2025-07-22 | 2025-07-18 | 1.334 | 213,553 | +4,543 | 0.03% | 284,819 |
| 2025-07-17 | 2025-07-15 | 1.334 | 209,010 | +21,204 | 0.03% | 278,760 |
| 2025-07-16 | 2025-07-14 | 1.334 | 187,806 | -1,514 | 0.02% | 250,480 |
| 2025-07-10 | 2025-07-08 | 1.347 | 189,320 | -27,263 | 0.02% | 254,999 |
| 2025-07-09 | 2025-07-07 | 1.307 | 216,583 | +4,544 | 0.03% | 283,141 |
| 2025-07-08 | 2025-07-04 | 1.307 | 212,039 | -37,864 | 0.03% | 277,200 |
| 2025-07-03 | 2025-06-30 | 1.426 | 249,903 | +15,146 | 0.03% | 356,400 |
| 2025-07-02 | 2025-06-27 | 1.492 | 234,757 | -19,690 | 0.03% | 350,300 |
| 2025-06-27 | 2025-06-25 | 1.492 | 254,447 | +25,748 | 0.03% | 379,681 |
| 2025-06-26 | 2025-06-24 | 1.466 | 228,699 | +12,116 | 0.03% | 335,220 |
| 2025-06-24 | 2025-06-20 | 1.611 | 216,583 | -37,864 | 0.03% | 348,921 |
| 2025-06-18 | 2025-06-16 | 1.730 | 254,447 | +1,515 | 0.03% | 440,161 |
| 2025-06-17 | 2025-06-13 | 1.730 | 252,932 | +3,029 | 0.03% | 437,540 |
| 2025-06-10 | 2025-06-06 | 1.796 | 249,903 | -4,544 | 0.03% | 448,800 |
| 2025-06-05 | 2025-06-03 | 1.836 | 254,447 | -3,029 | 0.03% | 467,041 |
| 2025-05-30 | 2025-05-28 | 1.836 | 257,476 | +4,544 | 0.03% | 472,600 |
| 2025-05-29 | 2025-05-27 | 1.783 | 252,932 | -34,835 | 0.03% | 450,900 |
| 2025-05-20 | 2025-05-16 | 1.836 | 287,767 | +37,864 | 0.04% | 528,200 |
| 2025-05-08 | 2025-05-06 | 2.179 | 249,903 | -7,573 | 0.03% | 544,500 |
| 2025-05-07 | 2025-05-02 | 2.139 | 257,476 | -30,291 | 0.03% | 550,801 |
| 2025-05-06 | 2025-04-30 | 2.152 | 287,767 | +7,573 | 0.04% | 619,400 |
| 2025-04-29 | 2025-04-25 | 2.192 | 280,194 | +37,864 | 0.04% | 614,200 |
| 2025-04-28 | 2025-04-24 | 2.152 | 242,330 | +19,689 | 0.03% | 521,600 |
| 2025-04-25 | 2025-04-23 | 2.192 | 222,641 | +1,515 | 0.03% | 488,040 |
| 2025-04-17 | 2025-04-15 | 2.020 | 221,126 | -115,107 | 0.03% | 446,760 |
| 2025-04-16 | 2025-04-14 | 2.100 | 336,233 | -6,058 | 0.04% | 705,960 |
| 2025-04-15 | 2025-04-11 | 1.690 | 342,291 | -3,029 | 0.05% | 578,560 |
| 2025-04-14 | 2025-04-10 | 1.664 | 345,320 | +3,029 | 0.05% | 574,559 |
| 2025-04-10 | 2025-04-08 | 1.928 | 342,291 | -19,690 | 0.05% | 659,919 |
| 2025-04-09 | 2025-04-07 | 1.783 | 361,981 | -66,640 | 0.05% | 645,301 |
| 2025-04-08 | 2025-04-03 | 2.007 | 428,621 | -10,602 | 0.06% | 860,319 |
| 2025-04-07 | 2025-04-02 | 2.060 | 439,223 | -7,573 | 0.06% | 904,799 |
| 2025-04-03 | 2025-04-01 | 2.060 | 446,796 | +9,087 | 0.06% | 920,400 |
| 2025-04-01 | 2025-03-28 | 2.192 | 437,709 | +3,029 | 0.06% | 959,481 |
| 2025-03-31 | 2025-03-27 | 2.284 | 434,680 | +6,059 | 0.06% | 993,021 |
| 2025-03-28 | 2025-03-26 | 2.456 | 428,621 | -16,661 | 0.06% | 1,052,759 |
| 2025-03-27 | 2025-03-25 | 2.654 | 445,282 | -10,601 | 0.06% | 1,181,881 |
| 2025-03-26 | 2025-03-24 | 2.588 | 455,883 | +13,631 | 0.06% | 1,179,919 |
| 2025-03-25 | 2025-03-21 | 2.852 | 442,252 | -10,602 | 0.06% | 1,261,439 |
| 2025-03-24 | 2025-03-20 | 2.826 | 452,854 | +36,349 | 0.06% | 1,279,719 |
| 2025-03-21 | 2025-03-19 | 3.843 | 416,505 | +45,437 | 0.06% | 1,600,501 |
| 2025-03-20 | 2025-03-18 | 3.301 | 371,068 | -30,291 | 0.05% | 1,225,000 |
| 2025-03-19 | 2025-03-17 | 2.707 | 401,359 | -15,146 | 0.05% | 1,086,499 |
| 2025-03-12 | 2025-03-10 | 2.417 | 416,505 | -18,175 | 0.06% | 1,006,500 |
| 2025-03-11 | 2025-03-07 | 2.351 | 434,680 | +4,544 | 0.06% | 1,021,721 |
| 2025-03-10 | 2025-03-06 | 2.218 | 430,136 | -4,544 | 0.06% | 954,240 |
| 2025-03-06 | 2025-03-04 | 2.086 | 434,680 | -4,543 | 0.06% | 906,921 |
| 2025-03-05 | 2025-03-03 | 2.073 | 439,223 | +1,514 | 0.06% | 910,599 |
| 2025-03-04 | 2025-02-28 | 1.994 | 437,709 | -1,514 | 0.06% | 872,781 |
| 2025-03-03 | 2025-02-27 | 1.968 | 439,223 | -3,029 | 0.06% | 864,199 |
| 2025-02-21 | 2025-02-19 | 1.902 | 442,252 | +21,203 | 0.06% | 840,959 |
| 2025-02-20 | 2025-02-18 | 1.888 | 421,049 | -10,601 | 0.06% | 795,081 |
| 2025-02-18 | 2025-02-14 | 1.954 | 431,650 | +3,029 | 0.06% | 843,599 |
| 2025-02-17 | 2025-02-13 | 1.862 | 428,621 | -1,515 | 0.06% | 798,059 |
| 2025-02-10 | 2025-02-06 | 2.126 | 430,136 | +3,029 | 0.06% | 914,480 |
| 2025-02-06 | 2025-02-04 | 2.086 | 427,107 | -3,029 | 0.06% | 891,120 |
| 2025-02-04 | 2025-01-28 | 2.073 | 430,136 | +6,058 | 0.06% | 891,760 |
| 2025-01-23 | 2025-01-21 | 2.192 | 424,078 | +7,573 | 0.06% | 929,601 |
| 2025-01-22 | 2025-01-20 | 2.232 | 416,505 | +15,146 | 0.06% | 929,500 |
| 2025-01-21 | 2025-01-17 | 2.232 | 401,359 | -19,690 | 0.05% | 895,700 |
| 2025-01-20 | 2025-01-16 | 2.245 | 421,049 | +49,981 | 0.06% | 945,201 |
| 2025-01-16 | 2025-01-14 | 2.100 | 371,068 | -6,058 | 0.05% | 779,100 |
| 2025-01-15 | 2025-01-13 | 2.073 | 377,126 | +3,029 | 0.05% | 781,860 |
| 2025-01-14 | 2025-01-10 | 2.113 | 374,097 | +21,204 | 0.05% | 790,400 |
| 2025-01-13 | 2025-01-09 | 2.245 | 352,893 | +33,320 | 0.05% | 792,200 |
| 2025-01-10 | 2025-01-08 | 2.139 | 319,573 | +22,719 | 0.04% | 683,640 |
| 2025-01-09 | 2025-01-07 | 2.126 | 296,854 | +19,689 | 0.04% | 631,119 |
| 2025-01-08 | 2025-01-06 | 2.100 | 277,165 | -19,689 | 0.04% | 581,940 |
| 2025-01-06 | 2025-01-02 | 2.113 | 296,854 | -9,088 | 0.04% | 627,199 |
| 2025-01-03 | 2024-12-31 | 2.100 | 305,942 | +10,602 | 0.04% | 642,361 |
| 2025-01-02 | 2024-12-27 | 2.364 | 295,340 | -1,514 | 0.04% | 698,100 |
| 2024-12-30 | 2024-12-24 | 2.417 | 296,854 | -21,204 | 0.04% | 717,359 |
| 2024-12-27 | 2024-12-20 | 1.994 | 318,058 | -3,029 | 0.04% | 634,199 |
| 2024-12-23 | 2024-12-19 | 1.875 | 321,087 | +12,116 | 0.04% | 602,079 |
| 2024-12-20 | 2024-12-18 | 1.862 | 308,971 | +9,088 | 0.04% | 575,280 |
| 2024-12-19 | 2024-12-17 | 1.836 | 299,883 | +3,029 | 0.04% | 550,439 |
| 2024-12-18 | 2024-12-16 | 1.796 | 296,854 | +6,058 | 0.04% | 533,119 |
| 2024-12-13 | 2024-12-11 | 1.809 | 290,796 | +6,058 | 0.04% | 526,080 |
| 2024-12-12 | 2024-12-10 | 1.703 | 284,738 | -1,514 | 0.04% | 485,040 |
| 2024-12-11 | 2024-12-09 | 1.796 | 286,252 | -15,146 | 0.04% | 514,079 |
| 2024-12-10 | 2024-12-06 | 1.849 | 301,398 | -12,117 | 0.04% | 557,200 |
| 2024-12-09 | 2024-12-05 | 1.941 | 313,515 | -9,087 | 0.04% | 608,581 |
| 2024-12-06 | 2024-12-04 | 1.954 | 322,602 | +62,097 | 0.04% | 630,480 |
| 2024-12-05 | 2024-12-03 | 1.809 | 260,505 | +7,573 | 0.03% | 471,280 |
| 2024-12-04 | 2024-12-02 | 1.836 | 252,932 | +6,058 | 0.03% | 464,260 |
| 2024-12-02 | 2024-11-28 | 1.743 | 246,874 | +9,088 | 0.03% | 430,320 |
| 2024-11-29 | 2024-11-27 | 1.730 | 237,786 | -25,748 | 0.03% | 411,339 |
| 2024-11-28 | 2024-11-26 | 1.585 | 263,534 | -15,146 | 0.03% | 417,600 |
| 2024-11-27 | 2024-11-25 | 1.519 | 278,680 | -196,893 | 0.04% | 423,201 |
| 2024-11-26 | 2024-11-22 | 1.730 | 475,573 | +162,058 | 0.06% | 822,680 |
| 2024-11-25 | 2024-11-21 | 1.809 | 313,515 | +30,292 | 0.04% | 567,181 |
| 2024-11-22 | 2024-11-20 | 1.981 | 283,223 | +152,971 | 0.04% | 560,999 |
| 2024-11-15 | 2024-11-13 | 19.200 | 130,252 | -4,544 | 0.02% | 2,500,872 |
| 2024-11-13 | 2024-11-11 | 18.936 | 134,796 | +1,514 | 0.02% | 2,552,518 |
| 2024-11-12 | 2024-11-08 | 16.374 | 133,282 | +3,030 | 0.02% | 2,182,407 |
| 2024-11-11 | 2024-11-07 | 16.903 | 130,252 | -1,515 | 0.02% | 2,201,593 |
| 2024-11-07 | 2024-11-05 | 19.544 | 131,767 | -15,146 | 0.02% | 2,575,200 |
| 2024-11-06 | 2024-11-04 | 17.431 | 146,913 | -7,572 | 0.02% | 2,560,807 |
| 2024-11-01 | 2024-10-30 | 14.235 | 154,485 | -1,515 | 0.02% | 2,199,114 |
| 2024-10-31 | 2024-10-29 | 12.426 | 156,000 | -1,515 | 0.02% | 1,938,460 |
| 2024-10-29 | 2024-10-25 | 10.921 | 157,515 | -1,514 | 0.02% | 1,720,165 |
| 2024-10-24 | 2024-10-22 | 9.481 | 159,029 | -7,573 | 0.02% | 1,507,799 |
| 2024-10-22 | 2024-10-18 | 9.085 | 166,602 | -18,175 | 0.02% | 1,513,601 |
| 2024-10-21 | 2024-10-17 | 8.016 | 184,777 | -1,514 | 0.02% | 1,481,082 |
| 2024-10-18 | 2024-10-16 | 7.302 | 186,291 | +3,029 | 0.02% | 1,360,378 |
| 2024-10-17 | 2024-10-15 | 7.012 | 183,262 | +1,514 | 0.02% | 1,285,019 |
| 2024-10-09 | 2024-10-07 | 5.810 | 181,748 | +4,544 | 0.02% | 1,056,002 |
| 2024-09-26 | 2024-09-24 | 5.705 | 177,204 | -3,029 | 0.02% | 1,010,881 |
| 2024-09-25 | 2024-09-23 | 5.876 | 180,233 | +3,029 | 0.02% | 1,059,100 |
| 2024-05-27 | 2024-05-23 | 4.252 | 177,204 | -1,514 | 0.02% | 753,480 |
| 2024-04-12 | 2024-04-10 | 3.169 | 178,718 | +10,601 | 0.02% | 566,399 |
| 2024-02-07 | 2024-02-05 | 2.337 | 168,117 | -18,174 | 0.02% | 392,941 |
| 2024-02-02 | 2024-01-31 | 2.179 | 186,291 | +18,174 | 0.02% | 405,899 |
| 2024-01-12 | 2024-01-10 | 3.169 | 168,117 | -6,058 | 0.02% | 532,802 |
| 2024-01-11 | 2024-01-09 | 2.971 | 174,175 | +4,544 | 0.02% | 517,501 |
| 2024-01-10 | 2024-01-08 | 3.050 | 169,631 | -7,573 | 0.02% | 517,440 |
| 2023-12-28 | 2023-12-22 | 3.209 | 177,204 | +9,087 | 0.02% | 568,620 |
| 2023-12-04 | 2023-11-30 | 4.609 | 168,117 | -7,572 | 0.02% | 774,782 |
| 2023-11-14 | 2023-11-10 | 3.539 | 175,689 | -6,059 | 0.02% | 621,759 |
| 2023-11-13 | 2023-11-09 | 3.631 | 181,748 | -3,029 | 0.02% | 660,002 |
| 2023-11-03 | 2023-11-01 | 3.526 | 184,777 | +3,029 | 0.02% | 651,481 |
| 2023-11-02 | 2023-10-31 | 3.803 | 181,748 | -3,029 | 0.02% | 691,202 |
| 2023-10-31 | 2023-10-27 | 4.529 | 184,777 | -4,543 | 0.02% | 836,921 |
| 2023-10-26 | 2023-10-24 | 4.595 | 189,320 | +7,572 | 0.02% | 869,998 |
| 2023-10-03 | 2023-09-28 | 4.490 | 181,748 | -15,145 | 0.02% | 816,002 |
| 2023-09-29 | 2023-09-27 | 4.503 | 196,893 | -15,146 | 0.03% | 886,599 |
| 2023-09-14 | 2023-09-12 | 4.331 | 212,039 | -15,145 | 0.03% | 918,401 |
| 2023-09-07 | 2023-09-05 | 3.605 | 227,184 | +15,145 | 0.03% | 818,998 |
| 2023-07-21 | 2023-07-19 | 1.994 | 212,039 | -15,145 | 0.03% | 422,800 |
| 2023-06-20 | 2023-06-16 | 2.100 | 227,184 | -15,146 | 0.03% | 476,999 |
| 2023-06-07 | 2023-06-05 | 0.726 | 242,330 | -15,146 | 0.03% | 176,000 |
| 2023-05-30 | 2023-05-25 | 0.726 | 257,476 | -15,145 | 0.03% | 187,000 |
| 2023-05-15 | 2023-05-11 | 0.779 | 272,621 | -30,292 | 0.04% | 212,400 |
| 2023-03-14 | 2023-03-10 | 0.858 | 302,913 | -15,145 | 0.04% | 260,000 |
| 2023-03-06 | 2023-03-02 | 0.858 | 318,058 | -30,292 | 0.04% | 273,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 348,350 | -15,145 | 0.05% | 358,801 |
| 2022-08-02 | 2022-07-29 | 1.056 | 363,495 | +30,291 | 0.05% | 384,000 |
| 2022-08-01 | 2022-07-28 | 1.017 | 333,204 | -15,146 | 0.04% | 338,800 |
| 2022-07-29 | 2022-07-27 | 1.004 | 348,350 | -30,291 | 0.05% | 349,600 |
| 2022-06-02 | 2022-05-31 | 1.175 | 378,641 | -15,145 | 0.05% | 445,000 |
| 2022-03-14 | 2022-03-10 | 1.083 | 393,786 | +90,873 | 0.05% | 426,400 |
| 2022-02-25 | 2022-02-23 | 1.083 | 302,913 | -30,291 | 0.04% | 328,000 |
| 2022-02-21 | 2022-02-17 | 0.924 | 333,204 | -15,146 | 0.04% | 308,000 |
| 2022-02-14 | 2022-02-10 | 0.977 | 348,350 | -15,145 | 0.05% | 340,400 |
| 2022-01-14 | 2022-01-12 | 0.951 | 363,495 | -15,146 | 0.05% | 345,600 |
| 2021-09-20 | 2021-09-16 | 1.122 | 378,641 | +15,146 | 0.05% | 425,000 |
| 2021-08-31 | 2021-08-27 | 1.004 | 363,495 | -15,146 | 0.05% | 364,800 |
| 2021-08-06 | 2021-08-04 | 0.951 | 378,641 | -15,145 | 0.05% | 360,000 |
| 2021-08-02 | 2021-07-29 | 1.004 | 393,786 | -15,146 | 0.05% | 395,200 |
| 2021-07-29 | 2021-07-27 | 0.924 | 408,932 | -15,146 | 0.05% | 378,000 |
| 2021-07-28 | 2021-07-26 | 0.964 | 424,078 | +15,146 | 0.06% | 408,800 |
| 2021-07-26 | 2021-07-22 | 0.964 | 408,932 | +15,146 | 0.05% | 394,200 |
| 2021-07-21 | 2021-07-19 | 0.964 | 393,786 | -15,146 | 0.05% | 379,600 |
| 2021-07-07 | 2021-07-05 | 1.004 | 408,932 | +15,146 | 0.05% | 410,400 |
| 2021-06-18 | 2021-06-16 | 1.056 | 393,786 | +15,145 | 0.05% | 416,000 |
| 2021-06-16 | 2021-06-11 | 0.990 | 378,641 | -30,291 | 0.05% | 375,000 |
| 2021-05-14 | 2021-05-12 | 1.175 | 408,932 | -15,146 | 0.05% | 480,600 |
| 2021-05-13 | 2021-05-11 | 1.004 | 424,078 | -45,437 | 0.06% | 425,600 |
| 2021-05-05 | 2021-05-03 | 0.938 | 469,515 | -15,145 | 0.06% | 440,200 |
| 2021-04-13 | 2021-04-09 | 0.819 | 484,660 | +30,291 | 0.06% | 396,800 |
| 2021-04-01 | 2021-03-30 | 0.845 | 454,369 | -15,146 | 0.06% | 384,000 |
| 2021-03-26 | 2021-03-24 | 0.845 | 469,515 | -15,145 | 0.06% | 396,800 |
| 2021-03-18 | 2021-03-16 | 0.885 | 484,660 | +15,145 | 0.06% | 428,800 |
| 2021-03-11 | 2021-03-09 | 0.779 | 469,515 | -90,873 | 0.06% | 365,800 |
| 2021-01-06 | 2021-01-04 | 0.832 | 560,388 | +15,145 | 0.07% | 466,200 |
| 2020-12-09 | 2020-12-07 | 0.964 | 545,243 | +15,146 | 0.07% | 525,600 |
| 2020-12-07 | 2020-12-03 | 1.017 | 530,097 | -30,291 | 0.07% | 539,000 |
| 2020-11-13 | 2020-11-11 | 0.858 | 560,388 | -30,292 | 0.07% | 481,000 |
| 2020-11-12 | 2020-11-10 | 0.845 | 590,680 | -15,145 | 0.08% | 499,200 |
| 2020-11-10 | 2020-11-06 | 0.792 | 605,825 | -75,728 | 0.08% | 480,000 |
| 2020-11-06 | 2020-11-04 | 0.819 | 681,553 | +75,728 | 0.09% | 558,000 |
| 2020-11-05 | 2020-11-03 | 0.766 | 605,825 | +106,019 | 0.08% | 464,000 |
| 2020-10-16 | 2020-10-14 | 0.951 | 499,806 | +15,146 | 0.07% | 475,200 |
| 2020-10-07 | 2020-10-05 | 1.122 | 484,660 | -75,728 | 0.06% | 544,000 |
| 2020-10-06 | 2020-09-30 | 1.162 | 560,388 | +75,728 | 0.07% | 651,200 |
| 2020-09-30 | 2020-09-28 | 1.281 | 484,660 | -242,330 | 0.06% | 620,800 |
| 2020-09-29 | 2020-09-25 | 1.004 | 726,990 | -15,146 | 0.10% | 729,600 |
| 2020-09-28 | 2020-09-24 | 0.924 | 742,136 | -121,165 | 0.10% | 686,000 |
| 2020-09-25 | 2020-09-23 | 0.938 | 863,301 | +60,583 | 0.11% | 809,400 |
| 2020-09-07 | 2020-09-03 | 0.819 | 802,718 | +15,145 | 0.11% | 657,200 |
| 2020-09-04 | 2020-09-02 | 0.806 | 787,573 | -75,728 | 0.10% | 634,400 |
| 2020-09-01 | 2020-08-28 | 0.806 | 863,301 | +15,146 | 0.11% | 695,400 |
| 2020-08-28 | 2020-08-26 | 0.832 | 848,155 | -15,146 | 0.11% | 705,600 |
| 2020-08-20 | 2020-08-18 | 0.766 | 863,301 | -60,582 | 0.11% | 661,200 |
| 2020-08-18 | 2020-08-14 | 0.806 | 923,883 | -45,437 | 0.12% | 744,200 |
| 2020-08-10 | 2020-08-06 | 0.898 | 969,320 | +75,728 | 0.13% | 870,400 |
| 2020-08-07 | 2020-08-05 | 0.938 | 893,592 | -75,728 | 0.12% | 837,800 |
| 2020-08-06 | 2020-08-04 | 0.872 | 969,320 | +15,145 | 0.13% | 844,800 |
| 2020-08-05 | 2020-08-03 | 0.806 | 954,175 | -30,291 | 0.13% | 768,600 |
| 2020-07-28 | 2020-07-24 | 0.845 | 984,466 | +15,146 | 0.13% | 832,000 |
| 2020-07-27 | 2020-07-23 | 0.898 | 969,320 | +15,145 | 0.13% | 870,400 |
| 2020-07-20 | 2020-07-16 | 0.806 | 954,175 | -30,291 | 0.13% | 768,600 |
| 2020-07-10 | 2020-07-08 | 0.673 | 984,466 | -196,893 | 0.13% | 663,000 |
| 2020-07-08 | 2020-07-06 | 0.739 | 1,181,359 | +15,145 | 0.16% | 873,600 |
| 2020-06-09 | 2020-06-05 | 0.581 | 1,166,214 | -151,456 | 0.15% | 677,600 |
| 2020-04-07 | 2020-04-03 | 0.647 | 1,317,670 | -15,146 | 0.17% | 852,600 |
| 2020-03-27 | 2020-03-25 | 0.739 | 1,332,816 | -15,145 | 0.18% | 985,600 |
| 2020-03-24 | 2020-03-20 | 0.594 | 1,347,961 | +75,728 | 0.18% | 801,000 |
| 2020-03-20 | 2020-03-18 | 0.753 | 1,272,233 | -30,291 | 0.17% | 957,600 |
| 2020-03-16 | 2020-03-12 | 0.938 | 1,302,524 | -90,874 | 0.17% | 1,221,200 |
| 2020-03-13 | 2020-03-11 | 0.938 | 1,393,398 | +90,874 | 0.18% | 1,306,400 |
| 2020-03-10 | 2020-03-06 | 0.951 | 1,302,524 | -30,292 | 0.17% | 1,238,400 |
| 2020-02-26 | 2020-02-24 | 0.938 | 1,332,816 | +15,146 | 0.18% | 1,249,600 |
| 2020-01-29 | 2020-01-22 | 1.056 | 1,317,670 | -60,582 | 0.17% | 1,392,000 |
| 2020-01-22 | 2020-01-20 | 1.056 | 1,378,252 | -60,583 | 0.18% | 1,456,000 |
| 2020-01-15 | 2020-01-13 | 1.056 | 1,438,835 | -60,582 | 0.19% | 1,520,000 |
| 2020-01-14 | 2020-01-10 | 1.109 | 1,499,417 | +15,145 | 0.20% | 1,663,199 |
| 2020-01-13 | 2020-01-09 | 1.149 | 1,484,272 | +15,146 | 0.20% | 1,705,200 |
| 2020-01-10 | 2020-01-08 | 1.162 | 1,469,126 | +15,145 | 0.19% | 1,707,200 |
| 2020-01-09 | 2020-01-07 | 1.188 | 1,453,981 | +15,146 | 0.19% | 1,728,000 |
| 2020-01-08 | 2020-01-06 | 1.202 | 1,438,835 | +15,146 | 0.19% | 1,729,000 |
| 2020-01-07 | 2020-01-03 | 1.228 | 1,423,689 | -15,146 | 0.19% | 1,748,400 |
| 2020-01-06 | 2020-01-02 | 1.228 | 1,438,835 | +15,146 | 0.19% | 1,767,000 |
| 2020-01-03 | 2019-12-31 | 1.122 | 1,423,689 | +30,291 | 0.19% | 1,598,000 |
| 2020-01-02 | 2019-12-27 | 1.202 | 1,393,398 | +15,146 | 0.18% | 1,674,400 |
| 2019-12-30 | 2019-12-24 | 1.281 | 1,378,252 | +196,893 | 0.18% | 1,765,399 |
| 2019-12-27 | 2019-12-20 | 1.334 | 1,181,359 | +45,437 | 0.16% | 1,575,600 |
| 2019-12-23 | 2019-12-19 | 1.083 | 1,135,922 | +45,437 | 0.15% | 1,230,000 |
| 2019-12-20 | 2019-12-18 | 1.109 | 1,090,485 | +90,873 | 0.14% | 1,209,600 |
| 2019-12-19 | 2019-12-17 | 1.043 | 999,612 | +30,292 | 0.13% | 1,042,800 |
| 2019-12-17 | 2019-12-13 | 0.990 | 969,320 | +75,728 | 0.13% | 960,000 |
| 2019-12-16 | 2019-12-12 | 1.017 | 893,592 | +106,019 | 0.12% | 908,600 |
| 2019-12-13 | 2019-12-11 | 1.083 | 787,573 | +136,311 | 0.10% | 852,800 |
| 2019-12-12 | 2019-12-10 | 1.083 | 651,262 | +15,145 | 0.09% | 705,200 |
| 2019-12-11 | 2019-12-09 | 1.017 | 636,117 | -60,582 | 0.08% | 646,801 |
| 2019-12-10 | 2019-12-06 | 0.964 | 696,699 | +15,146 | 0.09% | 671,600 |
| 2019-12-09 | 2019-12-05 | 0.885 | 681,553 | +15,145 | 0.09% | 603,000 |
| 2019-12-06 | 2019-12-04 | 0.885 | 666,408 | +151,457 | 0.09% | 589,600 |
| 2019-12-04 | 2019-12-02 | 0.911 | 514,951 | -106,020 | 0.07% | 469,200 |
| 2019-12-03 | 2019-11-29 | 0.964 | 620,971 | -90,874 | 0.08% | 598,600 |
| 2019-12-02 | 2019-11-28 | 1.030 | 711,845 | +181,748 | 0.09% | 733,200 |
| 2019-11-29 | 2019-11-27 | 0.938 | 530,097 | +151,456 | 0.07% | 497,000 |
| 2019-11-28 | 2019-11-26 | 1.043 | 378,641 | +30,291 | 0.05% | 395,000 |
| 2019-11-26 | 2019-11-22 | 0.726 | 348,350 | +15,146 | 0.05% | 253,000 |
| 2019-11-25 | 2019-11-21 | 0.687 | 333,204 | -212,039 | 0.04% | 228,800 |
| 2019-11-22 | 2019-11-20 | 0.700 | 545,243 | -15,145 | 0.07% | 381,600 |
| 2019-11-21 | 2019-11-19 | 0.713 | 560,388 | +45,437 | 0.07% | 399,600 |
| 2019-11-20 | 2019-11-18 | 0.607 | 514,951 | +30,291 | 0.07% | 312,800 |
| 2019-11-18 | 2019-11-14 | 0.673 | 484,660 | +136,310 | 0.06% | 326,400 |
| 2019-11-15 | 2019-11-13 | 0.819 | 348,350 | 0.05% | 285,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy